List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	51.01	50.91	50.96	43.3K	0.09	0.18
DAMD	DeFiance Daily Target 2X Short Amd ETF	25.09	22.16	22.63	283.2K	-3.59	13.83
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.46	39.41	39.41	14.3K	-0.04	0.10
DARP	Grizzle Growth ETF	48.81	47.73	47.78	5.3K	0.18	0.37
DASX	Tradr 2X Long Dash Daily ETF	16.71	15.89	16.69	8.9K	0.31	1.89
DAT	Proshares Big Data Refiners ETF	44.60	44.55	44.60	2.2K	-0.52	1.15
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.72	44.64	44.64	6.4K	-0.03	0.07
DBA	DB Agriculture Fund Invesco	25.65	25.50	25.57	219.1K	-0.06	0.21
DBAW	Xt MSCI All World Ex US Hedged Equity	43.03	42.83	42.92	13.7K	-0.12	0.28
DBB	DB Base Metals Fund Invesco	24.40	24.10	24.14	457.5K	-0.06	0.23
DBC	DB Commodity Index Fund Invesco	23.47	23.30	23.37	788.9K	0.18	0.78
DBE	DB Energy Fund Invesco	18.34	18.10	18.32	16.4K	0.37	2.04
DBEF	Xt MSCI EAFE Hedged Equity ETF	50.08	49.90	50.03	693.7K	-0.19	0.37
DBEM	Xt MSCI Emerging Markets Hedged Equity	33.75	33.35	33.72	5.4K	-0.24	0.71
DBEU	Xt MSCI Europe Hedged Equity ETF	49.77	49.45	49.53	39.3K	-0.21	0.42
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	57.35	57.18	57.18	1.3K	-0.12	0.20
DBJP	Xt MSCI Japan Hedged Equity ETF	100.9	100.4	100.5	31.1K	-0.5	0.51
DBMF	IM Dbi Managed Futures Strategy ETF	29.00	28.76	28.81	674.2K	-0.04	0.12
DBND	Doubleline Opportunistic Bond ETF	46.47	46.43	46.47	47.2K	0.06	0.14
DBO	DB Oil Fund Invesco	13.05	12.74	12.96	455.6K	0.32	2.53
DBP	DB Precious Metals Fund Invesco	114.6	112.6	113.1	13.7K	0.1	0.10
DC	Dakota Gold Corp	6.480	6.070	6.240	1.53M	-0.070	1.11
DC.W	Dakota Gold Corp WT	4.310	4.070	4.080	13.1K	-0.220	5.12
DC.WS		4.310	4.070	4.080	12.8K	-0.220	5.12
DCMT	Doubleline Commodity Strategy ETF	27.26	27.19	27.21	2.6K	0.14	0.50
DCOR	Dimensional US Core Equity 1 ETF	75.70	75.21	75.46	75.4K	-0.12	0.16
DCRE	Doubleline Commercial Real Estate ETF	52.04	52.00	52.00	16.7K	-0.03	0.05
DDC	Ddc Enterprise Limited Cl A	3.700	3.100	3.480	95.6K	0.170	5.38
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.47	45.36	45.45	12.0K	-0.05	0.11
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.28	19.24	19.24	15.1K	-0.02	0.08
DDFJ		19.15	19.10	19.11	186.4K	-0.01	0.05
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.61	20.59	20.59	3.5K	-0.05	0.24
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.34	19.28	19.30	34.3K	-0.01	0.05
DDFO	Innovator Equity Dual Directional 15	21.71	21.66	21.67	77.0K	-0.03	0.14
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.26	21.26	21.26	100	0.02	0.07
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.38	44.04	44.06	13.4K	-0.30	0.67
DDM	Ultra Dow30 2X ETF	60.44	59.11	59.43	1.24M	-0.98	1.62
