List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.970	9.960	9.960	5.5K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.21	10.17	10.17	1.5K	-0.04	0.39
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.8500	0.6000	0.6000	4.7K	0.0000	0.00
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	5.610	5.280	5.490	6.56M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.68	35.62	35.67	5.6K	0.06	0.16
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.94	42.86	42.94	26.4K	0.07	0.16
UAVS	Ageagle Aerial Systems Inc	1.090	0.870	1.025	4.37M	0.105	11.60
UBEW	Roundhill Uber Weeklypay ETF	29.72	28.60	28.83	2.4K	0.11	0.39
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.06	22.90	23.06	15.8K	0.28	1.23
UBR	Ultra MSCI Brazil Capped 2X ETF	29.89	29.41	29.89	600	1.49	5.26
UBT	Ultra 20+ Year Treasury 2X ETF	15.02	14.75	14.79	46.2K	-0.14	0.94
UCC	Ultra Consumer Services 2X ETF	47.91	47.89	47.89	428	1.14	2.45
UCIB	Etracs UBS CMCI TR ETN	37.47	37.43	37.43	300	-0.09	0.25
UCO	Ultra Bloomberg Crude Oil 2X ETF	46.00	44.92	45.54	1.65M	0.26	0.57
UCON	Tcw Unconstrained Plus Bond ETF	24.57	24.52	24.56	545.6K	-0.07	0.28
UCOP	Proshares Ultra Copper K-1 Free ETF	43.10	42.89	43.09	650	1.30	3.13
UCTX	Corgi Uctt 2X Daily ETF	7.695	6.760	7.460	6.2K	0.555	8.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.54	42.48	42.48	12.3K	0.05	0.12
UDI	Uscf Dividend Income Fund	37.50	37.48	37.48	900	0.17	0.46
UDIV	Franklin U.S. Core Div Tilt ETF	61.57	61.45	61.55	2.7K	0.27	0.44
UDN	DB US Dollar Index Bearish -1X Fund	18.39	18.33	18.35	56.6K	0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	73.14	70.89	72.86	1.15M	2.01	2.84
UEC	Uranium Energy	12.82	11.20	12.74	14.27M	1.61	14.44
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.33	39.29	39.33	4.8K	0.06	0.16
UFOD	Tuttle Capital Ufo Disclosure ETF	24.51	24.51	24.51	100	0.14	0.57
UGA	US Gasoline	130.0	125.6	125.6	14.5K	0.5	0.42
UGE	Ultra Consumer Goods 2X ETF	19.71	19.56	19.70	4.4K	0.24	1.21
UGL	Ultra Gold 2X ETF	57.45	55.00	57.09	3.34M	2.16	3.93
UGLD	3X Long Gold ETN Velocityshares	25.16	24.28	24.99	92.4K	0.90	3.74
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.16	46.09	46.11	9.8K	0.07	0.15
UJB	Ultra High Yield 2X ETF	78.77	78.77	78.94	0	-0.17	0.22
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.36	41.23	41.34	13.2K	0.16	0.40
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.15	39.06	39.12	17.3K	0.07	0.18
ULE	Ultra Euro 2X ETF	12.94	12.87	12.94	6.2K	0.06	0.47
ULST	SSGA Ultra-Short-Term Bond SPDR	40.40	40.37	40.37	26.7K	0.00	0.01
ULTY	Yieldmax Ultra Option Income Strategy	26.72	26.47	26.65	218.6K	0.15	0.57
UMAC	Unusual Machines Inc	28.01	25.91	27.41	3.36M	1.45	5.58
UMAL	Defiance Daily Target 2X Long Umac ETF	17.67	15.41	17.06	119.3K	1.72	11.21
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.01	42.91	42.92	4.6K	0.04	0.10
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.62	38.55	38.60	6.0K	0.08	0.21
UMCU	Tradr 2X Long Umc Daily ETF	23.75	23.43	23.58	800	0.83	3.68
