EODData

MEMBERSHIP REGISTER LOG IN

FRA, LW1: Lycopodium Limited

03 Jul 2026
LAST:

10.30

CHANGE:
 0.20		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
10.10		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.3010.3010.3010.300
02 Jul 2610.1010.1010.1010.100
30 Jun 2610.6010.6010.6010.600
29 Jun 2610.5010.5010.5010.500
25 Jun 2610.3010.3010.3010.300
24 Jun 2611.0011.0011.0011.000
23 Jun 2611.3011.3011.3011.300
22 Jun 2611.1011.1011.1011.100
19 Jun 2610.9010.9010.9010.900
18 Jun 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Price to Sales:0.94 
Price to Book:3.49 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.31 
Revenue:190.5M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:10.360.6%
MA10:10.693.8%
MA20:10.240.6%
MA50:8.8915.8%
MA100:8.5720.2%
STO9:16.67 
STO14:50.00
RSI14:61.70 
WPR14:-50.00
MTM14:1.00
ROC14:0.11 
ATR:0.34 
Week High:10.602.9%
Week Low:10.102.0%
Month High:11.309.7%
Month Low:9.20

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.13
18 Sep 2025$0.14
24 Mar 2025$0.06