DDNQ		19.85	19.79	19.84	2.9K	-0.04	0.22
DDSQ		19.27	19.22	19.26	34.9K	-0.01	0.05
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.34	19.30	19.30	1.3K	0.00	0.00
DDTJ		19.20	19.15	19.15	32.8K	-0.05	0.27
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.09	21.00	21.09	7.6K	0.05	0.24
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.38	19.34	19.34	3.7K	-0.05	0.24
DDTO	Innovator Equity Dual Directional 10	21.84	21.78	21.78	3.6K	0.03	0.15
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.52	21.47	21.52	2.8K	0.02	0.07
DDV	DeFined Duration 5 ETF	25.18	25.18	25.18	8.0K	-0.03	0.10
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	44.93	44.73	44.79	65.9K	-0.33	0.72
DDX	DeFined Duration 10 ETF	24.48	24.34	24.45	6.0K	0.01	0.02
DDXX	DeFined Duration 20 ETF	25.87	25.82	25.82	5.0K	-0.03	0.11
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.96	32.94	32.96	10.1K	-0.01	0.04
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.81	30.81	30.81	147	0.03	0.09
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	37.05	36.94	36.94	5.3K	-0.04	0.12
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.73	27.64	27.66	19.5K	-0.11	0.40
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.23	34.15	34.18	10.5K	-0.04	0.10
DECZ	Trueshares Structured Outcome [Dec] ETF	40.77	40.66	40.76	1.5K	-0.07	0.18
DEED	Tcw Securitized Plus ETF FT	21.71	21.67	21.69	7.0K	0.01	0.02
DEEF	Xt FTSE Developed Ex US Multifactor ETF	36.56	36.56	36.56	300	-0.39	1.05
DEEP	Deep Value ETF	38.20	38.04	38.18	1.7K	0.00	0.00
DEFI	Hashdex Bitcoin Futures ETF	104.6	104.3	104.6	594	4.2	4.10
DEFR	Aptus Deferred Income ETF	26.83	26.79	26.80	13.4K	0.03	0.09
DEHP	Dimensional E.M. High Profitability ETF	34.19	33.75	33.88	15.9K	-0.26	0.76
DEM	Wisdomtree EM High Div Fund	47.88	47.65	47.70	173.5K	-0.18	0.38
DES	Wisdomtree U.S. Smallcap Dividend Fund	35.17	34.89	34.99	109.4K	0.04	0.10
DESK	Vaneck Office and Commercial REIT ETF	37.46	37.46	37.70	0	-0.24	0.64
DEUS	Xt Russell US Multifactor ETF	60.36	60.08	60.15	3.9K	0.12	0.20
DEW	Wisdomtree Global High Dividend Fund	62.71	62.49	62.68	887	0.10	0.15
DEXC	Dimensional E.M. Ex China Core Equity	62.97	62.63	62.72	5.6K	-0.30	0.47
DFAC	Dimensional U.S. Core Equity 2 ETF	40.81	40.53	40.66	2.52M	-0.07	0.17
DFAE	Dimensional W.M. Core Equity Market ETF	34.35	33.98	34.07	542.1K	-0.26	0.74
DFAI	Dimensional International Core Equity	39.79	39.18	39.27	1.16M	-0.19	0.48
DFAR	Dimensional US Real Estate ETF	23.34	22.99	23.32	1.25M	0.14	0.60
DFAS	Dimensional U.S. Small Cap ETF	73.88	73.34	73.46	453.7K	0.03	0.03
DFAT	Dimensional U.S. Targeted Value ETF	62.80	62.32	62.42	245.7K	0.06	0.10
DFAU	Dimensional US Core Equity Market ETF	47.98	47.66	47.83	790.4K	-0.09	0.19
