EODData

MEMBERSHIP REGISTER LOG IN

FRA, LW1: Lycopodium Limited

21 Aug 2026
LAST:

13.30

CHANGE:
 0.40		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.10		PREV:
12.90		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.3013.3013.3013.300
20 Aug 2612.6012.9012.6012.900
19 Aug 2612.3012.3012.3012.300
18 Aug 2611.3011.3011.3011.300
17 Aug 2611.5011.5011.5011.500
14 Aug 2611.3011.3011.3011.300
13 Aug 2611.4011.4011.4011.400
12 Aug 2611.6012.1011.6012.100
07 Aug 2611.4011.4011.4011.400
06 Aug 2611.5011.5011.5011.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Price to Sales:1.43 
Price to Book:5.45 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:231.04M 
EBITDA:67.82M 

TECHNICAL INDICATORS

MA5:12.268.5%
MA10:11.9011.8%
MA20:11.3717.0%
MA50:10.9321.7%
MA100:9.4740.5%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:2.70
ROC14:0.25 
ATR:0.39 
Week High:13.300.0%
Week Low:11.3017.7%
Month High:13.300.0%
Month Low:10.30
Volatility:14.22 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.13
18 Sep 2025$0.14
24 Mar 2025$0.06