| DABS | Doubleline Asset-Backed Securities ETF | 49.84 | 49.78 | 49.81 | 6.4K | -0.04 | | 0.08 | |
| DACL | Rex Defensive Autocallable Income ETF | 24.94 | 24.92 | 24.92 | 10.1K | -0.01 | | 0.04 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 12.21 | 11.46 | 11.79 | 1.25M | -0.44 | | 3.59 | |
| DANA | Dana Limited Volatility ETF | 25.05 | 25.00 | 25.00 | 728 | -0.04 | | 0.16 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.80 | 41.67 | 41.75 | 18.4K | -0.11 | | 0.25 | |
| DARP | Grizzle Growth ETF | 54.21 | 53.05 | 54.21 | 1.1K | 0.32 | | 0.59 | |
| DAT | Proshares Big Data Refiners ETF | 54.54 | 53.57 | 53.57 | 615 | -0.25 | | 0.46 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.59 | 47.47 | 47.51 | 9.2K | -0.12 | | 0.25 | |
| DBA | DB Agriculture Fund Invesco | 27.98 | 27.60 | 27.88 | 684.0K | -0.05 | | 0.18 | |
| DBAR | Imgp Dbi Absolute Return ETF | 25.16 | 25.05 | 25.16 | 3.4K | 0.17 | | 0.69 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 46.51 | 46.26 | 46.46 | 143.0K | -0.03 | | 0.07 | |
| DBB | DB Base Metals Fund Invesco | 24.94 | 24.73 | 24.88 | 200.1K | 0.27 | | 1.10 | |
| DBC | DB Commodity Index Fund Invesco | 34.14 | 33.80 | 34.10 | 613.3K | 0.53 | | 1.58 | |
| DBE | DB Energy Fund Invesco | 41.09 | 40.19 | 41.03 | 12.5K | 1.07 | | 2.68 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 54.87 | 53.94 | 54.28 | 931.0K | -0.21 | | 0.39 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 36.34 | 36.12 | 36.29 | 4.1K | 0.27 | | 0.76 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 53.36 | 53.00 | 53.36 | 18.3K | -0.17 | | 0.32 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 60.01 | 59.83 | 60.01 | 1.8K | -0.25 | | 0.41 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 112.4 | 111.3 | 112.1 | 8.0K | -0.8 | | 0.74 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 32.74 | 32.55 | 32.72 | 1.63M | 0.27 | | 0.83 | |
| DBND | Doubleline Opportunistic Bond ETF | 44.03 | 43.96 | 43.97 | 43.5K | -0.02 | | 0.04 | |
| DBO | DB Oil Fund Invesco | 26.97 | 26.01 | 26.90 | 380.9K | 0.87 | | 3.35 | |
| DBP | DB Precious Metals Fund Invesco | 90.70 | 90.26 | 90.29 | 3.1K | -0.74 | | 0.81 | |
| DC | Dakota Gold Corp | 5.305 | 5.100 | 5.260 | 521.2K | -0.030 | | 0.57 | |
| DCM | | 4.030 | 3.532 | 3.740 | 16.6K | 0.000 | | NaN | |
| DCMT | Doubleline Commodity Strategy ETF | 39.16 | 38.95 | 38.98 | 2.7K | 0.45 | | 1.18 | |
| DCOR | Dimensional US Core Equity 1 ETF | 83.71 | 83.14 | 83.34 | 149.5K | -0.56 | | 0.67 | |
| DCRE | Doubleline Commercial Real Estate ETF | 50.98 | 50.89 | 50.97 | 34.1K | 0.03 | | 0.06 | |
| DDC | Ddc Enterprise Limited Cl A | 0.1384 | 0.1288 | 0.1302 | 3.08M | -0.0050 | | 3.62 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 34.30 | 33.93 | 34.17 | 3.2K | -0.10 | | 0.29 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.73 | 48.64 | 48.64 | 2.6K | -0.11 | | 0.23 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.67 | 20.60 | 20.60 | 3.8K | -0.01 | | 0.05 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.43 | 20.40 | 20.42 | 4.9K | -0.02 | | 0.07 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.39 | 20.35 | 20.35 | 3.5K | -0.05 | | 0.22 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.51 | 19.41 | 19.41 | 1.6K | -0.03 | | 0.15 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.20 | 20.14 | 20.15 | 4.9K | 0.04 | | 0.20 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.67 | 21.59 | 21.65 | 7.4K | -0.04 | | 0.16 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.17 | 20.17 | 20.17 | 396 | -0.04 | | 0.17 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.66 | 20.60 | 20.60 | 10.6K | -0.04 | | 0.19 | |
| DDFO | Innovator Equity Dual Directional 15 | 23.01 | 22.93 | 22.97 | 78.0K | -0.04 | | 0.17 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.33 | 22.22 | 22.25 | 13.4K | -0.08 | | 0.35 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.55 | 20.45 | 20.47 | 7.4K | -0.03 | | 0.15 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.81 | 19.68 | 19.68 | 49.3K | -0.09 | | 0.44 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.37 | 44.04 | 44.24 | 42.9K | -0.18 | | 0.41 | |
| DDM | Ultra Dow30 2X ETF | 65.26 | 63.75 | 64.12 | 160.0K | -1.66 | | 2.53 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.35 | 20.29 | 20.33 | 4.5K | 0.00 | | 0.00 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.53 | 21.47 | 21.51 | 46.3K | 0.00 | | 0.00 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 20.98 | 20.98 | 21.06 | 0 | -0.08 | | 0.40 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.83 | 20.83 | 20.83 | 216 | -0.04 | | 0.21 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.72 | 20.72 | 20.72 | 100 | -0.07 | | 0.36 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.49 | 19.49 | 19.61 | 0 | -0.12 | | 0.59 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.68 | 20.62 | 20.68 | 1.0K | -0.03 | | 0.12 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.50 | 22.44 | 22.47 | 3.0K | -0.07 | | 0.29 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.63 | 20.60 | 20.63 | 364 | -0.02 | | 0.07 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 21.10 | 20.97 | 21.03 | 9.2K | -0.04 | | 0.21 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.75 | 23.67 | 23.75 | 29.8K | 0.03 | | 0.13 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.00 | 22.91 | 23.00 | 2.7K | -0.03 | | 0.14 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.77 | 20.69 | 20.76 | 4.2K | -0.05 | | 0.24 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.79 | 19.79 | 19.83 | 0 | -0.04 | | 0.20 | |
| DDV | Defined Duration 5 ETF | 25.18 | 25.16 | 25.17 | 1.9K | -0.03 | | 0.12 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.66 | 44.70 | 45.48 | 118.0K | -0.17 | | 0.37 | |
| DDX | DeFined Duration 10 ETF | 24.91 | 24.90 | 24.90 | 3.3K | -0.05 | | 0.20 | |
| DDXX | DeFined Duration 20 ETF | 27.70 | 27.70 | 27.82 | 0 | -0.12 | | 0.42 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.36 | 34.34 | 34.36 | 267 | -0.01 | | 0.03 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.46 | 33.46 | 33.46 | 5.8K | -0.11 | | 0.33 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.42 | 40.26 | 40.32 | 9.6K | -0.15 | | 0.38 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.44 | 29.34 | 29.35 | 3.7K | -0.10 | | 0.34 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.69 | 36.60 | 36.63 | 11.6K | -0.06 | | 0.17 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 43.83 | 43.62 | 43.67 | 1.3K | -0.21 | | 0.48 | |
| DEED | Tcw Securitized Plus ETF FT | 20.65 | 20.60 | 20.61 | 28.6K | -0.03 | | 0.14 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 39.38 | 39.38 | 39.38 | 228 | -0.08 | | 0.20 | |
| DEEP | Deep Value ETF | 43.04 | 42.77 | 42.85 | 1.1K | -0.37 | | 0.86 | |
| DEFR | Aptus Deferred Income ETF | 26.47 | 26.39 | 26.42 | 28.6K | -0.01 | | 0.05 | |
| DEHP | Dimensional E.M. High Profitability ETF | 37.27 | 36.96 | 37.20 | 21.5K | 0.49 | | 1.33 | |
| DEM | Wisdomtree EM High Div Fund | 53.92 | 53.58 | 53.90 | 125.0K | 0.01 | | 0.02 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 21.49 | 21.34 | 21.37 | 22.1K | -0.09 | | 0.43 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 39.17 | 38.58 | 38.89 | 80.7K | -0.12 | | 0.31 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.44 | 38.16 | 38.44 | 1.0K | 0.37 | | 0.97 | |
| DEUS | Xt Russell US Multifactor ETF | 66.78 | 66.41 | 66.72 | 8.1K | -0.54 | | 0.80 | |
| DEW | Wisdomtree Global High Dividend Fund | 71.85 | 71.65 | 71.83 | 3.1K | -0.06 | | 0.08 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 74.03 | 73.23 | 73.73 | 14.8K | 0.29 | | 0.40 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 44.93 | 44.61 | 44.74 | 1.68M | -0.29 | | 0.64 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 36.71 | 36.42 | 36.66 | 1.66M | 0.12 | | 0.33 | |
| DFAI | Dimensional International Core Equity | 41.28 | 40.98 | 41.21 | 1.48M | -0.20 | | 0.48 | |
| DFAL | Dimensional US Large Cap Core Equity | 51.45 | 51.24 | 51.45 | 11.7K | -0.24 | | 0.47 | |
| DFAR | Dimensional US Real Estate ETF | 25.36 | 24.96 | 25.10 | 1.66M | 0.08 | | 0.32 | |
| DFAS | Dimensional U.S. Small Cap ETF | 78.76 | 77.94 | 78.55 | 439.8K | -0.39 | | 0.49 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 69.22 | 68.49 | 69.10 | 198.9K | -0.23 | | 0.33 | |
| DFAU | Dimensional US Core Equity Market ETF | 52.62 | 52.26 | 52.38 | 450.1K | -0.30 | | 0.57 | |
| DFAW | Dimensional World Equity ETF | 83.09 | 82.54 | 82.83 | 80.9K | -0.40 | | 0.48 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.07 | 35.80 | 35.99 | 807.1K | -0.10 | | 0.28 | |
| DFCA | Dimensional California Municipal Bond | 48.75 | 48.57 | 48.75 | 154.9K | 0.10 | | 0.20 | |
| DFCF | Dimensional Core Fixed Income ETF | 40.77 | 40.66 | 40.66 | 1.23M | -0.09 | | 0.22 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 73.62 | 73.55 | 73.62 | 1.1K | -0.18 | | 0.24 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.75 | 51.63 | 51.70 | 2.9K | -0.09 | | 0.18 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 37.24 | 36.98 | 37.21 | 1.17M | 0.09 | | 0.24 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 44.58 | 40.26 | 43.33 | 247.2K | -1.53 | | 3.41 | |
| DFEV | Dimensional E.M. Value ETF | 40.95 | 39.65 | 40.02 | 364.4K | 0.00 | | 0.00 | |
| DFGR | Dimensional Global Real Estate ETF | 28.10 | 27.55 | 27.73 | 505.7K | 0.08 | | 0.29 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.41 | 37.14 | 37.34 | 1.56M | -0.18 | | 0.48 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.87 | 13.75 | 13.79 | 5.5K | -0.02 | | 0.15 | |
| DFIP | Dimensional Inflation-Protected | 39.86 | 39.79 | 39.82 | 109.6K | -0.01 | | 0.03 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.47 | 35.22 | 35.37 | 385.7K | -0.22 | | 0.62 | |
| DFIV | Dimensional International Value ETF | 56.15 | 55.75 | 56.06 | 1.2M | -0.08 | | 0.14 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 112.3 | 112.0 | 112.1 | 28.2K | -1.0 | | 0.87 | |
| DFLV | Dimensional US Large Cap Value ETF | 41.65 | 41.33 | 41.49 | 643.9K | -0.24 | | 0.57 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 57.91 | 57.40 | 57.84 | 16.8K | -0.20 | | 0.34 | |
| DFNL | Davis Select Financial ETF | 49.67 | 49.44 | 49.49 | 10.6K | -0.52 | | 1.04 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.06 | 46.92 | 46.99 | 721.7K | 0.03 | | 0.06 | |
| DFSB | Dimensional Global Sustainability Fixed | 50.09 | 50.04 | 50.05 | 40.9K | -0.14 | | 0.27 | |
| DFSD | Dimensional Short-Duration Fixed Income | 46.77 | 46.70 | 46.70 | 536.7K | -0.06 | | 0.13 | |
| DFSE | Dimensional E.M. Sustainability ETF | 45.29 | 44.64 | 44.98 | 19.9K | 0.12 | | 0.26 | |
| DFSI | Dimensional International Sustainability | 44.90 | 44.62 | 44.81 | 30.3K | -0.36 | | 0.80 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 47.70 | 47.42 | 47.50 | 58.3K | -0.38 | | 0.79 | |
| DFSV | Dimensional US Small Cap Value ETF | 38.90 | 38.45 | 38.84 | 627.7K | -0.05 | | 0.13 | |
| DFTT | Df Tactical 30 ETF | 29.01 | 29.01 | 29.01 | 129 | 0.04 | | 0.13 | |
| DFUS | Dimensional U.S. Equity ETF | 83.09 | 82.54 | 82.72 | 421.9K | -0.40 | | 0.48 | |
| DFUV | Dimensional US Marketwide Value ETF | 56.48 | 56.04 | 56.28 | 226.6K | -0.31 | | 0.55 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 36.22 | 36.06 | 36.13 | 2.2K | -0.32 | | 0.89 | |
| DFVX | Dimensional US Large Cap Vector ETF | 84.70 | 84.34 | 84.40 | 7.9K | -0.64 | | 0.75 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.30 | 31.26 | 31.30 | 6.5K | -0.02 | | 0.05 | |
| DGIN | Vaneck Digital India ETF | 33.76 | 33.62 | 33.70 | 600 | -0.93 | | 2.70 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.33 | 32.33 | 32.34 | 0 | -0.01 | | 0.03 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.52 | 30.46 | 30.51 | 7.7K | 0.00 | | 0.00 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 33.05 | 33.04 | 33.05 | 604 | -0.03 | | 0.08 | |
| DGP | DB Gold 2X ETN Powershares | 128.1 | 124.0 | 124.0 | 25.1K | -4.6 | | 3.58 | |
| DGRO | Dividend Growth Ishares Core ETF | 80.06 | 79.41 | 79.65 | 1.14M | -0.64 | | 0.80 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 61.10 | 60.55 | 61.07 | 69.0K | -0.02 | | 0.03 | |
| DGT | Global Dow ETF SPDR | 189.1 | 187.9 | 188.6 | 3.2K | -1.0 | | 0.53 | |
| DGZ | DB Gold -1X ETN Powershares | 5.600 | 5.160 | 5.490 | 1.4K | 0.001 | | 0.01 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.79 | 37.71 | 37.71 | 15.0K | -0.09 | | 0.23 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 14.00 | 13.94 | 13.97 | 4.6K | -0.06 | | 0.43 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 118.1 | 117.1 | 117.6 | 67.0K | -0.9 | | 0.75 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.63 | 27.53 | 27.53 | 419 | -0.04 | | 0.13 | |
| DHY | Credit Suisse High Yield Bond Fund | 16.20 | 16.05 | 16.07 | 35.8K | -0.19 | | 1.17 | |
| DIA | Dow Industrials SPDR | 527.1 | 519.9 | 521.4 | 2.23M | -6.5 | | 1.24 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.44 | 17.40 | 17.40 | 53.0K | -0.06 | | 0.32 | |
| DICE | Tema Trading & Prediction Markets ETF | 24.81 | 22.73 | 22.82 | 772 | -0.29 | | 1.26 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 40.33 | 40.10 | 40.26 | 9.9K | 0.15 | | 0.37 | |
| DIG | Ultra Oil & Gas 2X ETF | 82.42 | 78.22 | 81.60 | 48.2K | 4.09 | | 5.28 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.03 | 33.78 | 33.96 | 503.5K | -0.18 | | 0.53 | |
| DIM | Wisdomtree International Midcap Dividend | 85.34 | 85.00 | 85.29 | 2.8K | -0.38 | | 0.45 | |
| DINT | Davis Select International ETF | 27.23 | 27.08 | 27.18 | 21.5K | -0.01 | | 0.02 | |
| DIPR | Corgi Space & Satellite Communications | 19.95 | 19.95 | 19.95 | 250 | 0.42 | | 2.15 | |
| DIPS | Yieldmax Short Nvda Option Income | 32.62 | 32.31 | 32.42 | 9.2K | -0.02 | | 0.08 | |
| DISV | Dimensional Intl Small Cap Value ETF | 42.38 | 42.04 | 42.23 | 358.6K | -0.26 | | 0.61 | |
| DIT | Amcon Distributing Company | 61.90 | 60.32 | 60.32 | 500 | -1.38 | | 2.24 | |
| DIV | GX Superdividend U.S. ETF | 19.24 | 19.09 | 19.21 | 173.8K | -0.04 | | 0.21 | |
| DIVB | US Dividend and Buyback Ishares ETF | 71.74 | 69.16 | 70.85 | 611.5K | -0.78 | | 1.09 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 28.15 | 27.95 | 28.10 | 2.6K | -0.20 | | 0.72 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 37.94 | 37.92 | 37.92 | 575 | -0.24 | | 0.63 | |
| DIVH | Integrity Dividend Harvest ETF | 24.95 | 24.92 | 24.95 | 3.4K | -0.16 | | 0.64 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.17 | 41.87 | 42.12 | 113.8K | -0.18 | | 0.43 | |
| DIVL | Madison Dividend Value ETF | 25.87 | 25.87 | 25.87 | 200 | -0.03 | | 0.11 | |
| DIVN | Horizon Dividend Income ETF | 32.11 | 31.61 | 31.75 | 29.3K | -0.16 | | 0.50 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 47.95 | 47.51 | 47.61 | 720.7K | -0.43 | | 0.90 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.41 | 27.31 | 27.40 | 2.2K | -0.19 | | 0.71 | |
| DIVS | Smartetfs Dividend Builder ETF | 34.42 | 34.42 | 34.42 | 742 | -0.18 | | 0.51 | |
| DIVZ | Opal Dividend Income ETF | 37.98 | 37.80 | 37.86 | 19.7K | -0.15 | | 0.39 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.75 | 46.67 | 46.67 | 2.5K | -0.12 | | 0.26 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 67.24 | 66.73 | 66.95 | 48.1K | -0.76 | | 1.12 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.70 | 22.43 | 22.50 | 98.4K | -0.13 | | 0.57 | |
| DJP | Ipath Commodity Index TR ETN | 52.50 | 52.15 | 52.44 | 20.0K | 0.40 | | 0.77 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 5.740 | 5.141 | 5.330 | 8.9K | -0.420 | | 7.30 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.26 | 51.18 | 51.21 | 5.0K | -0.12 | | 0.23 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.09 | 49.93 | 50.06 | 4.9K | -0.16 | | 0.32 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.76 | 33.70 | 33.72 | 2.7K | -0.08 | | 0.25 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.55 | 32.49 | 32.52 | 1.2K | -0.04 | | 0.12 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.57 | 30.53 | 30.56 | 1.0K | -0.07 | | 0.23 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 100.11 | 99.59 | 99.73 | 66.6K | -0.67 | | 0.67 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.92 | 33.89 | 33.89 | 796 | -0.02 | | 0.06 | |
| DLS | Wisdomtree International Smallcap Fund | 85.31 | 84.82 | 85.13 | 10.6K | -0.40 | | 0.46 | |
| DLUX | Doubleline Ultrashort Income ETF | 50.11 | 49.91 | 50.08 | 63.6K | 0.11 | | 0.21 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.82 | 45.76 | 45.80 | 1.4K | -0.01 | | 0.02 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.88 | 27.86 | 27.88 | 5.1K | 0.00 | | 0.01 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 47.99 | 47.87 | 47.87 | 5.3K | -0.16 | | 0.33 | |
| DMBS | Doubleline Mortgage ETF | 47.03 | 46.92 | 46.94 | 144.2K | -0.10 | | 0.21 | |
| DMX | Doubleline Multi-Sector Income ETF | 49.01 | 48.96 | 49.00 | 6.0K | 0.02 | | 0.04 | |
| DMXU | Xtrackers Bloomberg Dvlp Markets Ex US | 36.80 | 36.77 | 36.77 | 1.4K | -0.04 | | 0.12 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.68 | 43.30 | 43.49 | 4.1K | -0.11 | | 0.26 | |
| DNN | Denison Mines Corp | 2.200 | 2.110 | 2.175 | 22.96M | 0.010 | | 0.46 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.97 | 52.83 | 52.90 | 2.0K | -0.02 | | 0.04 | |
| DOCK | Corgi Ports Rail & Freight ETF | 25.52 | 25.41 | 25.52 | 300 | -0.37 | | 1.42 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 48.26 | 48.14 | 48.14 | 54.3K | -0.09 | | 0.18 | |
| DOG | Short Dow30 -1X ETF | 21.88 | 21.60 | 21.82 | 11.68M | 0.27 | | 1.25 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.38 | 22.19 | 22.26 | 19.2K | -0.30 | | 1.33 | |
| DOJE | Rex-Osprey Doge ETF | 7.380 | 7.280 | 7.280 | 1.8K | 0.018 | | 0.25 | |
| DOL | Wisdomtree International Largecap | 73.41 | 72.82 | 73.26 | 12.2K | -0.18 | | 0.25 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 56.78 | 56.27 | 56.61 | 344.7K | -0.27 | | 0.47 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 25.03 | 25.03 | 24.76 | 0 | 0.27 | | 1.09 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 124.4 | 119.2 | 123.0 | 169.5K | 0.5 | | 0.41 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 29.37 | 29.37 | 29.37 | 234 | 0.00 | | 0.00 | |
| DQSE | FT Vest Nasdaq-100 Dual Dir Buffer ETF | 30.16 | 30.10 | 30.10 | 1.5K | -0.01 | | 0.03 | |
| DRAI | Draco Evolution AI ETF | 32.26 | 32.25 | 32.25 | 395 | -0.08 | | 0.26 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 6.910 | 6.580 | 6.720 | 92.9K | 0.360 | | 5.66 | |
| DRAM | Roundhill Memory ETF | 47.78 | 45.69 | 47.08 | 22.23M | 1.38 | | 3.02 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 11.80 | 11.72 | 11.79 | 68.3K | 0.11 | | 0.94 | |
| DRES | GMO Domestic Resilience ETF | 29.59 | 29.31 | 29.59 | 200 | -0.15 | | 0.50 | |
| DRGN | Themes China Generative Artificial | 29.25 | 29.21 | 29.25 | 3.0K | 0.68 | | 2.39 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 30.93 | 28.91 | 29.50 | 1.18M | -1.51 | | 4.87 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.82 | 20.69 | 20.72 | 2.2K | -0.10 | | 0.47 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 16.68 | 16.30 | 16.30 | 2.7K | 0.10 | | 0.63 | |
| DRMY | Xfunds Memory Income ETF | 37.40 | 36.78 | 37.08 | 9.6K | 0.86 | | 2.39 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.630 | 9.075 | 9.230 | 1.75M | 0.010 | | 0.11 | |
| DRSK | Aptus Defined Risk ETF | 27.23 | 27.16 | 27.20 | 137.3K | -0.09 | | 0.31 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 71.70 | 71.70 | 71.13 | 0 | 0.57 | | 0.80 | |
| DRV | Direxion Daily Real Estate Bear 3X | 21.00 | 19.81 | 20.72 | 64.7K | -0.05 | | 0.22 | |
| DSCO | Doubleline Securitized Credit ETF | 24.46 | 24.38 | 24.39 | 51.2K | 0.01 | | 0.04 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.90 | 48.80 | 48.84 | 6.9K | -0.12 | | 0.25 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 145.7 | 144.8 | 145.0 | 93.0K | -0.7 | | 0.50 | |
| DSPC | The De-Spac ETF | 13.72 | 13.47 | 13.57 | 12.9K | -0.28 | | 2.02 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 66.17 | 66.01 | 66.11 | 775 | -0.39 | | 0.59 | |
| DSS | Document Security Systems | 0.5300 | 0.5000 | 0.5081 | 8.0K | -0.0289 | | 5.38 | |
| DSTL | Distillate U.S. Fundamental Stability | 69.95 | 69.16 | 69.48 | 49.1K | -0.82 | | 1.17 | |
| DTAN | Sparkline International Intangible Value | 33.79 | 33.79 | 33.79 | 1.9K | -0.22 | | 0.64 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 96.32 | 95.80 | 95.95 | 15.9K | -0.65 | | 0.67 | |
| DTEC | Alps Disruptive Technologies ETF | 52.30 | 50.97 | 52.18 | 2.1K | 0.26 | | 0.50 | |
| DTH | Wisdomtree International High Dividend | 55.63 | 55.18 | 55.42 | 7.0K | -0.24 | | 0.42 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 41.08 | 41.08 | 41.08 | 200 | 0.55 | | 1.37 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 42.78 | 42.51 | 42.71 | 65.0K | -0.28 | | 0.64 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 12.75 | 12.03 | 12.18 | 609.6K | -0.64 | | 4.96 | |
| DUHP | Dimensional US High Profitability ETF | 42.35 | 42.05 | 42.16 | 940.5K | -0.37 | | 0.87 | |
| DUKQ | Ocean Park Domestic ETF | 31.20 | 31.20 | 31.20 | 200 | -0.15 | | 0.48 | |
| DUKZ | Ocean Park Diversified Income ETF | 24.70 | 24.68 | 24.68 | 600 | 0.00 | | 0.00 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 72.34 | 70.65 | 72.19 | 3.1K | 1.33 | | 1.88 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 29.08 | 28.79 | 29.00 | 21.0K | 0.06 | | 0.19 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 39.98 | 39.93 | 39.98 | 2.8K | -0.20 | | 0.50 | |
| DUSA | Davis Select USA ETF | 56.99 | 56.61 | 56.76 | 38.1K | -0.36 | | 0.63 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.71 | 50.55 | 50.58 | 294.1K | 0.00 | | 0.00 | |
| DUSL | Direxion Daily Industrials Bull 3X | 70.99 | 68.23 | 70.26 | 10.4K | -2.66 | | 3.65 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 48.10 | 45.02 | 46.70 | 413.1K | 1.71 | | 3.80 | |
| DUTY | U.S. Defense ETF | 27.70 | 27.08 | 27.69 | 1.3K | 0.60 | | 2.21 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 12.85 | 12.85 | 12.85 | 403 | 0.03 | | 0.22 | |
| DVND | Touchstone Dividend Select ETF | 39.19 | 39.16 | 39.19 | 304 | -0.24 | | 0.60 | |
| DVVY | Invesco Diversified Dividend | 27.60 | 27.60 | 27.06 | 0 | 0.54 | | 1.98 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 49.61 | 49.45 | 49.59 | 1.4K | -0.11 | | 0.22 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.98 | 34.66 | 34.98 | 112.9K | 0.22 | | 0.63 | |
| DWLD | Davis Select World Opportunities ETF | 44.79 | 44.56 | 44.72 | 16.6K | -0.10 | | 0.22 | |
| DWM | Wisdomtree International Equity Fund | 72.85 | 72.44 | 72.73 | 8.1K | -0.21 | | 0.29 | |
| DWMF | Wisdomtree International Multifactor | 32.28 | 32.13 | 32.25 | 3.3K | -0.14 | | 0.44 | |
| DWWN | Principal Long Duration ETF | 24.13 | 24.09 | 24.09 | 335 | -0.14 | | 0.58 | |
| DWX | S&P Dividend Intl SPDR | 47.05 | 46.85 | 47.04 | 14.8K | -0.08 | | 0.16 | |
| DXD | Ultrashort Dow30 -2X ETF | 17.45 | 17.04 | 17.35 | 4.21M | 0.42 | | 2.48 | |
| DXF | Eason Technology Limited ADR | 0.3360 | 0.2527 | 0.2981 | 1.28M | -0.0559 | | 16.44 | |
| DXIV | Dimensional International Vector Equity | 71.77 | 71.27 | 71.60 | 6.2K | -0.24 | | 0.34 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 59.02 | 57.63 | 58.64 | 456.8K | -0.38 | | 0.64 | |
| DXUV | Dimensional US Vector Equity ETF | 68.94 | 67.91 | 68.22 | 17.2K | -0.42 | | 0.61 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.20 | 22.10 | 22.15 | 501 | -0.02 | | 0.09 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.18 | 28.18 | 28.18 | 101 | -0.24 | | 0.83 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 68.30 | 67.88 | 67.98 | 2.41M | -0.38 | | 0.56 | |
| DZZ | DB Gold -2X ETN Powershares | 2.000 | 1.860 | 1.885 | 17.7K | 0.105 | | 5.83 | |