| SAA | Ultra Smallcap600 2X ETF | 28.55 | 28.35 | 28.35 | 3.3K | -0.05 | | 0.17 | |
| SAC-A | Sachem Capital Corp | 17.80 | 17.45 | 17.79 | 1.3K | 0.25 | | 1.43 | |
| SACH | Sachem Capital Corp | 1.050 | 1.020 | 1.040 | 56.1K | 0.020 | | 1.94 | |
| SACHpA | | 17.80 | 17.45 | 17.79 | 1.1K | 0.25 | | 1.43 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 29.09 | 28.84 | 28.93 | 5.1K | -0.02 | | 0.07 | |
| SAGP | Strategas Global Policy Opportunities | 35.81 | 35.63 | 35.63 | 9.2K | -0.24 | | 0.67 | |
| SAMM | Strategas Macro Momentum ETF | 31.15 | 31.07 | 31.15 | 2.3K | -0.02 | | 0.07 | |
| SAMT | Strategas Macro Thematic Opportunities | 41.50 | 40.93 | 41.24 | 59.1K | 0.25 | | 0.60 | |
| SAPH | SAP Se Adrhedged ETF | 46.42 | 45.93 | 45.93 | 202 | -0.10 | | 0.22 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 20.87 | 20.46 | 20.83 | 6.3K | 0.23 | | 1.14 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 26.22 | 26.10 | 26.12 | 2.7K | 0.05 | | 0.21 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.37 | 22.37 | 22.55 | 0 | -0.18 | | 0.82 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 23.15 | 22.02 | 22.08 | 76.0K | 0.27 | | 1.22 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.72 | 26.28 | 26.29 | 89.2K | -0.09 | | 0.34 | |
| SBB | Short Smallcap600 -1X ETF | 12.97 | 12.90 | 12.97 | 1.2K | 0.03 | | 0.23 | |
| SBEV | Splash Beverage Group Inc | 0.7499 | 0.7000 | 0.7356 | 14.6K | 0.0182 | | 2.54 | |
| SBIL | Simplify Government Money Market ETF | 100.2 | 100.2 | 100.2 | 2.5K | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.29 | 50.02 | 50.86 | 42.9K | -0.11 | | 0.22 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 39.74 | 37.19 | 37.31 | 2.35M | -2.65 | | 6.63 | |
| SBND | Columbia Short-Duration Bond ETF | 18.96 | 18.92 | 18.95 | 543.2K | 0.00 | | 0.00 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 10.79 | 9.94 | 10.52 | 20.2K | 0.61 | | 6.16 | |
| SCAP | Infracap Small Cap Income ETF | 37.91 | 37.75 | 37.83 | 4.2K | -0.05 | | 0.13 | |
| SCC | Ultrashort Consumer Services -2X ETF | 13.35 | 13.24 | 13.27 | 2.5K | 0.05 | | 0.40 | |
| SCCD | Sachem Capital Corp 6.00% | 24.20 | 24.20 | 24.20 | 2.4K | 0.00 | | 0.00 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.48 | 23.35 | 23.35 | 1.1K | -0.02 | | 0.09 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.49 | 23.23 | 23.49 | 8.4K | 0.13 | | 0.53 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.64 | 23.50 | 23.51 | 2.9K | -0.14 | | 0.57 | |
| SCCR | Schwab Core Bond ETF | 25.98 | 25.91 | 25.92 | 152.7K | 0.00 | | 0.00 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 42.81 | 42.81 | 40.17 | 0 | 2.64 | | 6.56 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 25.36 | 25.27 | 25.36 | 4.8K | 0.19 | | 0.77 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.44 | 25.41 | 25.44 | 56.3K | 0.03 | | 0.12 | |
| SCHA | Schwab U.S. Smallcap ETF | 30.28 | 30.02 | 30.12 | 4.23M | -0.02 | | 0.07 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.91 | 26.69 | 26.79 | 6.91M | -0.04 | | 0.15 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 47.24 | 46.95 | 47.00 | 253.3K | -0.37 | | 0.78 | |
| SCHD | Schwab US Dividend Equity ETF | 28.69 | 28.48 | 28.61 | 16.88M | 0.13 | | 0.45 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 34.27 | 34.05 | 34.15 | 1.73M | -0.21 | | 0.60 | |
| SCHF | Schwab Intl Equity ETF | 25.04 | 24.81 | 24.87 | 10.03M | -0.15 | | 0.58 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.01 | 32.65 | 32.79 | 10.11M | -0.12 | | 0.36 | |
| SCHH | Schwab U.S. REIT ETF | 21.30 | 20.98 | 21.28 | 6.88M | 0.11 | | 0.52 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.04 | 22.95 | 23.03 | 1.83M | 0.04 | | 0.15 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.93 | 24.90 | 24.93 | 321.5K | 0.04 | | 0.14 | |
