EODData

MEMBERSHIP REGISTER LOG IN

FRA, L34: IBERSOL SGPS SA NAM. EO 1

16 Oct 2026
LAST:

9.910

CHANGE:
 0.08		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
9.830		LOW:
9.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9109.9109.9109.9100
15 Oct 269.8309.8309.8309.8300
13 Oct 269.7709.7709.7709.7700
12 Oct 269.7609.7609.7609.7600
09 Oct 269.7609.7609.7609.7600
08 Oct 269.8009.8009.8009.8000
07 Oct 269.7809.7809.7809.7800
06 Oct 269.5709.5709.5709.5700
05 Oct 269.6409.6409.6409.6400
02 Oct 269.6709.6709.6709.6700

PROFILE

Name:IBERSOL SGPS SA NAM. EO 1
About:Ibersol, S.G.P.S., S.A., through its subsidiaries, operates a network of restaurants in Portugal, Spain, and Angola. It operates restaurants under the Pizza Hut, Pasta Caffé, Pans & Company, Ribs, FrescCo, SantaMaría, Kentucky Fried Chicken, Burger King, Pans Café, Pizza Móvil, Miit, Taco Bell, Sol, Silva Carvalho Catering and Palace Catering, Goto Café, and other brands. The company was incorporated in 1985 and is headquartered in Porto, Portugal. Ibersol, S.G.P.S., S.A. is a subsidiary of ATPS - SGPS, S.A.
Industry:Restaurants
Address:Edifício Península, Porto, Portugal, 4150-146
Website:https://www.ibersol.pt
ISIN:PTIBS0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
PEG Ratio:-0.89 
Price to Sales:0.71 
Price to Book:1.36 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:542.83M 
EBITDA:135.09M 
Shares:40.93M 
Market Cap:405.65M 

TECHNICAL INDICATORS

MA5:9.811.1%
MA10:9.751.7%
MA20:9.860.5%
MA50:9.900.1%
MA100:10.041.3%
MA200:10.435.2%
STO9:100.00 
STO14:85.00 
RSI14:50.00
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:9.910.0%
Week Low:9.761.5%
Month High:10.223.1%
Month Low:9.575.2%
Year High:12.2823.9%
Year Low:8.7812.9%
Volatility:15.35 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.70
17 Jun 2025$0.70
17 Jun 2024$0.51
16 Jun 2023$0.78