EODData

FRA, LS3: LSB Industries Inc

02 Jul 2026
LAST:

9.250

CHANGE:
 0.10
OPEN:
9.250
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
9.350
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.2509.4009.2509.2500
30 Jun 269.3009.5009.3009.3500
29 Jun 269.4509.4509.2509.3000
25 Jun 269.3009.4509.2509.3500
24 Jun 269.6009.6009.3509.3500
23 Jun 269.5509.8009.5509.6500
22 Jun 269.8009.8009.6009.6500
19 Jun 269.8009.8009.7509.7500
17 Jun 2610.00010.20010.00010.1000
16 Jun 2610.20010.40010.00010.000114

PROFILE

Name:LSB Industries Inc
About:LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products in the United States. The company offers ammonia, fertilizer grade ammonium nitrate, and urea ammonia nitrate for agricultural applications. It also provides high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, industrial grade ammonium nitrate, and ammonium nitrate for industrial applications. In addition, the company aqua ammonia, and low-density and high-density ammonium nitrate. Its products are used for various end markets, including semiconductor, nylon, polyurethane, intermediates, ammonium nitrate, metals processing, DoD contractors-armaments, chemical feedstock, emissions, abatement, water treatments, refrigerants, bromine, pulp and paper, water treatment, metals processing, food refrigeration, dry ice, enhanced oil recovery, liquid fertilizer for corn and other crops, pastures and key nitrogen components in nitrogen, phosphorus and potassium fertilizers, as well as explosives for mining, quarries, and other blasting activities. The company sells its products to farmers, ranchers, fertilizer dealers, and distributors primarily in the ranch land and grain production markets, as well as industrial users of acids and explosive manufacturers. LSB Industries, Inc. was founded in 1968 and is headquartered in Oklahoma City, Oklahoma.
Sector:Basic Materials
Industry:Chemicals
Address:3503 NW 63rd Street, Oklahoma City, OK, United States, 73116-2238
Website:https://www.lsbindustries.com
ISIN:US5021601043
LEI:5493001H215A0HG0MI71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:188.75 
Forward P/E:26.67 
PEG Ratio:26.67 
Price to Sales:0.89 
Price to Book:1.21 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:497.01M 
EBITDA:95.15M 
Shares:71.94M 
Market Cap:665.41M 

TECHNICAL INDICATORS

MA5:9.320.8%
MA10:9.583.5%
MA20:10.088.9%
MA50:11.1920.9%
MA100:10.9117.9%
MA200:9.200.6%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.09 
ATR:0.28 
Week High:9.502.7%
Week Low:9.250.0%
Month High:11.4023.2%
Month Low:9.250.6%
Year High:14.7058.9%
Year Low:6.0552.9%
Volatility:10.85 

RECENT SPLITS

Date Ratio
12 Oct 20211-1