| SCHK | Schwab 1000 Index ETF | 33.56 | 33.34 | 33.45 | 726.6K | -0.06 | | 0.18 | |
| SCHM | Schwab U.S. Mid Cap ETF | 31.87 | 31.65 | 31.76 | 1.09M | 0.06 | | 0.17 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.38 | 24.35 | 24.37 | 16.4M | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.60 | 26.55 | 26.59 | 7.82M | 0.03 | | 0.11 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.94 | 31.79 | 31.89 | 273.0K | 0.04 | | 0.13 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.12 | 25.04 | 25.10 | 1.99M | 0.03 | | 0.12 | |
| SCHV | Schwab U.S. Largecap Value ETF | 30.76 | 30.56 | 30.65 | 3.95M | -0.01 | | 0.03 | |
| SCHX | Schwab U.S. Largecap ETF | 27.52 | 27.31 | 27.41 | 16.38M | -0.06 | | 0.20 | |
| SCHY | Schwab International Dividend Equity ETF | 30.30 | 29.95 | 30.02 | 1.07M | -0.17 | | 0.56 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.52 | 23.41 | 23.44 | 5.34M | 0.03 | | 0.13 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.89 | 20.82 | 20.86 | 69.5K | 0.01 | | 0.05 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 94.81 | 94.40 | 94.59 | 14.0K | -1.26 | | 1.31 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 55.04 | 55.00 | 55.04 | 530 | -0.09 | | 0.16 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.91 | 25.87 | 25.90 | 18.25M | 0.03 | | 0.12 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.14 | 25.11 | 25.11 | 15.7K | 0.00 | | 0.01 | |
| SCNM | Sterling Capital National Municipal Bond | 25.14 | 25.12 | 25.13 | 12.9K | 0.03 | | 0.12 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 18.27 | 17.48 | 17.61 | 2.19M | -0.78 | | 4.24 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.11 | 20.11 | 20.09 | 0 | 0.02 | | 0.10 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.24 | 25.21 | 25.22 | 240.7K | 0.01 | | 0.04 | |
| SCYB | Schwab High Yield Bond ETF | 26.59 | 26.50 | 26.59 | 1.11M | 0.03 | | 0.09 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.22 | 23.00 | 23.15 | 81.9K | 0.32 | | 1.40 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.74 | 25.74 | 25.74 | 812 | 0.05 | | 0.21 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.35 | 11.30 | 11.35 | 1.4K | 0.09 | | 0.84 | |
| SDEM | GX MSCI Superdividend EM ETF | 31.25 | 31.09 | 31.15 | 6.1K | -0.02 | | 0.06 | |
| SDFI | Ab Short Duration Income ETF | 35.88 | 35.84 | 35.88 | 38.6K | 0.04 | | 0.11 | |
| SDIV | GX Superdividend ETF | 24.96 | 24.80 | 24.85 | 343.2K | -0.08 | | 0.30 | |
| SDOG | Alps Sector Dividend Dogs ETF | 62.67 | 62.23 | 62.40 | 66.3K | 0.04 | | 0.06 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 30.08 | 28.98 | 29.87 | 5.01M | 0.72 | | 2.47 | |
| SDP | Ultrashort Utilities -2X ETF | 12.60 | 12.32 | 12.50 | 3.2K | -0.19 | | 1.48 | |
| SDS | Ultrashort S&P500 -2X ETF | 66.81 | 65.69 | 66.36 | 1.71M | 0.31 | | 0.46 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.36 | 22.17 | 22.25 | 107.0K | -0.02 | | 0.09 | |
| SDY | S&P Dividend SPDR | 144.8 | 143.7 | 144.4 | 255.7K | 0.5 | | 0.37 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.02 | 14.92 | 14.93 | 11.0K | -0.09 | | 0.60 | |
| SEB | Seaboard Corp | 4,576 | 4,390 | 4,546 | 10.2K | 154 | | 3.49 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.85 | 25.85 | 25.85 | 549 | -0.02 | | 0.07 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.95 | 65.32 | 65.55 | 77.4K | -0.37 | | 0.56 | |
| SEF | Short Financials -1X ETF | 31.04 | 30.92 | 31.04 | 3.7K | 0.61 | | 2.00 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 48.14 | 47.72 | 47.97 | 94.5K | 0.37 | | 0.78 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.16 | 38.91 | 39.04 | 58.6K | -0.15 | | 0.38 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 42.10 | 41.70 | 41.83 | 116.7K | -0.15 | | 0.36 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.44 | 23.42 | 23.42 | 70.1K | -0.01 | | 0.03 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.68 | 32.55 | 32.56 | 26.6K | -0.05 | | 0.15 | |
