FRA, LU4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LU4: Luks Group (Vietnam Holdings) Company Limited

21 Aug 2025

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0980	ASK: 0.0000	VOLUME: 500
LAST: 0.0980	CHG(%): 1.01	PREV: 0.0990	LOW: 0.0980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0980	0.0980	0.0980	0.0980	500
20 Aug 25	0.0980	0.0980	0.0980	0.0980	500
19 Aug 25	0.0980	0.0980	0.0980	0.0980	500
18 Aug 25	0.0990	0.0990	0.0990	0.0990	500
15 Aug 25	0.0990	0.0990	0.0990	0.0990	500
14 Aug 25	0.0980	0.0980	0.0980	0.0980	500
13 Aug 25	0.0970	0.0970	0.0970	0.0970	500
12 Aug 25	0.0920	0.1190	0.0920	0.1190	500
11 Aug 25	0.0920	0.0920	0.0920	0.0920	300
08 Aug 25	0.0905	0.0905	0.0905	0.0905	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.09
MA200:	0.08
STO9:	28.31
RSI14:	56.25
WPR14:	-67.74
MTM14:	0.01
ROC14:	0.08
Week High:	0.10
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Volatility:	2.77