| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 36.50 | 36.40 | 36.42 | 11.8K | -0.13 | | 0.35 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 68.36 | 68.32 | 68.36 | 361 | 0.29 | | 0.43 | |
| QAU | Corgi Growth & Technology 10% Structured | 25.46 | 25.23 | 25.23 | 4.0K | -0.14 | | 0.55 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.89 | 23.78 | 23.89 | 8.8K | 0.06 | | 0.27 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.15 | 18.01 | 18.01 | 312 | 0.24 | | 1.35 | |
| QBIF | Allianzim International Equity Buffer15 | 26.51 | 26.51 | 26.51 | 105 | -0.01 | | 0.02 | |
| QBIV | Allianzim International Equity Buffer5 | 27.43 | 27.43 | 27.34 | 0 | 0.09 | | 0.32 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 26.23 | 26.23 | 26.25 | 0 | -0.02 | | 0.09 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 27.65 | 27.65 | 27.65 | 100 | -0.08 | | 0.31 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.89 | 25.89 | 25.89 | 369 | -0.04 | | 0.14 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 26.59 | 26.59 | 26.70 | 0 | -0.11 | | 0.42 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 27.35 | 27.31 | 27.32 | 3.5K | -0.04 | | 0.13 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 27.17 | 27.17 | 27.22 | 0 | -0.05 | | 0.18 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 8.890 | 7.655 | 7.675 | 1.93M | -1.525 | | 16.58 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.12 | 24.09 | 24.12 | 490 | 0.00 | | 0.01 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 25.06 | 24.98 | 25.06 | 5.8K | -0.03 | | 0.12 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.57 | 23.56 | 23.56 | 1.6K | -0.05 | | 0.21 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 25.53 | 25.41 | 25.48 | 22.7K | -0.11 | | 0.43 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 24.22 | 24.18 | 24.20 | 9.1K | -0.03 | | 0.10 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 35.94 | 35.77 | 35.89 | 9.7K | -0.07 | | 0.19 | |
| QDEF | Flexshares Quality Div Def Fund | 91.33 | 91.16 | 91.26 | 13.3K | 0.03 | | 0.03 | |
| QDF | Flexshares Quality Div Fund | 92.38 | 92.08 | 92.21 | 22.3K | -0.17 | | 0.18 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 41.28 | 41.13 | 41.13 | 2.9K | 0.08 | | 0.19 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 46.36 | 46.17 | 46.21 | 81.5K | -0.14 | | 0.30 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.85 | 28.52 | 28.67 | 505.7K | -0.27 | | 0.93 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.97 | 29.47 | 29.57 | 159.9K | -0.12 | | 0.39 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 102.0 | 101.6 | 102.0 | 11.8K | 0.0 | | 0.04 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 81.10 | 80.70 | 80.79 | 1.3K | -0.41 | | 0.51 | |
| QETH | Invesco Galaxy Ethereum ETF | 25.09 | 24.46 | 24.60 | 42.0K | 0.60 | | 2.50 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 28.32 | 28.29 | 28.29 | 394 | 0.09 | | 0.33 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.91 | 34.74 | 34.78 | 186.2K | -0.32 | | 0.91 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 29.38 | 29.38 | 29.60 | 0 | -0.22 | | 0.74 | |
| QGRO | American Century Stoxx U.S. Quality | 118.2 | 117.4 | 117.9 | 45.4K | -0.5 | | 0.46 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 66.72 | 66.26 | 66.51 | 160.9K | -0.36 | | 0.53 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.90 | 45.85 | 45.88 | 6.9K | 0.02 | | 0.04 | |
| QID | Ultrashort QQQ -2X ETF | 14.79 | 14.44 | 14.64 | 25.77M | 0.30 | | 2.09 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.80 | 11.80 | 11.80 | 403 | -0.03 | | 0.24 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 43.80 | 43.61 | 43.63 | 2.2K | -0.11 | | 0.26 | |
| QINT | American Century Quality Diversified | 74.00 | 71.00 | 73.30 | 39.6K | 0.02 | | 0.03 | |
| QIS | Simplify Multi-Qis Alternative ETF | 10.70 | 10.64 | 10.64 | 1.0K | -0.47 | | 4.25 | |
| QJL | Corgi Growth & Technology 10% Structured | 25.10 | 25.10 | 25.10 | 1.9K | 0.05 | | 0.19 | |
| QJN | Corgi Growth & Technology 10% Structured | 24.72 | 24.72 | 24.72 | 3.0K | 0.05 | | 0.19 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.20 | 33.01 | 33.11 | 6.6K | -0.20 | | 0.61 | |
| QLC | Flexshares US Quality Largecap ETF | 92.56 | 92.32 | 92.39 | 15.6K | -0.09 | | 0.10 | |
| QLD | Ultra QQQ 2X ETF | 89.00 | 86.84 | 87.73 | 3.08M | -1.80 | | 2.01 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 46.54 | 46.45 | 46.49 | 125.4K | 0.09 | | 0.19 | |
| QLTI | GMO International Quality ETF | 28.07 | 28.05 | 28.07 | 703 | 0.11 | | 0.39 | |
| QLTY | GMO U.S. Quality ETF | 43.12 | 42.91 | 43.11 | 299.0K | 0.14 | | 0.31 | |
| QLV | Flexshares US Quality Low Volatility | 80.25 | 80.18 | 80.23 | 7.8K | 0.21 | | 0.26 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.89 | 34.89 | 34.94 | 0 | -0.05 | | 0.15 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 33.58 | 33.58 | 34.01 | 0 | -0.43 | | 1.27 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.66 | 25.50 | 25.62 | 340.8K | -0.10 | | 0.39 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 37.65 | 37.51 | 37.54 | 2.6K | -0.09 | | 0.24 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.52 | 24.45 | 24.52 | 13.2K | -0.02 | | 0.08 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 26.35 | 26.25 | 26.29 | 34.7K | -0.14 | | 0.53 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.49 | 25.34 | 25.34 | 550 | -0.06 | | 0.24 | |
| QMY | Corgi Growth & Technology 10% Structured | 25.90 | 25.65 | 25.65 | 6.0K | -0.19 | | 0.74 | |
| QNC | Quantum Emotion Corp | 2.280 | 2.010 | 2.045 | 602.2K | -0.075 | | 3.54 | |
| QNTU | Tradr 2X Long Qnt Daily ETF | 9.680 | 8.370 | 8.370 | 20.5K | -1.610 | | 16.13 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 48.78 | 48.74 | 48.78 | 735 | -0.24 | | 0.49 | |
| QQAU | Corgi Growth & Technology 15% Structured | 25.47 | 25.47 | 25.47 | 1.9K | 0.07 | | 0.27 | |
| QQH | Hcm Defender 100 Index ETF | 82.75 | 82.07 | 82.34 | 27.4K | -0.91 | | 1.09 | |
| QQJL | Corgi Growth & Technology 15% Structured | 25.10 | 25.10 | 25.02 | 0 | 0.08 | | 0.32 | |
| QQJN | Corgi Growth & Technology 15% Structured | 24.85 | 24.85 | 24.85 | 3.0K | 0.05 | | 0.22 | |
| QQMY | Corgi Growth & Technology 15% Structured | 25.98 | 25.80 | 25.80 | 1.3K | -0.13 | | 0.50 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.70 | 12.58 | 12.65 | 66.2K | 0.01 | | 0.08 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 55.66 | 54.78 | 55.11 | 30.3K | 0.05 | | 0.09 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.27 | 48.25 | 48.27 | 1.5K | 0.03 | | 0.06 | |
| QSOL | Invesco Galaxy Solana ETF | 9.810 | 9.580 | 9.730 | 5.1K | 0.555 | | 6.05 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 35.36 | 35.24 | 35.32 | 33.3K | -0.04 | | 0.11 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 7.070 | 6.444 | 6.480 | 46.7K | -0.600 | | 8.47 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.91 | 23.79 | 23.91 | 853 | -0.22 | | 0.91 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 52.01 | 52.01 | 52.17 | 0 | -0.16 | | 0.30 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 33.54 | 33.54 | 33.54 | 325 | 0.02 | | 0.06 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.54 | 41.43 | 41.43 | 6.1K | -0.37 | | 0.89 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 38.80 | 38.80 | 38.78 | 0 | 0.02 | | 0.05 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.44 | 25.35 | 25.44 | 499 | -0.01 | | 0.04 | |
| QTUP | Defiance Long Pure Quantum ETF | 18.76 | 16.96 | 16.97 | 72.7K | -1.32 | | 7.22 | |
| QUA | Corgi Qbts 2X Daily ETF | 16.91 | 16.91 | 18.21 | 0 | -1.30 | | 7.13 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 224.1 | 222.5 | 223.8 | 395.9K | 0.5 | | 0.24 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 8.030 | 6.880 | 6.990 | 232.8K | -1.280 | | 15.48 | |
| QUIZ | Zacks Trust Zacks Quality International | 30.80 | 29.58 | 29.71 | 19.1K | -0.07 | | 0.24 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 70.67 | 70.67 | 70.66 | 0 | 0.01 | | 0.01 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 195.3 | 194.7 | 195.2 | 10.8K | 0.4 | | 0.22 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.98 | 17.87 | 17.98 | 31.4K | -0.22 | | 1.21 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 45.24 | 45.11 | 45.18 | 19.6K | -0.08 | | 0.18 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 35.54 | 35.52 | 35.52 | 1.4K | -0.22 | | 0.62 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 34.40 | 34.40 | 34.48 | 0 | -0.08 | | 0.24 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 65.88 | 65.51 | 65.88 | 2.4K | -0.45 | | 0.68 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.88 | 29.86 | 29.86 | 1.2K | 0.02 | | 0.07 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 159.0 | 158.8 | 158.8 | 320 | 0.0 | | 0.01 | |