DFAW	Dimensional World Equity ETF	76.53	75.81	76.04	66.9K	-0.22	0.29
DFAX	Dimensional World Ex U.S. Core Equity 2	33.91	33.76	33.83	631.9K	-0.20	0.59
DFCA	Dimensional California Municipal Bond	50.36	50.32	50.34	41.2K	-0.03	0.06
DFCF	Dimensional Core Fixed Income ETF	42.73	42.66	42.70	728.0K	0.03	0.07
DFE	Wisdomtree Europe Smallcap Dividend Fund	72.77	72.65	72.65	4.1K	-0.30	0.41
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	48.07	47.99	48.03	3.8K	-0.01	0.03
DFEM	Dimensional E.M. Core Equity 2 ETF	34.62	34.39	34.46	740.9K	-0.30	0.85
DFEN	Aerospace & Defense Bull 3X ETF Direxion	89.06	84.80	85.86	391.4K	1.05	1.24
DFEV	Dimensional E.M. Value ETF	35.08	34.87	34.96	133.0K	-0.13	0.37
DFGR	Dimensional Global Real Estate ETF	26.82	26.51	26.81	447.1K	0.10	0.36
DFIC	Dimensional Intl Core Equity 2 ETF	35.64	35.37	35.45	1.49M	-0.22	0.60
DFII	FT Vest Bitcoin Strategy & Target Income	18.86	18.38	18.82	17.4K	0.54	2.95
DFIP	Dimensional Inflation-Protected	41.74	41.68	41.72	74.4K	0.06	0.14
DFIS	Dimensional Intl Small Cap ETF	34.10	33.86	33.96	445.8K	-0.24	0.70
DFIV	Dimensional International Value ETF	51.10	50.90	51.01	857.2K	-0.12	0.23
DFJ	Wisdomtree Japan Smallcap Fund	99.88	98.99	99.07	7.6K	-1.02	1.02
DFLV	Dimensional US Large Cap Value ETF	35.52	35.18	35.28	1.58M	-0.15	0.42
DFNL	Davis Select Financial ETF	48.91	48.22	48.25	78.1K	-0.43	0.88
DFNM	Dimensional National Municipal Bond ETF	48.49	48.43	48.46	171.6K	0.02	0.04
DFSB	Dimensional Global Sustainability Fixed	52.24	51.99	52.04	54.9K	0.02	0.03
DFSD	Dimensional Short-Duration Fixed Income	48.06	48.00	48.04	547.3K	0.04	0.08
DFSE	Dimensional E.M. Sustainability ETF	43.35	43.00	43.05	57.9K	-0.35	0.81
DFSI	Dimensional International Sustainability	44.28	43.94	44.18	101.6K	-0.20	0.45
DFSU	Dimensional US Sustainability Core 1 ETF	44.57	44.23	44.34	113.5K	-0.17	0.38
DFSV	Dimensional US Small Cap Value ETF	34.74	34.45	34.52	1.63M	0.02	0.04
DFUS	Dimensional U.S. Equity ETF	75.91	75.40	75.66	416.4K	-0.12	0.16
DFUV	Dimensional US Marketwide Value ETF	48.45	48.02	48.14	310.7K	-0.16	0.33
DFVE	Doubleline Fortune 500 Equal Weight ETF	33.18	33.12	33.17	4.4K	-0.01	0.04
DFVX	Dimensional US Large Cap Vector ETF	76.94	76.35	76.42	9.8K	-0.34	0.44
DGIN	Vaneck Digital India ETF	40.23	40.16	40.16	679	-0.20	0.50
DGOC	FT U.S. Equity Buffer & Digital Return	31.31	31.28	31.28	560	0.06	0.18
DGP	DB Gold 2X ETN Powershares	187.8	180.5	181.5	28.3K	-1.9	1.02
DGRO	Dividend Growth Ishares Core ETF	71.18	70.76	70.96	2.0M	-0.12	0.17
DGS	Wisdomtree Emerging Market Smallcap Fund	58.94	58.56	58.75	73.5K	-0.22	0.37
DGT	Global Dow ETF SPDR	171.2	170.1	170.3	8.1K	-0.4	0.23
