EODData

MEMBERSHIP REGISTER LOG IN

FRA, L34: IBERSOL SGPS SA NAM. EO 1

15 May 2026
LAST:

11.54

CHANGE:
 0.34		OPEN:
11.54		HIGH:
11.54		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
11.88		LOW:
11.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.5411.5411.5411.540
14 May 2611.6211.8811.6211.880
13 May 2611.7011.7011.7011.700
12 May 2611.8011.8011.8011.800
11 May 2611.8411.8411.8411.840
08 May 2611.8211.8211.8211.820
06 May 2611.9411.9411.9411.940
05 May 2611.9411.9411.9411.940
04 May 2611.8811.8811.8811.88308
30 Apr 2611.3011.3011.3011.300

PROFILE

Name:IBERSOL SGPS SA NAM. EO 1
About:Ibersol, S.G.P.S., S.A., through its subsidiaries, operates a network of restaurants in Portugal, Spain, and Angola. It operates restaurants under the Pizza Hut, Pasta Caffé, Pans & Company, Ribs, FrescCo, SantaMaría, Kentucky Fried Chicken, Burger King, Pans Café, Pizza Móvil, Miit, Taco Bell, Sol, Silva Carvalho Catering and Palace Catering, Goto Café, and other brands. The company was incorporated in 1985 and is headquartered in Porto, Portugal. Ibersol, S.G.P.S., S.A. is a subsidiary of ATPS - SGPS, S.A.
Industry:Restaurants
Address:Edifício Península, Porto, Portugal, 4150-146
Website:https://www.ibersol.pt
ISIN:PTIBS0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
PEG Ratio:0.36 
Price to Sales:0.78 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:522.73M 
EBITDA:127.91M 
Shares:40.93M 
Market Cap:472.37M 

TECHNICAL INDICATORS

MA5:11.751.8%
MA10:11.761.9%
MA20:11.772.0%
MA50:11.212.9%
MA100:10.806.9%
MA200:10.3311.7%
STO14:37.50
RSI14:44.44
WPR14:-62.50
MTM14:-0.20
ROC14:-0.02 
ATR:0.17 
Week High:11.882.9%
Week Low:11.540.0%
Month High:12.286.4%
Month Low:11.1411.7%
Year High:12.286.4%
Year Low:8.9928.4%
Volatility:10.88 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.51
16 Jun 2023$0.78