| UAC | United Acquisition Corp. I Cl A | 10.01 | 10.01 | 10.01 | 101.2K | 0.01 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 10.10 | 10.08 | 10.09 | 29.1K | -0.01 | | 0.10 | |
| UAC.UN | UAC.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5000 | 0.5500 | 2.6K | -0.0484 | | 8.09 | |
| UAC.WT | UAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAMY | United States Antimony Corp | 3.070 | 2.710 | 2.790 | 10.7M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 36.13 | 35.97 | 36.02 | 4.5K | -0.09 | | 0.25 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 43.36 | 43.13 | 43.22 | 14.4K | -0.24 | | 0.54 | |
| UAVS | Ageagle Aerial Systems Inc | 0.8100 | 0.7070 | 0.7089 | 860.9K | -0.0645 | | 8.24 | |
| UBEW | Roundhill Uber Weeklypay ETF | 23.19 | 23.05 | 23.15 | 1.3K | -0.93 | | 3.86 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.18 | 20.06 | 20.19 | 20.9K | -1.04 | | 4.89 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 41.94 | 41.92 | 41.92 | 700 | -0.55 | | 1.29 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 13.75 | 13.31 | 13.66 | 155.3K | 0.18 | | 1.33 | |
| UCBG | SPDR Uc Investments 90/10 Endowment | 50.73 | 50.47 | 50.47 | 899 | -0.53 | | 1.04 | |
| UCC | Ultra Consumer Services 2X ETF | 42.07 | 42.07 | 42.88 | 0 | -0.81 | | 1.89 | |
| UCIB | Etracs UBS CMCI TR ETN | 38.60 | 34.87 | 38.60 | 500 | 3.54 | | 10.17 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 61.75 | 60.28 | 60.52 | 1.18M | -0.03 | | 0.05 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 23.84 | 23.73 | 23.82 | 754.8K | -0.02 | | 0.08 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 43.77 | 43.77 | 43.77 | 125 | -1.65 | | 3.87 | |
| UCTX | Corgi Uctt 2X Daily ETF | 4.400 | 3.690 | 3.830 | 8.7K | -0.575 | | 13.14 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 43.19 | 43.05 | 43.05 | 1.4K | -0.15 | | 0.36 | |
| UDI | Uscf Dividend Income Fund | 35.93 | 35.89 | 35.93 | 300 | 0.09 | | 0.25 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 62.07 | 61.36 | 61.46 | 6.2K | -0.75 | | 1.21 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 17.71 | 17.64 | 17.70 | 44.4K | -0.06 | | 0.34 | |
| UDOW | Ultrapro Dow30 3X ETF | 66.25 | 64.30 | 65.30 | 1.97M | -0.23 | | 0.35 | |
| UEC | Uranium Energy | 8.082 | 7.580 | 7.720 | 10.8M | -0.540 | | 6.55 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 39.85 | 39.71 | 39.71 | 2.6K | -0.12 | | 0.31 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 21.97 | 21.97 | 21.97 | 400 | -0.97 | | 4.22 | |
| UGA | US Gasoline | 147.1 | 145.1 | 145.9 | 13.1K | -0.2 | | 0.12 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.85 | 19.02 | 19.68 | 24.1K | 0.84 | | 4.47 | |
| UGL | Ultra Gold 2X ETF | 44.48 | 43.73 | 44.32 | 4.0M | -1.38 | | 3.02 | |
| UGLD | 3X Long Gold ETN Velocityshares | 19.66 | 18.93 | 19.21 | 515.2K | -0.59 | | 2.98 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 46.75 | 46.60 | 46.66 | 13.7K | -0.14 | | 0.30 | |
| UJB | Ultra High Yield 2X ETF | 73.48 | 73.48 | 74.06 | 0 | -0.58 | | 0.78 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 41.76 | 41.58 | 41.64 | 8.9K | -0.20 | | 0.48 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 39.50 | 39.30 | 39.37 | 8.4K | -0.25 | | 0.63 | |
| ULE | Ultra Euro 2X ETF | 11.75 | 11.67 | 11.75 | 26.5K | -0.10 | | 0.80 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.21 | 40.18 | 40.20 | 52.7K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 24.72 | 24.05 | 24.14 | 780.1K | -1.03 | | 4.09 | |
| UMAC | Unusual Machines Inc | 19.29 | 17.52 | 17.56 | 2.77M | -1.71 | | 8.80 | |
| UMAL | Defiance Daily Target 2X Long Umac ETF | 7.400 | 5.820 | 5.860 | 110.0K | -1.430 | | 19.62 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 43.54 | 43.36 | 43.37 | 800 | -0.15 | | 0.34 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 39.12 | 38.93 | 38.99 | 3.7K | -0.20 | | 0.50 | |
