EODData

MEMBERSHIP REGISTER LOG IN

FRA, LW1: Lycopodium Limited

06 Feb 2026
LAST:

8.950

CHANGE:
 0.25		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
27
CHG(%):
2.72		PREV:
9.200		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.9508.9508.9508.95027
05 Feb 269.2009.2009.2009.2004
04 Feb 269.3509.3509.3509.3504
03 Feb 269.4009.4009.4009.40027
02 Feb 269.1509.1509.1509.1500
30 Jan 269.0009.0009.0009.0004
29 Jan 269.0509.0509.0509.0504
28 Jan 268.6008.6008.6008.60027
27 Jan 268.6008.6008.6008.60027
26 Jan 268.6008.6008.6008.60027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Price to Sales:0.94 
Price to Book:3.49 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.31 
Revenue:190.5M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:9.212.9%
MA10:8.990.4%
MA20:8.772.1%
STO9:43.75
STO14:50.00
RSI14:52.63
WPR14:-50.00
MTM14:0.25
ROC14:0.03 
ATR:0.14 
Week High:9.405.0%
Week Low:8.950.0%
Month High:9.405.0%
Month Low:8.05

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.14
24 Mar 2025$0.06