UMCX	Corgi Umc 2X Daily ETF	11.29	11.25	11.29	297	0.38	3.54
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	36.42	35.93	36.25	5.5K	0.37	1.03
UMI	Uscf Midstream Energy Income Fund ETF	64.67	60.76	61.07	16.1K	-0.58	0.94
UN	Corgi UNH 2X Daily ETF	21.38	21.38	21.11	0	0.27	1.27
UNG	US Natural Gas Fund	10.135	9.970	9.990	7.06M	-0.020	0.20
UNHU	Direxion Daily UNH Bull 2X ETF	48.13	47.67	47.68	920	1.40	3.02
UNHW	Roundhill Unh Weeklypay ETF	47.57	47.05	47.57	4.2K	0.84	1.80
UNL	US 12 Month Natural Gas	5.860	5.782	5.790	103.7K	-0.044	0.76
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.02	40.96	41.01	2.1K	0.03	0.08
UNX	Tradr 2X Long U Daily ETF	116.6	114.9	116.6	400	1.8	1.57
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.94	41.89	41.92	4.6K	0.06	0.15
UPAL	Proshares Ultra Palladium K-1 Free ETF	26.13	25.96	26.06	400	0.45	1.75
UPAR	Tidal Upar Ultra Risk Parity ETF	16.48	16.48	16.48	815	0.04	0.25
UPGD	Raymond James Sb-1 Equity Invesco ETF	84.26	84.21	84.26	826	0.43	0.52
UPLT	Proshares Ultra Platinum K-1 Free ETF	29.46	28.65	28.78	1.1K	1.15	4.21
UPRO	Ultrapro S&P 500 3X ETF	151.2	148.3	149.9	1.26M	1.6	1.08
UPSC	Corgi Upst 2X Daily ETF	19.80	19.80	20.34	0	-0.54	2.67
UPSD	Aptus Large Cap Upside ETF	30.29	30.17	30.25	13.1K	0.14	0.46
UPSX	Tradr 2X Long Upst Daily ETF	15.95	14.48	15.68	70.2K	1.41	9.88
UPV	Ultra FTSE Europe 2X ETF	107.4	107.3	107.3	600	1.5	1.43
UPW	Ultra Utilities 2X ETF	22.38	21.08	21.08	7.8K	-1.01	4.58
URA	GX Uranium ETF	46.19	43.86	46.05	3.14M	2.23	5.09
URAA	Uranium Industry Bull 2X ETF Direxion	27.20	24.71	27.10	148.9K	2.58	10.49
URAN	Themes Uranium & Nuclear ETF	40.01	39.08	40.01	1.8K	1.46	3.78
URE	Ultra Real Estate 2X ETF	71.30	71.30	71.51	0	-0.20	0.29
URG	Ur Energy Inc	1.430	1.340	1.410	9.9M	0.090	6.77
URNM	Sprott Uranium Miners ETF	58.30	54.20	58.14	881.2K	4.14	7.66
URSP	Proshares Ultra S&P 500 Equal Weight	52.88	51.69	52.75	17.6K	1.06	2.05
URTH	World Ishares MSCI ETF	209.4	207.8	209.1	623.7K	1.2	0.60
URTY	Ultrapro Russell 2000 3X ETF	85.46	83.66	85.05	180.3K	1.82	2.19
USAI	American Energy Independence ETF	47.50	46.99	47.11	2.9K	-0.31	0.66
USAS	Americas Gold and Silver Corp	5.537	5.231	5.370	6.51M	0.140	2.67
USAX	Tradr 2X Long Usar Daily ETF	13.65	11.25	13.35	243.3K	2.59	24.14
USBC	Usbc Inc	0.4390	0.4070	0.4180	310.3K	-0.0066	1.58
USCA	Xt MSCI USA Climate Action Equity ETF	45.40	45.40	45.24	0	0.17	0.37
USCI	US Commodity Index	106.5	106.2	106.2	3.8K	0.0	0.04
USD	Ultra Semiconductors 2X ETF	87.30	83.48	84.44	420.1K	-0.90	1.05
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.25	26.20	26.23	405.9K	-0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	33.69	33.69	33.69	274	0.05	0.14
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.96	41.91	41.92	3.1K	0.07	0.16
USEW	Cambria US EW ETF	56.82	56.82	56.82	100	0.30	0.52
USFE	First Eagle US Equity ETF	37.85	37.85	37.60	0	0.25	0.66
USFR	Wisdomtree Floating Rate Treasury Fund	50.50	50.48	50.49	3.87M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	35.02	34.95	34.99	4.1K	0.07	0.19
USGX	Corgi U.S. Growth 2X Daily ETF	22.96	22.96	22.96	100	0.17	0.77
USHY	Broad USD High Yield Corp Bond Ishares	36.86	36.81	36.84	5.91M	0.04	0.11
USL	US 12 Month Oil	53.12	52.79	52.87	13.0K	0.19	0.36
USLN	Ishares Broad USD Floating Rate Loan ETF	50.67	50.67	50.64	0	0.04	0.07
USLV	3X Long Silver ETN Velocityshares	18.99	18.38	18.65	110.2K	0.70	3.86
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.95	24.88	24.95	800	0.19	0.75
USMD	Corevalues America First Technology ETF	31.02	31.02	31.13	0	-0.11	0.36
USMF	Wisdomtree U.S. Multifactor Fund	53.43	53.30	53.42	3.1K	0.35	0.67
USML	Etracs 2X MSCI US Minimum Volatility	47.26	47.26	47.26	668	0.00	0.00
USMV	USA Min Vol Ishares Edge MSCI ETF	101.5	100.8	101.2	913.0K	0.6	0.56
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	26.49	26.49	26.49	100	0.25	0.96
USNG	Amplify Samsung U.S. Natural Gas Infra	34.34	33.90	34.08	2.8K	-0.31	0.89
USNZ	Xt Net Zero Pathway Paris Aligned US	48.62	48.62	48.62	100	0.26	0.54
USO	US Oil Fund	136.0	133.3	134.7	2.57M	0.1	0.07
USPX	Franklin U.S. Equity Index ETF	67.03	66.85	66.93	55.4K	0.32	0.48
USRT	US REIT Ishares Core ETF	67.46	66.84	67.11	430.8K	-0.07	0.10
USSE	Segall Bryant Select Equity ETF	40.46	40.33	40.46	15.3K	0.09	0.23
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.13	71.91	72.06	7.6K	0.49	0.69
USSX	Corgi U.S. Small-Cap 2X Daily ETF	25.86	25.86	25.86	100	0.30	1.17
UST	Ultra 7-10 Year Treasury 2X ETF	41.20	41.04	41.14	3.1K	-0.16	0.40
USX	Corgi Total U.S. Market 2X Daily ETF	25.07	25.07	25.28	0	-0.21	0.84
UTES	Virtus Reaves Utilities ETF	75.84	74.04	74.10	294.8K	-1.53	2.02
UTG	Reaves Utility	38.99	38.40	38.44	170.6K	-0.19	0.49
UTSL	Utilities Bull 3X ETF Direxion	40.61	37.39	37.41	206.7K	-2.81	6.99
UUP	DB US Dollar Index Bullish Fund Invesco	27.94	27.85	27.91	570.0K	-0.01	0.04
UUPP	Principal Clo ETF	25.14	25.14	25.14	0	0.01	0.02
UUU	Universal Safety Products Inc	6.490	5.510	6.490	60.4K	-0.050	0.78
UUUC	Corgi UUUU 2X Daily ETF	24.67	24.67	24.67	100	4.31	17.47
UUUU	Energy Fuels Inc	15.55	13.99	15.13	9.42M	1.24	8.92
UVIX	vs TR 2X Long VIX Futures ETF	44.73	43.31	43.58	1.33M	-1.21	2.70
UVXY	Ultra VIX Short-Term 2X Futures ETF	19.77	19.31	19.41	4.95M	-0.48	2.41
UWM	Ultra Russell 2000 2X ETF	66.53	65.65	66.36	99.1K	0.96	1.47
UX	Roundhill Uranium ETF	30.34	29.59	30.34	4.0K	1.63	5.70
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.95	43.95	44.17	0	-0.21	0.48
UXI	Ultra Industrials 2X ETF	59.63	59.23	59.42	888	0.29	0.48
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.94	38.94	38.94	400	0.19	0.49
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.27	37.27	37.27	100	0.17	0.45
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.12	40.12	40.12	300	0.19	0.48
UXRP	Proshares Ultra XRP ETF	17.14	14.45	15.99	549.9K	2.95	22.54
UYG	Ultra Financials 2X ETF	97.85	96.28	97.20	2.8K	1.87	1.96
UYM	Ultra Basic Materials 2X ETF	32.70	32.32	32.55	11.0K	1.36	4.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES