EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEH: LEHNER INVESTMENTS AG

10 Jul 2026
LAST:

0.1640

CHANGE:
 0.02		OPEN:
0.1110		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
17.14		PREV:
0.1400		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.11100.16400.11100.16400
09 Jul 260.11100.14000.11100.14000
08 Jul 260.10600.10600.10600.10600
07 Jul 260.10600.10600.10600.10600
06 Jul 260.10000.10000.10000.10000
03 Jul 260.10000.10000.10000.10000
02 Jul 260.16500.16500.12500.12506.1K
01 Jul 260.08300.16500.08300.165010.4K
30 Jun 260.08300.08300.08300.08300
29 Jun 260.08300.08300.08300.08300

PROFILE

Name:LEHNER INVESTMENTS AG
About:Lehner Investments AG, a FinTech company, provides investment management and fund management services in Germany. The company was formerly known as PCP PublicCapitalPartners AG and changed its name to Lehner Investments AG in March 2020. The company was incorporated in 2016 and is headquartered in Frankfurt am Main, Germany. Lehner Investments AG is a subsidiary of Markus Lehner Private Equity Ltd.
Industry:Asset Management
Address:Friedenstrasse 7, Frankfurt am Main, Germany, 60311
Website:https://www.lehnerinvestments.com
ISIN:DE000A2DA406
LEI:8945004P7OSYLT6FLD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Price to Sales:392.82 
Price to Book:1.15 
Profit Margin:0.91 
Operating Margin:-13.23 
Return on Assets:-0.04 
Return on Equity:0.00 
Revenue:29.6K 
Shares:69.89M 
Market Cap:11.46M 

TECHNICAL INDICATORS

MA5:0.1233.1%
MA10:0.1239.9%
MA20:0.1143.6%
MA50:0.1153.1%
MA100:0.1068.4%
MA200:0.0976.5%
STO9:98.78 
STO14:98.80 
RSI14:61.00 
WPR14:-1.20 
MTM14:0.08
ROC14:1.00 
ATR:0.02 
Week High:0.160.0%
Week Low:0.1064.0%
Month High:0.2126.8%
Month Low:0.0876.5%
Year High:0.2549.4%
Year Low:0.03446.7%
Volatility:431.63 

RECENT SPLITS

Date Ratio
04 Nov 20161-20