| UAC | United Acquisition Corp. I Cl A | 10.000 | 9.970 | 10.000 | 20.0K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| UAC.UN | UAC.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 6.0K | 0.0385 | | 7.53 | |
| UAC.WT | UAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAMY | United States Antimony Corp | 3.210 | 3.040 | 3.100 | 5.9M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 36.00 | 35.90 | 35.96 | 1.5K | -0.02 | | 0.06 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 43.00 | 42.90 | 42.99 | 2.7K | -0.05 | | 0.12 | |
| UAVS | Ageagle Aerial Systems Inc | 0.6699 | 0.5951 | 0.6096 | 488.0K | -0.0071 | | 1.15 | |
| UB | | 25.21 | 25.21 | 25.21 | 100 | 0.18 | | 0.73 | |
| UBEW | Roundhill Uber Weeklypay ETF | 22.69 | 21.90 | 21.90 | 1.6K | -0.55 | | 2.45 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 18.93 | 18.60 | 18.84 | 5.3K | 0.38 | | 2.06 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 42.35 | 42.35 | 42.35 | 132 | 1.74 | | 4.28 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 14.68 | 14.47 | 14.50 | 54.9K | -0.16 | | 1.09 | |
| UCBG | SPDR Uc Investments 90/10 Endowment | 50.32 | 50.15 | 50.15 | 500 | -0.57 | | 1.12 | |
| UCC | Ultra Consumer Services 2X ETF | 43.47 | 43.33 | 43.33 | 333 | -1.53 | | 3.41 | |
| UCIB | Etracs UBS CMCI TR ETN | 37.58 | 36.70 | 37.58 | 449 | -0.38 | | 1.01 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 66.80 | 64.23 | 66.13 | 1.94M | 2.35 | | 3.68 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.07 | 23.76 | 23.90 | 497.8K | -0.02 | | 0.08 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 39.62 | 39.26 | 39.60 | 8.1K | 1.31 | | 3.41 | |
| UCTX | Corgi Uctt 2X Daily ETF | 2.405 | 2.250 | 2.320 | 28.6K | 0.080 | | 3.57 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 43.00 | 42.89 | 42.89 | 5.8K | -0.09 | | 0.21 | |
| UDI | Uscf Dividend Income Fund | 36.77 | 36.77 | 36.77 | 100 | -0.26 | | 0.71 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 61.19 | 60.84 | 60.91 | 10.1K | -0.10 | | 0.16 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 17.88 | 17.84 | 17.84 | 69.6K | -0.04 | | 0.22 | |
| UDOW | Ultrapro Dow30 3X ETF | 69.51 | 66.65 | 67.26 | 1.88M | -2.63 | | 3.76 | |
| UEC | Uranium Energy | 7.570 | 6.750 | 7.335 | 5.35M | -0.125 | | 1.68 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 39.65 | 39.57 | 39.58 | 7.7K | -0.06 | | 0.15 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 20.64 | 20.64 | 20.64 | 200 | -0.10 | | 0.51 | |
| UGA | US Gasoline | 146.0 | 143.8 | 145.0 | 23.2K | 2.5 | | 1.77 | |
| UGE | Ultra Consumer Goods 2X ETF | 21.43 | 20.57 | 20.68 | 27.5K | -0.76 | | 3.54 | |
| UGL | Ultra Gold 2X ETF | 42.75 | 41.49 | 41.98 | 2.64M | -0.67 | | 1.57 | |
| UGLD | 3X Long Gold ETN Velocityshares | 18.76 | 18.00 | 18.13 | 28.9K | -0.27 | | 1.47 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 46.56 | 46.45 | 46.52 | 4.3K | -0.05 | | 0.11 | |
| UJB | Ultra High Yield 2X ETF | 73.94 | 73.94 | 73.64 | 0 | 0.30 | | 0.40 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 41.41 | 41.32 | 41.35 | 7.4K | -0.08 | | 0.19 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 39.12 | 39.05 | 39.05 | 1.5K | -0.11 | | 0.28 | |
| ULE | Ultra Euro 2X ETF | 11.88 | 11.84 | 11.84 | 2.0K | -0.03 | | 0.25 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.29 | 40.26 | 40.28 | 50.9K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 22.75 | 22.51 | 22.62 | 288.0K | -0.07 | | 0.31 | |
| UMAC | Unusual Machines Inc | 17.45 | 15.79 | 17.03 | 1.52M | 0.75 | | 4.61 | |
| UMAL | Defiance Daily Target 2X Long Umac ETF | 5.580 | 4.660 | 5.330 | 64.0K | 0.410 | | 8.33 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 43.34 | 43.32 | 43.32 | 409 | 0.02 | | 0.03 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 38.86 | 38.75 | 38.75 | 8.0K | -0.06 | | 0.15 | |
| UMCU | Tradr 2X Long Umc Daily ETF | 22.30 | 22.30 | 27.10 | 0 | -4.80 | | 17.69 | |
| UMCX | Corgi Umc 2X Daily ETF | 10.80 | 10.76 | 10.76 | 270 | 0.43 | | 4.16 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.11 | 29.39 | 29.94 | 4.9K | -0.52 | | 1.69 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 60.57 | 59.65 | 60.56 | 26.8K | 1.35 | | 2.28 | |
| UN | Corgi UNH 2X Daily ETF | 24.84 | 24.84 | 24.64 | 0 | 0.20 | | 0.82 | |
| UNG | US Natural Gas Fund | 9.860 | 9.510 | 9.590 | 20.12M | -0.310 | | 3.13 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 54.51 | 53.18 | 53.32 | 500 | -1.95 | | 3.53 | |
| UNHW | Roundhill Unh Weeklypay ETF | 49.62 | 48.64 | 48.66 | 4.6K | -1.09 | | 2.19 | |
| UNL | US 12 Month Natural Gas | 5.370 | 5.290 | 5.340 | 51.4K | -0.045 | | 0.84 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 41.60 | 41.51 | 41.55 | 3.9K | -0.03 | | 0.06 | |
| UNX | Tradr 2X Long U Daily ETF | 21.83 | 20.60 | 21.08 | 850 | 0.67 | | 3.27 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 42.49 | 42.36 | 42.36 | 61.3K | -0.09 | | 0.21 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 14.72 | 14.27 | 14.27 | 2.1K | -0.56 | | 3.76 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.39 | 15.35 | 15.35 | 3.0K | 0.02 | | 0.13 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 83.57 | 83.57 | 84.27 | 0 | -0.70 | | 0.84 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 18.35 | 18.28 | 18.35 | 737 | -0.34 | | 1.79 | |
| UPRO | Ultrapro S&P 500 3X ETF | 146.9 | 143.4 | 144.0 | 1.47M | -2.5 | | 1.73 | |
| UPSC | Corgi Upst 2X Daily ETF | 11.59 | 11.59 | 11.30 | 0 | 0.29 | | 2.56 | |
| UPSD | Aptus Large Cap Upside ETF | 30.75 | 30.51 | 30.57 | 23.3K | -0.27 | | 0.86 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 9.050 | 8.500 | 9.030 | 27.7K | -0.040 | | 0.44 | |
| UPV | Ultra FTSE Europe 2X ETF | 91.24 | 91.24 | 91.24 | 100 | -1.43 | | 1.54 | |
| UPW | Ultra Utilities 2X ETF | 20.97 | 20.61 | 20.71 | 4.9K | -0.25 | | 1.19 | |
| URA | GX Uranium ETF | 34.31 | 33.36 | 34.11 | 2.59M | 0.02 | | 0.06 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 14.41 | 13.70 | 14.32 | 31.4K | -0.02 | | 0.14 | |
| URAN | Themes Uranium & Nuclear ETF | 31.55 | 30.72 | 30.95 | 3.0K | -0.18 | | 0.58 | |
| URE | Ultra Real Estate 2X ETF | 65.00 | 64.31 | 64.70 | 2.2K | 1.17 | | 1.83 | |
| URG | Ur Energy Inc | 0.8500 | 0.7941 | 0.8075 | 10.16M | -0.0045 | | 0.55 | |
| URNM | Sprott Uranium Miners ETF | 42.15 | 40.59 | 41.80 | 679.3K | 0.22 | | 0.53 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 50.24 | 49.50 | 49.91 | 54.8K | -0.74 | | 1.46 | |
| URTH | World Ishares MSCI ETF | 205.9 | 204.6 | 205.1 | 434.2K | -1.1 | | 0.52 | |
| URTY | Ultrapro Russell 2000 3X ETF | 65.00 | 62.97 | 64.63 | 210.6K | -0.78 | | 1.19 | |
| USAI | American Energy Independence ETF | 46.47 | 45.88 | 46.34 | 5.1K | 1.06 | | 2.33 | |
| USAS | Americas Gold and Silver Corp | 3.219 | 3.015 | 3.070 | 2.66M | -0.120 | | 3.76 | |
| USAX | Tradr 2X Long Usar Daily ETF | 3.080 | 2.805 | 2.820 | 110.6K | -0.200 | | 6.62 | |
| USBC | Usbc Inc | 0.4560 | 0.4181 | 0.4405 | 19.4K | 0.0098 | | 2.28 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 45.37 | 45.18 | 45.37 | 366 | -0.08 | | 0.18 | |
| USCI | US Commodity Index | 112.3 | 111.8 | 112.2 | 5.0K | 1.4 | | 1.26 | |
| USD | Ultra Semiconductors 2X ETF | 75.59 | 72.06 | 73.17 | 541.9K | 0.18 | | 0.25 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.10 | 27.03 | 27.06 | 76.7K | 0.01 | | 0.04 | |
| USE | Uscf Energy Commodity Strategy Absolute | 39.76 | 39.46 | 39.76 | 450 | 1.16 | | 3.00 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 42.12 | 41.94 | 41.94 | 7.2K | -0.13 | | 0.31 | |
| USEW | Cambria US EW ETF | 55.90 | 55.79 | 55.85 | 3.4K | -0.24 | | 0.43 | |
| USFE | First Eagle US Equity ETF | 37.44 | 37.44 | 37.44 | 399 | -0.12 | | 0.31 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.53 | 50.52 | 50.53 | 5.17M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 30.58 | 30.33 | 30.58 | 5.1K | -0.13 | | 0.43 | |
| USGX | Corgi U.S. Growth 2X Daily ETF | 22.30 | 22.30 | 25.02 | 0 | -2.72 | | 10.87 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 35.60 | 35.50 | 35.59 | 9.93M | -0.01 | | 0.01 | |
| USL | US 12 Month Oil | 64.12 | 63.58 | 64.08 | 8.8K | 1.52 | | 2.43 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 49.84 | 49.79 | 49.79 | 600 | -0.04 | | 0.08 | |
| USLV | 3X Long Silver ETN Velocityshares | 10.74 | 10.28 | 10.68 | 88.4K | -0.30 | | 2.73 | |
| USLX | Corgi U.S. Large-Cap 2X Daily ETF | 24.24 | 24.24 | 24.44 | 0 | -0.20 | | 0.83 | |
| USMD | Corevalues America First Technology ETF | 30.27 | 30.27 | 33.26 | 0 | -2.99 | | 8.98 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.80 | 51.50 | 51.54 | 8.2K | -0.25 | | 0.48 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 103.2 | 102.7 | 103.0 | 2.03M | -0.6 | | 0.54 | |
| USMX | Corgi U.S. Mid-Cap 2X Daily ETF | 25.09 | 25.09 | 25.11 | 0 | -0.01 | | 0.06 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.90 | 33.69 | 33.90 | 300 | 0.30 | | 0.89 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 48.36 | 48.36 | 49.55 | 0 | -1.19 | | 2.41 | |
| USO | US Oil Fund | 170.0 | 163.5 | 169.5 | 5.29M | 7.0 | | 4.32 | |
| USPX | Franklin U.S. Equity Index ETF | 66.74 | 66.41 | 66.45 | 51.0K | -0.33 | | 0.49 | |
| USRT | US REIT Ishares Core ETF | 63.36 | 62.68 | 63.05 | 731.0K | -0.12 | | 0.19 | |
| USSE | Segall Bryant Select Equity ETF | 39.80 | 39.49 | 39.54 | 26.3K | -0.07 | | 0.18 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 71.16 | 70.93 | 70.93 | 2.8K | -0.56 | | 0.78 | |
| USSX | Corgi U.S. Small-Cap 2X Daily ETF | 22.69 | 22.69 | 22.99 | 0 | -0.29 | | 1.28 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 39.52 | 39.45 | 39.47 | 13.2K | -0.10 | | 0.24 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 24.27 | 24.27 | 24.61 | 0 | -0.33 | | 1.36 | |
| UTES | Virtus Reaves Utilities ETF | 74.97 | 74.34 | 74.86 | 154.4K | -0.53 | | 0.70 | |
| UTG | Reaves Utility | 34.00 | 33.51 | 33.74 | 303.9K | -0.38 | | 1.10 | |
| UTSL | Utilities Bull 3X ETF Direxion | 36.60 | 35.65 | 36.06 | 131.1K | -0.81 | | 2.20 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.97 | 28.91 | 28.96 | 1.11M | 0.07 | | 0.24 | |
| UUPP | Principal Clo ETF | 25.13 | 25.13 | 25.29 | 0 | -0.16 | | 0.63 | |
| UUU | Universal Safety Products Inc | 5.380 | 5.000 | 5.350 | 31.5K | 0.190 | | 3.73 | |
| UUUC | Corgi UUUU 2X Daily ETF | 7.070 | 7.030 | 7.030 | 8.2K | -0.969 | | 12.35 | |
| UUUU | Energy Fuels Inc | 7.795 | 7.310 | 7.515 | 7.49M | -0.180 | | 2.34 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 43.85 | 38.00 | 40.64 | 2.58M | 0.98 | | 2.47 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 19.86 | 17.98 | 18.74 | 18.0M | 0.34 | | 1.85 | |
| UWM | Ultra Russell 2000 2X ETF | 55.70 | 54.58 | 55.49 | 194.4K | -0.42 | | 0.75 | |
| UX | Roundhill Uranium ETF | 27.04 | 26.78 | 27.04 | 663 | 0.07 | | 0.26 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 43.72 | 43.72 | 43.86 | 0 | -0.14 | | 0.31 | |
| UXI | Ultra Industrials 2X ETF | 48.89 | 48.85 | 48.85 | 240 | -1.56 | | 3.09 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 38.67 | 38.53 | 38.67 | 599 | -0.01 | | 0.04 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 37.02 | 37.02 | 37.22 | 0 | -0.20 | | 0.54 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 39.93 | 39.69 | 39.77 | 16.5K | -0.09 | | 0.23 | |
| UXRP | Proshares Ultra XRP ETF | 13.14 | 12.66 | 12.69 | 61.8K | -0.07 | | 0.55 | |
| UYG | Ultra Financials 2X ETF | 92.33 | 91.46 | 91.58 | 4.2K | -2.12 | | 2.27 | |
| UYM | Ultra Basic Materials 2X ETF | 29.97 | 29.47 | 29.95 | 850 | -0.13 | | 0.44 | |