DGZ	DB Gold -1X ETN Powershares	5.300	5.210	5.300	400	0.048	0.91
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.52	34.49	34.51	3.6K	0.00	0.00
DHLX	Diamond Hill Large Cap Concentrated ETF	13.25	13.15	13.18	18.4K	-0.06	0.44
DHS	Wisdomtree U.S. High Dividend Fund	104.5	103.8	104.0	10.8K	0.1	0.07
DHSB	Strategy Shares Day Hagan Smart Buffer	26.09	26.09	26.17	0	-0.08	0.30
DHY	Credit Suisse High Yield Bond Fund	2.020	2.010	2.015	389.9K	0.000	0.00
DIA	Dow Industrials SPDR	496.8	490.6	491.9	4.38M	-4.0	0.80
DIAL	Columbia Diversified Fixed Income ETF	18.39	18.36	18.38	57.3K	-0.01	0.03
DIEM	Franklin Emerging Market Core Div Tilt	35.05	34.95	34.95	4.2K	-0.15	0.42
DIG	Ultra Oil & Gas 2X ETF	40.29	38.52	39.69	42.8K	1.13	2.93
DIHP	Dimensional Intl High Profitability ETF	32.73	32.59	32.68	523.4K	-0.22	0.67
DIM	Wisdomtree International Midcap Dividend	82.21	81.16	81.85	22.9K	-0.72	0.86
DINT	Davis Select International ETF	29.69	29.40	29.50	30.3K	-0.20	0.68
DIPS	Yieldmax Short Nvda Option Income	51.97	51.60	51.67	657	-0.02	0.04
DISO	Yieldmax Dis Option Income Strategy ETF	11.94	11.82	11.91	3.4K	0.03	0.24
DISV	Dimensional Intl Small Cap Value ETF	39.19	38.95	39.00	255.3K	-0.24	0.61
DIT	Amcon Distributing Company	108.8	105.5	108.8	462	-0.2	0.17
DIV	GX Superdividend U.S. ETF	17.93	17.71	17.86	514.3K	0.07	0.37
DIVB	US Dividend and Buyback Ishares ETF	54.47	54.07	54.22	90.8K	-0.16	0.29
DIVE	Tidal Trust I Dana Concentrated Dividend	26.43	26.37	26.43	4.7K	0.06	0.23
DIVG	Invesco S&P 500 High Dividend Growers	33.25	33.23	33.23	1.2K	-0.14	0.41
DIVI	Franklin Intl Core Div Tilt ETF	40.35	39.90	39.99	218.5K	-0.21	0.52
DIVL	Madison Dividend Value ETF	23.71	23.71	23.71	100	0.13	0.54
DIVN	Horizon Dividend Income ETF	27.38	27.28	27.34	9.3K	-0.02	0.07
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.64	45.23	45.35	743.1K	-0.18	0.40
DIVP	Cullen Enhanced Equity Income ETF	25.84	25.74	25.75	7.8K	-0.01	0.03
DIVS	Smartetfs Dividend Builder ETF	31.27	31.27	31.27	1.0K	0.01	0.03
DIVZ	Opal Dividend Income ETF	36.82	36.62	36.72	18.3K	0.03	0.08
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.66	43.58	43.66	7.3K	0.05	0.12
DJD	Dow Jones Indu Dividend Invesco ETF	58.56	58.14	58.25	66.0K	-0.34	0.57
DJIA	GX Dow 30 Covered Call ETF	22.36	22.30	22.35	76.9K	-0.03	0.13
DJP	Ipath Commodity Index TR ETN	39.74	39.46	39.51	63.8K	0.25	0.64
DJTU	T-Rex 2X Long Djt Daily Target ETF	4.520	4.056	4.330	530.6K	0.067	1.56
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.91	47.83	47.85	6.1K	-0.06	0.13
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.60	47.54	47.60	1.1K	-0.05	0.10
DKUP	T-Rex 2X Long Dkng Daily Target ETF	12.72	11.88	11.88	913	-0.81	6.43
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.52	31.52	31.57	0	-0.05	0.16
DLN	Wisdomtree U.S. Largecap Dividend Fund	90.04	89.49	89.76	200.9K	-0.15	0.17
DLNV	FT Vest U.S. Equity Dual Directional	31.42	31.39	31.41	3.2K	-0.07	0.21
DLS	Wisdomtree International Smallcap Fund	83.04	82.65	82.78	15.7K	-0.60	0.72
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	41.81	41.76	41.76	2.3K	0.00	0.01
DMAX	Ishares Trust Ishares Large Cap Max	26.75	26.69	26.71	21.7K	-0.01	0.02
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.46	45.41	45.41	6.4K	-0.04	0.09
DMBS	Doubleline Mortgage ETF	49.95	49.87	49.91	152.6K	0.02	0.04
DMCY	Democracy International Fund	32.02	32.02	32.02	100	-0.14	0.44
DMX	Doubleline Multi-Sector Income ETF	50.73	50.62	50.66	10.3K	0.05	0.10
DMYY	Dmy Squared Technology Group Inc Cl A	12.50	12.26	12.50	9.0K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	43.58	43.27	43.35	22.1K	-0.45	1.03
DNN	Denison Mines Corp	3.420	3.330	3.345	34.7M	-0.025	0.74
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	49.25	49.13	49.22	4.1K	-0.03	0.06
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.63	44.54	44.58	10.2K	-0.12	0.27
DOG	Short Dow30 -1X ETF	23.04	22.75	22.98	4.55M	0.19	0.83
DOGD	Tradr 2X Long Ddog Daily ETF	21.55	19.84	20.61	23.0K	-0.38	1.81
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.06	20.96	21.00	11.3K	0.08	0.38
DOJE	Rex-Osprey Doge ETF	13.60	12.98	13.57	55.4K	0.69	5.35
DOL	Wisdomtree International Largecap	67.84	67.52	67.63	19.8K	-0.27	0.40
DON	Wisdomtree U.S. Midcap Dividend Fund	53.65	53.23	53.44	113.0K	0.05	0.09
DPST	Regional Banks Bull 3X ETF Direxion	111.5	106.5	107.0	216.8K	-2.1	1.90
DRAI	Draco Evolution AI ETF	30.95	30.68	30.78	4.3K	-0.38	1.22
DRAY	Yieldmax Dkng Option Income Strategy ETF	30.24	29.94	29.94	3.8K	-0.68	2.22
DRES	GMO Domestic Resilience ETF	27.34	27.34	27.34	1.0K	0.16	0.60
DRGN	Themes China Generative Artificial	37.00	36.15	36.44	62.8K	-1.31	3.47
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.740	8.295	8.510	9.12M	-0.295	3.35
DRKY	Vistashares Target 15 Drukmacro Dist ETF	22.19	21.88	21.99	430.9K	-0.10	0.45
DRN	Real Estate Bull 3X ETF Direxion	8.865	8.410	8.840	714.7K	0.190	2.20
DRSK	Aptus Defined Risk ETF	28.70	28.42	28.46	121.3K	-0.03	0.11
DRUP	Graniteshares Nasdaq Select Disruptors	66.12	66.12	66.12	100	-0.55	0.82
DRV	Real Estate Bear -3X ETF Direxion	26.75	25.40	25.46	97.6K	-0.58	2.21
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	45.29	45.20	45.20	2.6K	-0.02	0.04
DSI	KLD 400 Social Ishares MSCI ETF	131.7	130.8	131.3	47.9K	-0.3	0.21
DSPY	Tema S&P 500 Historical Weight ETF	59.73	59.55	59.55	511	-0.12	0.21
DSS	Document Security Systems	1.0300	0.9100	0.9700	6.8K	-0.0800	7.62
DSTL	Distillate U.S. Fundamental Stability	60.42	59.99	60.16	65.6K	-0.16	0.27
DTAN	Sparkline International Intangible Value	32.06	31.97	31.97	1.4K	-0.13	0.39
DTD	Wisdomtree U.S. Total Dividend Fund	87.00	86.49	86.70	14.3K	-0.13	0.14
DTEC	Alps Disruptive Technologies ETF	50.01	49.48	49.51	1.0K	-0.74	1.47
DTH	Wisdomtree International High Dividend	52.19	52.00	52.09	33.5K	-0.26	0.49
DTRE	Alerian Dis Tech Real Estate ETF FT	39.58	39.42	39.42	348	0.17	0.43
DUBS	Aptus Large Cap Enhanced Yield ETF	38.28	38.07	38.18	15.6K	-0.09	0.24
DUG	Ultrashort Oil & Gas -2X ETF	29.71	28.75	29.22	58.9K	-0.85	2.84
DUHP	Dimensional US High Profitability ETF	38.68	38.45	38.59	1.5M	-0.15	0.39
DUKQ	Ocean Park Domestic ETF	28.60	28.53	28.53	471	-0.02	0.07
DUKZ	Ocean Park Diversified Income ETF	25.52	25.48	25.48	8.5K	0.01	0.05
DULL	Microsectors Gold -3X Inverse Leveraged	1.395	1.341	1.390	348.3K	0.010	0.72
DUNK	Tidal Trust I Dana Unconstrained Equity	24.41	23.96	24.05	21.3K	-0.40	1.65
DURA	Vaneck Morningstar Durable Dividend ETF	34.48	34.42	34.48	736	0.09	0.25
DUSA	Davis Select USA ETF	51.92	51.61	51.80	48.3K	-0.17	0.33
DUSB	Dimensional Ultrashort Fixed Income ETF	50.74	50.70	50.73	208.0K	0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	79.82	78.10	79.29	9.5K	1.24	1.59
DUST	Gold Miners Bear -2X ETF Direxion	5.970	5.655	5.834	65.82M	-0.090	1.52
DVDN	Kingsbarn Dividend Opportunity ETF	18.88	18.88	18.95	0	-0.07	0.36
DVND	Touchstone Dividend Select ETF	36.08	36.08	35.74	0	0.34	0.94
DVS	Dolly Varden Silver Corp	4.820	4.580	4.660	1.13M	-0.075	1.58
DVYA	Asia Pacific Dividend Ishares ETF	46.32	46.07	46.12	12.0K	-0.17	0.38
DVYE	Emrg Mkts Dividend Ishares ETF	32.35	32.20	32.31	195.9K	0.14	0.43
DWLD	Davis Select World Opportunities ETF	47.76	47.33	47.34	18.8K	-0.45	0.94
DWM	Wisdomtree International Equity Fund	70.73	70.32	70.57	5.3K	-0.32	0.44
DWMF	Wisdomtree International Multifactor	33.10	33.04	33.10	2.7K	-0.25	0.75
DWX	S&P Dividend Intl SPDR	44.20	43.91	43.95	40.2K	-0.34	0.77
DXD	Ultrashort Dow30 -2X ETF	19.70	19.23	19.60	2.58M	0.33	1.71
DXF	Eason Technology Limited ADR	1.930	1.620	1.800	51.6K	0.140	8.43
DXIV	Dimensional International Vector Equity	66.80	66.64	66.73	10.2K	-0.39	0.59
DXJ	Wisdomtree Japan Hedged Equity Fund	153.8	152.8	153.4	576.7K	-0.1	0.04
DXUV	Dimensional US Vector Equity ETF	61.95	61.57	61.71	22.8K	-0.12	0.19
DYLD	Leadershares Dynamic Yield ETF	22.68	22.60	22.62	5.5K	-0.01	0.04
DYLG	GX Dow 30 Covered Call & Growth ETF	27.18	27.03	27.04	3.7K	-0.09	0.35
DYNF	Blackrock U.S. Equity Factor Rotation	61.78	61.15	61.36	2.57M	-0.31	0.49
DZZ	DB Gold -2X ETN Powershares	3.530	3.280	3.440	16.9K	0.012	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES