EODData

MEMBERSHIP REGISTER LOG IN

FRA, L34: IBERSOL SGPS SA NAM. EO 1

19 Dec 2025
LAST:

9.780

CHANGE:
 0.06		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
100
CHG(%):
0.62		PREV:
9.720		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.7809.7809.7809.780100
18 Dec 259.7209.7209.7209.720100
17 Dec 259.7609.7609.7609.760100
16 Dec 259.7809.7809.7809.780100
15 Dec 259.82010.0009.82010.000100
12 Dec 259.7809.8609.7809.860120
10 Dec 2510.05010.05010.05010.05073
09 Dec 259.9609.9609.9609.96073
08 Dec 259.9209.9209.9209.92073
05 Dec 259.9209.9209.9209.92073

PROFILE

Name:IBERSOL SGPS SA NAM. EO 1
About:Ibersol, S.G.P.S., S.A., through its subsidiaries, operates a network of restaurants in Portugal, Spain, and Angola. It operates restaurants under the Pizza Hut, Pasta Caffé, Pans & Company, Ribs, FrescCo, SantaMaría, Kentucky Fried Chicken, Burger King, Pans Café, Pizza Móvil, Miit, Taco Bell, Sol, Silva Carvalho Catering and Palace Catering, Goto Café, and other brands. The company was incorporated in 1985 and is headquartered in Porto, Portugal. Ibersol, S.G.P.S., S.A. is a subsidiary of ATPS - SGPS, S.A.
Industry:Restaurants
Address:Edifício Península, Porto, Portugal, 4150-146
Website:https://www.ibersol.pt
ISIN:PTIBS0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Price to Sales:0.81 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:511.65M 
EBITDA:115.92M 
Shares:40.93M 
Market Cap:400.33M 

TECHNICAL INDICATORS

MA5:9.810.3%
MA10:9.881.0%
MA20:9.961.8%
MA50:10.022.4%
MA100:9.860.8%
MA200:9.522.7%
STO9:18.18 
STO14:18.18 
RSI14:39.53 
WPR14:-81.82 
MTM14:-0.14
ROC14:-0.01 
ATR:0.10 
Week High:10.002.2%
Week Low:9.720.6%
Month High:10.406.3%
Month Low:9.722.7%
Year High:10.557.9%
Year Low:7.3533.1%
Volatility:16.69 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.51
16 Jun 2023$0.78