FRA, LS3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.500	CHANGE: 0.10	OPEN: 6.550	HIGH: 6.600	ASK: 0.000	VOLUME: 144
LAST: 6.500	CHG(%): 1.52	PREV: 6.600	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.550	6.600	6.450	6.500	144
14 Aug 25	6.500	6.600	6.500	6.600	144
13 Aug 25	6.400	6.550	6.400	6.550	144
12 Aug 25	6.250	6.450	6.250	6.450	144
11 Aug 25	6.050	6.400	6.050	6.250	144
08 Aug 25	6.300	6.300	6.150	6.150	144
07 Aug 25	6.539	6.539	6.193	6.287	0
06 Aug 25	6.820	6.820	6.615	6.615	0
05 Aug 25	6.631	6.878	6.631	6.878	0
04 Aug 25	6.373	6.700	6.373	6.700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500