| UMCU | Tradr 2X Long Umc Daily ETF | 31.70 | 31.07 | 31.16 | 1.9K | -2.74 | | 8.34 | |
| UMCX | Corgi Umc 2X Daily ETF | 15.26 | 14.15 | 14.15 | 2.4K | -1.15 | | 7.51 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.65 | 29.45 | 29.65 | 1.6K | -1.33 | | 4.25 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.60 | 58.78 | 58.94 | 16.6K | -0.49 | | 0.82 | |
| UN | Corgi UNH 2X Daily ETF | 21.41 | 21.00 | 21.41 | 1.3K | 1.59 | | 8.01 | |
| UNG | US Natural Gas Fund | 11.40 | 10.87 | 11.20 | 39.11M | -0.19 | | 1.67 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 48.00 | 45.00 | 48.00 | 84.2K | 4.05 | | 9.21 | |
| UNHW | Roundhill Unh Weeklypay ETF | 45.99 | 44.96 | 45.99 | 4.4K | 2.39 | | 5.48 | |
| UNL | US 12 Month Natural Gas | 5.890 | 5.811 | 5.870 | 61.3K | -0.029 | | 0.49 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 41.75 | 41.60 | 41.60 | 1.2K | -0.13 | | 0.32 | |
| UNX | Tradr 2X Long U Daily ETF | 25.91 | 22.25 | 22.25 | 12.6K | -6.19 | | 21.96 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 42.77 | 42.58 | 42.63 | 23.6K | -0.28 | | 0.65 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 16.41 | 16.41 | 16.41 | 200 | -0.96 | | 5.60 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.11 | 15.07 | 15.11 | 34.9K | -0.01 | | 0.08 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 81.66 | 81.28 | 81.66 | 2.1K | -0.13 | | 0.16 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 20.13 | 20.13 | 20.13 | 200 | -1.81 | | 8.45 | |
| UPRO | Ultrapro S&P 500 3X ETF | 154.3 | 148.6 | 150.3 | 2.02M | -5.0 | | 3.24 | |
| UPSC | Corgi Upst 2X Daily ETF | 10.66 | 10.66 | 12.23 | 0 | -1.57 | | 12.80 | |
| UPSD | Aptus Large Cap Upside ETF | 30.90 | 30.62 | 30.69 | 13.4K | -0.37 | | 1.19 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.820 | 7.997 | 8.380 | 96.8K | -0.840 | | 9.11 | |
| UPV | Ultra FTSE Europe 2X ETF | 91.12 | 91.12 | 91.73 | 0 | -0.61 | | 0.66 | |
| UPW | Ultra Utilities 2X ETF | 20.02 | 19.53 | 19.93 | 16.2K | -0.12 | | 0.60 | |
| URA | GX Uranium ETF | 36.81 | 35.29 | 35.51 | 4.92M | -1.84 | | 4.92 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 16.50 | 15.33 | 15.53 | 145.4K | -1.76 | | 10.20 | |
| URAN | Themes Uranium & Nuclear ETF | 33.50 | 32.08 | 32.48 | 3.6K | -1.21 | | 3.60 | |
| URE | Ultra Real Estate 2X ETF | 60.44 | 60.26 | 60.42 | 4.4K | -1.11 | | 1.81 | |
| URG | Ur Energy Inc | 0.9090 | 0.8056 | 0.8347 | 14.12M | -0.0581 | | 6.53 | |
| URNM | Sprott Uranium Miners ETF | 43.95 | 42.19 | 42.42 | 918.5K | -2.09 | | 4.70 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 48.26 | 47.54 | 47.93 | 25.7K | -0.63 | | 1.30 | |
| URTH | World Ishares MSCI ETF | 209.5 | 206.4 | 207.1 | 475.9K | -1.9 | | 0.91 | |
| URTY | Ultrapro Russell 2000 3X ETF | 64.16 | 61.26 | 62.01 | 554.0K | -3.77 | | 5.73 | |
| USAI | American Energy Independence ETF | 46.24 | 45.27 | 45.36 | 3.6K | -0.72 | | 1.56 | |
| USAS | Americas Gold and Silver Corp | 4.080 | 3.630 | 3.730 | 3.6M | -0.320 | | 7.96 | |
| USAX | Tradr 2X Long Usar Daily ETF | 4.055 | 3.425 | 3.540 | 308.7K | -0.755 | | 17.58 | |
| USBC | Usbc Inc | 0.4978 | 0.4435 | 0.4526 | 406.3K | -0.0469 | | 9.42 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 45.87 | 45.87 | 45.87 | 100 | -0.57 | | 1.22 | |
| USCI | US Commodity Index | 111.6 | 110.0 | 110.1 | 22.5K | -0.9 | | 0.78 | |
| USD | Ultra Semiconductors 2X ETF | 88.64 | 83.49 | 84.55 | 535.5K | -6.69 | | 7.33 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.29 | 27.19 | 27.19 | 176.8K | 0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 37.62 | 37.42 | 37.53 | 900 | 0.05 | | 0.14 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 42.41 | 42.19 | 42.21 | 4.4K | -0.21 | | 0.49 | |
| USEW | Cambria US EW ETF | 55.80 | 55.80 | 56.44 | 0 | -0.64 | | 1.14 | |
