EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT7: Laurentian Bank of Canada

06 Feb 2026
LAST:

24.00

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
31
CHG(%):
0.82		PREV:
24.40		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.0024.0024.0024.0031
05 Feb 2624.2024.2024.2024.2031
04 Feb 2624.4024.4024.4024.4031
03 Feb 2624.4024.4024.4024.4031
02 Feb 2624.0024.0024.0024.0031
30 Jan 2624.0024.0024.0024.0031
29 Jan 2624.2024.2024.2024.2031
28 Jan 2624.0024.0024.0024.0031
27 Jan 2624.0024.0024.0024.0031
26 Jan 2624.0024.0024.0024.0031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
PEG Ratio:1.21 
Price to Sales:1.23 
Price to Book:0.66 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:573.24M 

TECHNICAL INDICATORS

MA5:24.200.8%
MA10:24.120.5%
MA20:24.150.6%
STO9:50.00
STO14:50.00
RSI14:27.27 
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.16 
Week High:24.401.7%
Week Low:24.000.0%
Month High:25.205.0%
Month Low:24.00

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.29
01 Oct 2025$0.29
30 Jun 2025$0.29
01 Apr 2025$0.29
03 Jan 2025$0.29
01 Oct 2024$0.29
02 Jul 2024$0.29
28 Mar 2024$0.29
02 Jan 2024$0.29
28 Sep 2023$0.29