| SEMG | Suncoast Select Growth ETF | 27.43 | 27.12 | 27.13 | 1.9K | -0.32 | | 1.16 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.80 | 31.45 | 31.45 | 12.0K | -0.21 | | 0.66 | |
| SENS | Senseonics Holdings Inc | 7.300 | 7.030 | 7.130 | 349.0K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.75 | 26.63 | 26.70 | 8.9K | -0.02 | | 0.07 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.94 | 31.94 | 31.94 | 149 | -0.01 | | 0.02 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.84 | 30.84 | 30.84 | 100 | -0.02 | | 0.08 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.50 | 35.43 | 35.46 | 3.7K | -0.10 | | 0.28 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.36 | 29.25 | 29.30 | 18.3K | -0.05 | | 0.17 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.14 | 32.05 | 32.06 | 15.2K | -0.03 | | 0.08 | |
| SEPZ | Trueshares Structured Outcome | 43.10 | 42.64 | 42.73 | 3.0K | -0.08 | | 0.19 | |
| SER | Serina Therapeutics Inc | 2.500 | 2.320 | 2.490 | 21.1K | 0.070 | | 2.93 | |
| SETH | Proshares Short Ether Strategy ETF | 39.70 | 38.54 | 38.73 | 30.4K | -1.33 | | 3.33 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 24.21 | 24.12 | 24.13 | 6.0K | -0.02 | | 0.08 | |
| SFGV | Ccm Global Equity ETF | 32.83 | 32.76 | 32.78 | 6.7K | 0.02 | | 0.06 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.43 | 37.21 | 37.34 | 135.3K | -0.05 | | 0.12 | |
| SFTX | Horizon International Managed Risk ETF | 26.98 | 26.58 | 26.92 | 26.0K | -0.04 | | 0.14 | |
| SFTY | Horizon Managed Risk ETF | 28.73 | 28.60 | 28.67 | 32.4K | -0.03 | | 0.10 | |
| SFY | Sofi Select 500 ETF | 134.9 | 134.0 | 134.2 | 13.1K | -0.3 | | 0.20 | |
| SFYF | Sofi 50 ETF | 57.19 | 56.75 | 56.93 | 5.7K | 0.00 | | 0.00 | |
| SFYX | Sofi Next 500 ETF | 17.18 | 17.11 | 17.17 | 1.2K | 0.04 | | 0.23 | |
| SGDJ | Alps Sprott Junior Gold | 94.38 | 92.24 | 92.64 | 45.0K | 0.34 | | 0.37 | |
| SGDM | Sprott Gold Miners ETF | 79.10 | 77.49 | 78.20 | 31.5K | 0.60 | | 0.77 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 39.41 | 39.09 | 39.23 | 10.3K | -0.65 | | 1.62 | |
| SGN | Signing Day Sports Inc | 0.5082 | 0.1900 | 0.2701 | 17.52M | -0.3005 | | 52.66 | |
| SGOL | Physical Gold ETF | 44.17 | 43.55 | 43.70 | 3.98M | -0.08 | | 0.18 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.5 | 100.5 | 100.5 | 12.88M | 0.0 | | 0.01 | |
| SGRT | Smart Earnings Growth 30 ETF | 26.69 | 26.34 | 26.45 | 8.0K | 0.18 | | 0.69 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.6 | 100.6 | 126.0K | 0.0 | | 0.01 | |
| SH | Short S&P500 -1X ETF | 35.61 | 35.31 | 35.49 | 6.18M | 0.08 | | 0.23 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.07 | 48.05 | 48.07 | 3.4K | 0.02 | | 0.04 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.73 | 32.73 | 32.73 | 861 | -0.13 | | 0.40 | |
| SHE | SSGA Gender Diversity ETF SPDR | 135.5 | 134.3 | 134.3 | 759 | -0.7 | | 0.51 | |
| SHEH | Shell Plc Adrhedged | 53.59 | 53.30 | 53.50 | 8.8K | 1.13 | | 2.16 | |
| SHLD | GX Defense Tech ETF | 78.00 | 76.09 | 76.40 | 2.08M | 0.02 | | 0.03 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.21 | 48.14 | 48.18 | 3.82M | 0.05 | | 0.09 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 160.7 | 154.4 | 155.8 | 92.4K | -0.7 | | 0.46 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.38 | 30.38 | 30.38 | 164 | 0.29 | | 0.98 | |
| SHRT | Gotham Short Strategies ETF | 7.370 | 7.320 | 7.370 | 709 | -0.025 | | 0.34 | |