| USFE | First Eagle US Equity ETF | 36.57 | 36.55 | 36.57 | 476 | -0.21 | | 0.57 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.47 | 50.46 | 50.47 | 7.04M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 31.19 | 31.19 | 31.19 | 100 | -0.44 | | 1.38 | |
| USGX | Corgi U.S. Growth 2X Daily ETF | 23.80 | 23.80 | 25.02 | 0 | -1.22 | | 4.87 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 35.54 | 35.48 | 35.50 | 19.73M | -0.15 | | 0.42 | |
| USL | US 12 Month Oil | 61.47 | 60.93 | 60.93 | 6.6K | -0.03 | | 0.05 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.06 | 49.91 | 49.98 | 15.2K | -0.08 | | 0.15 | |
| USLV | 3X Long Silver ETN Velocityshares | 12.12 | 11.34 | 11.44 | 105.1K | -1.58 | | 12.14 | |
| USLX | Corgi U.S. Large-Cap 2X Daily ETF | 24.91 | 24.91 | 25.46 | 0 | -0.55 | | 2.18 | |
| USMD | Corevalues America First Technology ETF | 31.54 | 31.54 | 33.26 | 0 | -1.73 | | 5.19 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 52.75 | 52.14 | 52.31 | 6.2K | -0.70 | | 1.32 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 100.7 | 100.3 | 100.6 | 1.04M | 0.0 | | 0.02 | |
| USMX | Corgi U.S. Mid-Cap 2X Daily ETF | 24.40 | 24.40 | 25.11 | 0 | -0.71 | | 2.82 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 35.73 | 34.67 | 34.68 | 1.1K | -1.14 | | 3.17 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 48.76 | 48.76 | 49.55 | 0 | -0.79 | | 1.59 | |
| USO | US Oil Fund | 154.8 | 153.0 | 153.6 | 2.38M | 0.5 | | 0.31 | |
| USPX | Franklin U.S. Equity Index ETF | 67.77 | 67.12 | 67.27 | 28.7K | -0.82 | | 1.20 | |
| USRT | US REIT Ishares Core ETF | 62.08 | 61.29 | 61.43 | 1.19M | -0.59 | | 0.95 | |
| USSE | Segall Bryant Select Equity ETF | 41.96 | 41.26 | 41.31 | 18.7K | -0.85 | | 2.02 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 72.66 | 71.72 | 71.87 | 7.1K | -0.95 | | 1.30 | |
| USSX | Corgi U.S. Small-Cap 2X Daily ETF | 22.02 | 22.02 | 22.99 | 0 | -0.97 | | 4.21 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 38.34 | 37.85 | 38.32 | 1.6K | 0.13 | | 0.34 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 24.73 | 24.52 | 24.61 | 2.8K | -0.63 | | 2.49 | |
| UTES | Virtus Reaves Utilities ETF | 76.89 | 75.44 | 75.61 | 122.2K | -1.51 | | 1.96 | |
| UTG | Reaves Utility | 36.46 | 35.21 | 35.39 | 225.3K | -0.99 | | 2.72 | |
| UTSL | Utilities Bull 3X ETF Direxion | 34.56 | 33.02 | 34.18 | 148.5K | -0.31 | | 0.90 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.25 | 29.12 | 29.12 | 1.28M | 0.10 | | 0.34 | |
| UUPP | Principal Clo ETF | 25.12 | 25.12 | 25.11 | 0 | 0.01 | | 0.02 | |
| UUU | Universal Safety Products Inc | 5.130 | 4.840 | 4.910 | 21.7K | 0.110 | | 2.29 | |
| UUUC | Corgi UUUU 2X Daily ETF | 8.380 | 8.010 | 8.120 | 700 | -2.066 | | 20.16 | |
| UUUU | Energy Fuels Inc | 9.070 | 8.260 | 8.340 | 13.54M | -0.930 | | 10.03 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 35.91 | 32.57 | 34.95 | 3.77M | 2.16 | | 6.58 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 16.99 | 15.78 | 16.62 | 13.8M | 0.69 | | 4.33 | |
| UWM | Ultra Russell 2000 2X ETF | 55.12 | 53.50 | 53.91 | 325.1K | -2.20 | | 3.92 | |
| UX | Roundhill Uranium ETF | 27.36 | 27.02 | 27.16 | 14.0K | -0.58 | | 2.10 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 44.07 | 44.07 | 44.60 | 0 | -0.53 | | 1.18 | |
| UXI | Ultra Industrials 2X ETF | 50.88 | 49.92 | 50.06 | 2.7K | -1.08 | | 2.09 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 39.18 | 38.98 | 38.98 | 400 | -0.55 | | 1.40 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 37.31 | 37.31 | 37.84 | 0 | -0.53 | | 1.40 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 40.54 | 40.28 | 40.28 | 835 | -0.58 | | 1.41 | |
| UXRP | Proshares Ultra XRP ETF | 14.51 | 13.23 | 13.28 | 115.9K | -0.94 | | 6.59 | |
| UYG | Ultra Financials 2X ETF | 86.97 | 85.56 | 86.97 | 9.3K | -1.24 | | 1.41 | |
| UYM | Ultra Basic Materials 2X ETF | 27.86 | 27.44 | 27.81 | 3.5K | -0.07 | | 0.25 | |