FRA, LYY8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 254.2	CHANGE: 2.55	OPEN: 254.5	HIGH: 255.3	ASK: 0.0	VOLUME: 0
LAST: 254.2	CHG(%): 1.01	PREV: 251.7	LOW: 254.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	254.5	255.3	254.0	254.2	0
12 Aug 25	252.4	252.4	249.3	251.7	0
11 Aug 25	253.5	253.5	251.2	251.6	0
08 Aug 25	254.2	254.5	252.9	254.0	59
07 Aug 25	251.2	258.9	251.2	254.0	0
06 Aug 25	252.4	252.2	246.3	249.9	0
05 Aug 25	247.2	247.3	248.0	250.3	0
04 Aug 25	238.5	248.1	238.5	243.8	0
01 Aug 25	246.2	246.2	239.1	239.9	0
31 Jul 25	258.8	260.5	253.0	253.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.2