| SHUS | Stratified Largecap Hedged ETF | 47.21 | 47.21 | 46.92 | 0 | 0.29 | | 0.63 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.02 | 22.96 | 23.00 | 75.7K | -0.01 | | 0.02 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 43.06 | 43.02 | 43.05 | 814.1K | 0.01 | | 0.01 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.17 | 45.11 | 45.15 | 17.3K | -0.01 | | 0.02 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.35 | 22.32 | 22.34 | 218.5K | 0.00 | | 0.01 | |
| SIF | Sifco Industries | 6.340 | 5.910 | 6.170 | 14.1K | 0.130 | | 2.15 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.12 | 43.97 | 43.99 | 2.2K | 0.02 | | 0.05 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.99 | 45.86 | 45.95 | 13.6K | -0.02 | | 0.04 | |
| SIJ | Ultrashort Industrials -2X ETF | 10.15 | 10.13 | 10.13 | 200 | -0.22 | | 2.16 | |
| SIL | GX Silver Miners ETF | 96.98 | 94.20 | 94.45 | 2.13M | 0.42 | | 0.45 | |
| SILJ | Amplify Junior Silver Miners ETF | 33.13 | 31.93 | 32.12 | 9.11M | -0.09 | | 0.28 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.48 | 30.48 | 30.48 | 204 | 0.04 | | 0.13 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 44.68 | 44.55 | 44.68 | 969 | 0.05 | | 0.12 | |
| SIO | Touchstone Strategic Income | 26.17 | 26.02 | 26.03 | 9.3K | -0.12 | | 0.46 | |
| SIOO | Vistashares Target 15 S&P 100 | 20.02 | 19.96 | 20.01 | 3.3K | -0.02 | | 0.07 | |
| SIVR | Physical Silver ETF | 84.83 | 80.71 | 82.52 | 5.65M | 1.43 | | 1.76 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 50.83 | 50.77 | 50.83 | 27.7K | 0.17 | | 0.33 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.24 | 29.12 | 29.12 | 5.5K | -0.07 | | 0.24 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 32.25 | 32.09 | 32.16 | 1.3K | 0.02 | | 0.06 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 39.80 | 39.64 | 39.75 | 34.8K | 0.15 | | 0.39 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.62 | 34.50 | 34.52 | 18.9K | -0.05 | | 0.14 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.35 | 37.14 | 37.19 | 4.7K | -0.02 | | 0.06 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 35.05 | 34.96 | 34.98 | 26.9K | -0.03 | | 0.08 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.78 | 31.75 | 31.78 | 615 | -0.03 | | 0.08 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 52.04 | 51.88 | 52.04 | 3.8K | -0.38 | | 0.72 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.93 | 29.81 | 29.81 | 1.6K | -0.03 | | 0.09 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 167.3 | 166.4 | 166.8 | 3.3K | 0.0 | | 0.01 | |
| SJB | Short High Yield -1X ETF | 15.23 | 15.21 | 15.22 | 90.4K | 0.01 | | 0.07 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.45 | 25.41 | 25.44 | 3.43M | -0.01 | | 0.04 | |
| SKF | Ultrashort Financials -2X ETF | 25.96 | 24.96 | 25.89 | 21.2K | 0.94 | | 3.77 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.32 | 50.32 | 50.35 | 0 | -0.04 | | 0.07 | |
| SLI | Standard Lithium Ltd | 5.400 | 5.120 | 5.250 | 2.36M | 0.122 | | 2.38 | |
| SLJY | Amplify Silj Covered Call ETF | 38.16 | 36.92 | 37.10 | 37.7K | 0.09 | | 0.25 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1173 | 0.0900 | 0.1172 | 6.0K | 0.0402 | | 52.21 | |
| SLND | Southland Holdings Inc | 3.420 | 3.300 | 3.380 | 46.9K | 0.095 | | 2.91 | |
| SLND.WS | | 0.1173 | 0.0900 | 0.1172 | 6.1K | 0.0402 | | 52.21 | |
| SLON | Proshares Ultra Solana ETF | 18.87 | 17.53 | 18.78 | 105.6K | 1.04 | | 5.86 | |
| SLSR | Solaris Res Inc | 8.520 | 8.150 | 8.300 | 71.6K | 0.120 | | 1.46 | |
| SLTY | Yieldmax Ultra Short Option Income | 30.99 | 30.71 | 30.94 | 24.3K | 0.32 | | 1.05 | |
| SLV | Silver Trust Ishares | 80.80 | 76.70 | 78.58 | 123.11M | 1.37 | | 1.77 | |
| SLVP | Ishares Global Silver and Metals Miners | 40.90 | 39.46 | 39.59 | 985.5K | -0.08 | | 0.20 | |
| SLX | Vaneck Steel ETF | 89.95 | 88.70 | 89.79 | 34.2K | 0.94 | | 1.06 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 99.60 | 98.81 | 99.01 | 98.6K | 0.13 | | 0.13 | |
| SLYV | S&P Smallcap Value ETF SPDR | 96.55 | 95.76 | 95.92 | 112.7K | -0.15 | | 0.16 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.83 | 25.83 | 25.29 | 0 | 0.54 | | 2.13 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.10 | 27.04 | 27.06 | 7.0K | -0.01 | | 0.02 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.45 | 26.34 | 26.37 | 22.1K | 0.03 | | 0.11 | |
| SMB | Vaneck Short Muni ETF | 17.41 | 17.38 | 17.40 | 611.2K | 0.01 | | 0.03 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.85 | 25.81 | 25.83 | 384.3K | 0.00 | | 0.01 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.240 | 7.680 | 7.895 | 2.01M | -0.335 | | 4.07 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.87 | 10.61 | 10.72 | 10.2K | -0.06 | | 0.51 | |
| SMDV | Russell 2000 Dividend Growers ETF | 68.76 | 68.23 | 68.46 | 15.8K | -0.11 | | 0.17 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.78 | 23.78 | 23.62 | 0 | 0.16 | | 0.67 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.295 | 4.110 | 4.220 | 20.5K | -0.060 | | 1.40 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.72 | 29.47 | 29.62 | 215.3K | 0.02 | | 0.05 | |
| SMIN | India Smallcap Ishares MSCI ETF | 68.02 | 67.59 | 67.69 | 58.8K | -0.32 | | 0.47 | |
| SMIZ | Zacks Small/Mid Cap ETF | 38.92 | 38.59 | 38.85 | 12.6K | 0.00 | | 0.00 | |
| SMJF | Smj International Holdings Inc Cl A | 5.590 | 5.250 | 5.360 | 1.16M | 0.080 | | 1.52 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 78.96 | 78.51 | 78.74 | 238.4K | -0.05 | | 0.06 | |
| SMLL | Harbor Active Small Cap ETF | 20.69 | 20.67 | 20.69 | 333 | -0.14 | | 0.67 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 136.2 | 135.4 | 135.7 | 3.2K | 0.0 | | 0.02 | |
| SMMD | Russell 2500 Ishares ETF | 79.70 | 79.09 | 79.31 | 133.6K | 0.03 | | 0.04 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.65 | 50.59 | 50.63 | 64.1K | 0.01 | | 0.02 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 44.31 | 44.11 | 44.17 | 16.3K | -0.10 | | 0.24 | |
| SMN | Ultrashort Basic Materials -2X ETF | 11.49 | 11.38 | 11.41 | 3.7K | -0.10 | | 0.89 | |
| SMOG | Vaneck Low Carbon Energy ETF | 133.7 | 133.4 | 133.7 | 500 | 0.0 | | 0.01 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.69 | 37.39 | 37.58 | 53.2K | 0.02 | | 0.05 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 26.35 | 26.28 | 26.30 | 3.5K | 0.07 | | 0.25 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 49.44 | 49.41 | 49.44 | 302 | 0.20 | | 0.41 | |
| SMTH | Alps ETF Trust Alps | 26.17 | 26.12 | 26.15 | 239.1K | 0.03 | | 0.11 | |
| SMU | Tradr 2X Long Smr Daily ETF | 20.26 | 17.75 | 18.06 | 1.2M | -0.95 | | 5.00 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.820 | 1.600 | 1.635 | 1.7M | -0.080 | | 4.66 | |
| SNAV | Mohr Sector Navigator ETF | 35.47 | 35.47 | 35.47 | 211 | -0.10 | | 0.28 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 41.86 | 37.00 | 37.76 | 135.8K | -4.14 | | 9.87 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.43 | 25.29 | 25.35 | 13.9K | 0.00 | | 0.00 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 11.89 | 11.29 | 11.35 | 99.0K | -0.55 | | 4.61 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 27.84 | 27.67 | 27.67 | 1.3K | 0.30 | | 1.10 | |
| SNPE | Xt S&P 500 ESG ETF | 63.50 | 63.06 | 63.31 | 295.8K | -0.15 | | 0.24 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.49 | 53.23 | 53.23 | 627 | -0.32 | | 0.60 | |
| SNPV | Dbx S&P ESG Value ETF | 36.64 | 36.64 | 36.64 | 0 | 0.01 | | 0.02 | |
| SNTH | Mrp Synthequity ETF | 28.18 | 28.02 | 28.18 | 180.8K | 0.01 | | 0.04 | |
| SOAR | Volato Group Inc | 0.6346 | 0.5617 | 0.5794 | 1.03M | -0.0556 | | 8.76 | |
| SOEZ | Franklin Solana ETF | 24.69 | 24.19 | 24.62 | 6.4K | 0.62 | | 2.59 | |
| SOFR | Amplify Samsung SOFR ETF | 100.3 | 100.3 | 100.3 | 1.8K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 32.75 | 32.39 | 32.49 | 1.3K | 0.27 | | 0.83 | |
| SOVF | | 30.34 | 30.11 | 30.15 | 14.8K | -0.19 | | 0.63 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 57.63 | 53.72 | 56.08 | 49.16M | 1.43 | | 2.62 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 2.360 | 2.200 | 2.262 | 369.06M | -0.063 | | 2.70 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 64.74 | 64.23 | 64.66 | 4.3K | 0.07 | | 0.11 | |
| SOYB | Teucrium Soybean | 21.88 | 21.71 | 21.71 | 37.6K | -0.23 | | 1.05 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.86 | 25.78 | 25.83 | 4.9M | 0.01 | | 0.02 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.46 | 29.41 | 29.46 | 494.1K | 0.06 | | 0.20 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.66 | 28.46 | 28.54 | 32.6K | -0.07 | | 0.24 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.65 | 27.53 | 27.54 | 19.9K | -0.06 | | 0.22 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.79 | 27.67 | 27.67 | 26.2K | -0.07 | | 0.23 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.56 | 25.56 | 25.46 | 0 | 0.10 | | 0.37 | |
| SPD | Simplify US Equity Plus Downside | 39.93 | 39.71 | 39.81 | 49.3K | -0.10 | | 0.25 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.12 | 41.84 | 41.84 | 1.4K | -0.10 | | 0.23 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.329 | 9.250 | 9.295 | 19.49M | 0.015 | | 0.16 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 36.16 | 35.98 | 36.08 | 9.5K | 0.29 | | 0.81 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 46.08 | 45.80 | 45.90 | 3.22M | -0.28 | | 0.60 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 48.92 | 48.54 | 48.68 | 2.0M | -0.30 | | 0.61 | |
| SPEU | Stoxx Europe 50 SPDR | 53.64 | 53.34 | 53.44 | 62.1K | -0.25 | | 0.47 | |
| SPFF | GX Superincome Preferred ETF | 9.617 | 9.580 | 9.603 | 34.7K | 0.007 | | 0.07 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 79.00 | 78.48 | 78.68 | 34.2K | -0.31 | | 0.39 | |
| SPGP | Invesco S&P 500 Garp ETF | 116.9 | 116.0 | 116.4 | 90.6K | -0.6 | | 0.55 | |
| SPHB | S&P 500 High Beta Invesco ETF | 123.6 | 121.9 | 123.1 | 108.1K | 0.2 | | 0.13 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.80 | 48.34 | 48.64 | 1.56M | 0.09 | | 0.19 | |
| SPHQ | S&P 500 Quality Invesco ETF | 77.63 | 77.08 | 77.29 | 1.89M | -0.34 | | 0.44 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.81 | 23.71 | 23.80 | 5.82M | 0.00 | | 0.00 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.89 | 33.84 | 33.87 | 5.96M | 0.03 | | 0.09 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.97 | 32.89 | 32.96 | 5.7K | -0.03 | | 0.09 | |
| SPIP | TIPS Barclays ETF SPDR | 26.06 | 26.02 | 26.04 | 236.8K | 0.02 | | 0.06 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.79 | 22.71 | 22.78 | 3.54M | 0.07 | | 0.31 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 72.15 | 71.53 | 72.11 | 2.25M | 0.17 | | 0.24 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.56 | 22.52 | 22.55 | 696.2K | 0.00 | | 0.00 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 61.11 | 60.61 | 60.87 | 1.55M | 0.11 | | 0.17 | |
| SPMO | S&P 500 Momentum Invesco ETF | 120.8 | 119.7 | 120.2 | 1.04M | -0.3 | | 0.27 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.76 | 50.76 | 51.14 | 0 | -0.38 | | 0.75 | |
| SPPP | Sprott Physical Platinum and Palladium | 19.64 | 18.43 | 18.96 | 1.42M | -0.33 | | 1.71 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.90 | 19.67 | 19.89 | 34.0K | 0.15 | | 0.76 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.24 | 30.22 | 30.24 | 2.14M | 0.02 | | 0.07 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.28 | 18.24 | 18.27 | 146.2K | 0.02 | | 0.08 | |
| SPSM | SPDR Small Cap Portfolio ETF | 49.95 | 49.21 | 49.30 | 1.17M | -0.03 | | 0.06 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.50 | 30.47 | 30.49 | 11.9K | 0.02 | | 0.05 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.72 | 36.35 | 36.35 | 8.5K | -0.17 | | 0.48 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.87 | 28.82 | 28.86 | 1.84M | 0.02 | | 0.07 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.66 | 26.54 | 26.63 | 8.83M | 0.04 | | 0.13 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 84.41 | 83.86 | 84.15 | 498.6K | -0.13 | | 0.15 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.28 | 29.27 | 29.28 | 707.1K | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | 25.04 | 25.05 | 7.9K | 0.00 | | 0.00 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.97 | 47.65 | 47.74 | 3.3K | -0.21 | | 0.43 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.96 | 51.57 | 51.78 | 335.5K | 0.04 | | 0.08 | |
| SPUT | Innovator Equity Premium Income Daily | 27.83 | 27.46 | 27.46 | 2.4K | -0.07 | | 0.25 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 190.7 | 189.5 | 189.9 | 7.0K | -1.1 | | 0.59 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 69.33 | 68.79 | 68.79 | 7.6K | -0.23 | | 0.33 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 58.35 | 57.83 | 57.90 | 5.8K | -0.28 | | 0.49 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 29.08 | 28.72 | 28.79 | 36.8K | -0.14 | | 0.48 | |
| SPXE | S&P 500 Ex-Energy ETF | 75.00 | 74.93 | 74.93 | 761 | -0.08 | | 0.11 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 235.0 | 229.1 | 231.4 | 1.69M | -1.6 | | 0.67 | |
| SPXN | S&P 500 Ex-Financials ETF | 75.60 | 75.22 | 75.29 | 1.4K | -0.12 | | 0.15 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 34.16 | 33.32 | 33.83 | 7.83M | 0.23 | | 0.68 | |
| SPXT | S&P 500 Ex-Technology ETF | 106.9 | 106.2 | 106.3 | 88.4K | -0.2 | | 0.16 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 47.88 | 46.67 | 47.40 | 4.11M | 0.31 | | 0.66 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.76 | 75.76 | 75.99 | 0 | -0.23 | | 0.31 | |
| SPY | S&P 500 SPDR | 697.3 | 691.4 | 693.8 | 63.52M | -1.4 | | 0.20 | |
| SPYA | Twin Oak Endure ETF | 28.38 | 28.38 | 28.48 | 0 | -0.09 | | 0.33 | |
| SPYC | Simplify US Equity Plus Convexity | 43.41 | 43.31 | 43.31 | 2.4K | -0.24 | | 0.56 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 44.44 | 44.00 | 44.32 | 1.14M | 0.11 | | 0.25 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 108.7 | 107.7 | 108.1 | 2.5M | -0.2 | | 0.18 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.84 | 55.65 | 55.76 | 19.7K | -0.06 | | 0.11 | |
| SPYI | Neos S&P 500 High Income ETF | 53.36 | 53.05 | 53.17 | 3.37M | -0.08 | | 0.15 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 82.00 | 81.35 | 81.62 | 7.06M | -0.18 | | 0.22 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.77 | 17.68 | 17.74 | 114.2K | -0.04 | | 0.20 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 59.41 | 57.44 | 58.23 | 514.9K | -0.52 | | 0.89 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 58.27 | 57.87 | 58.04 | 2.91M | -0.14 | | 0.23 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 57.25 | 56.91 | 57.12 | 43.0K | -0.14 | | 0.24 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.58 | 33.52 | 33.54 | 4.7K | -0.02 | | 0.07 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 41.11 | 41.11 | 40.85 | 0 | 0.27 | | 0.65 | |
| SRHR | Srh REIT Covered Call ETF | 54.50 | 54.50 | 53.40 | 0 | 1.10 | | 2.06 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.44 | 41.40 | 41.42 | 1.98M | -0.01 | | 0.01 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 34.34 | 34.32 | 34.33 | 1.4K | -0.20 | | 0.58 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 15.39 | 14.45 | 14.70 | 42.8K | 0.31 | | 2.15 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.66 | 47.97 | 48.02 | 10.7K | -0.75 | | 1.54 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 35.83 | 34.33 | 35.48 | 1.17M | 0.06 | | 0.17 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 30.14 | 29.77 | 30.10 | 36.8K | 0.20 | | 0.68 | |
| SRXH | Srx Health Solutions Inc | 0.2183 | 0.1780 | 0.2021 | 33.93M | 0.0025 | | 1.25 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.50 | 21.50 | 21.49 | 0 | 0.01 | | 0.06 | |
| SSG | Ultrashort Semiconductors -2X ETF | 28.86 | 27.77 | 28.42 | 74.0K | -0.25 | | 0.87 | |
| SSK | Rex-Osprey Sol + Staking ETF | 22.25 | 21.43 | 22.12 | 174.6K | 0.58 | | 2.69 | |
| SSO | Ultra S&P500 2X ETF | 60.44 | 59.42 | 59.82 | 2.34M | -0.27 | | 0.44 | |
| SSPY | Stratified Largecap Index ETF | 89.74 | 89.43 | 89.43 | 800 | 0.27 | | 0.30 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.86 | 49.57 | 49.68 | 11.8K | -0.13 | | 0.25 | |
| SSXU | Smart Sector International ETF | 35.32 | 35.14 | 35.14 | 308 | -0.26 | | 0.73 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.57 | 25.57 | 25.57 | 0 | 0.01 | | 0.02 | |
| STBF | Performance Trust Short Term Bond ETF | 25.40 | 25.38 | 25.39 | 4.2K | 0.00 | | 0.02 | |
| STBQ | | 27.09 | 26.86 | 27.09 | 2.1K | 0.05 | | 0.19 | |
| STCE | Schwab Crypto Thematic ETF | 72.71 | 70.87 | 72.14 | 188.1K | 1.47 | | 2.09 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.86 | 25.85 | 25.86 | 344 | -0.05 | | 0.19 | |
| STHH | Stmicroelectronics NV Adrhedged | 57.48 | 57.34 | 57.48 | 200 | 0.32 | | 0.56 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.6 | 102.5 | 102.6 | 464.6K | 0.0 | | 0.04 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.34 | 47.29 | 47.33 | 15.4K | 0.01 | | 0.02 | |
| STOX | Horizon Core Equity ETF | 28.91 | 28.81 | 28.87 | 4.6K | -0.08 | | 0.27 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.75 | 53.72 | 53.74 | 35.8K | 0.02 | | 0.04 | |
| STRN | Smart Trend 25 ETF | 23.13 | 23.06 | 23.13 | 5.5K | 0.04 | | 0.17 | |
| STRW | Strawberry Fields REIT Inc | 13.35 | 13.18 | 13.35 | 8.6K | 0.09 | | 0.68 | |
| STXS | Stereotaxis Inc | 2.690 | 2.530 | 2.675 | 454.8K | 0.105 | | 4.08 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.1 | 107.0 | 107.1 | 3.64M | 0.2 | | 0.17 | |
| SUPL | Proshares Supply Chain Logistics ETF | 41.36 | 41.36 | 40.90 | 0 | 0.46 | | 1.11 | |
| SURE | Advisorshares Doubleline Value Equity | 132.0 | 132.0 | 132.5 | 0 | -0.4 | | 0.33 | |
| SURI | Simplify Propel Opportunities ETF | 17.19 | 17.19 | 17.19 | 188 | 0.10 | | 0.61 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 142.4 | 141.6 | 142.1 | 72.3K | -0.2 | | 0.16 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 36.24 | 36.01 | 36.04 | 5.6K | 0.01 | | 0.03 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 25.16 | 24.02 | 24.27 | 1.9M | -0.63 | | 2.52 | |
| SVM | Silvercorp Metals Inc | 10.150 | 9.680 | 9.850 | 5.67M | 0.140 | | 1.44 | |
| SVOL | Simplify Volatility Premium ETF | 18.01 | 17.80 | 17.85 | 316.1K | -0.13 | | 0.72 | |
| SVXY | Short VIX Short-Term Futures ETF | 56.56 | 55.26 | 55.56 | 1.43M | -0.73 | | 1.30 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.82 | 32.71 | 32.77 | 7.1K | -0.03 | | 0.08 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.82 | 32.72 | 32.72 | 1.8K | -0.29 | | 0.88 | |
| SYFI | Ab Short Duration High Yield ETF | 36.03 | 35.98 | 36.02 | 72.0K | 0.04 | | 0.11 | |
| SYLD | Cambria Shareholder Yield ETF | 73.55 | 72.94 | 73.01 | 28.3K | -0.06 | | 0.08 | |
| SYNX | Silynxcom Ltd | 1.130 | 1.080 | 1.096 | 136.7K | -0.025 | | 2.19 | |
| SYSB | Ishares Systematic Bond ETF | 90.19 | 89.91 | 90.08 | 43.6K | 0.21 | | 0.23 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.08 | 11.72 | 11.72 | 4.1K | -0.25 | | 2.07 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 36.79 | 36.75 | 36.78 | 625 | 0.20 | | 0.55 | |