| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.44 | 34.31 | 34.39 | 60.9K | 0.00 | | 0.00 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.66 | 60.66 | 60.66 | 100 | 0.06 | | 0.09 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.94 | 23.77 | 23.78 | 18.8K | -0.05 | | 0.21 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 21.80 | 21.45 | 21.80 | 2.0K | 0.00 | | 0.00 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.38 | 26.31 | 26.35 | 16.5K | 0.02 | | 0.08 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 30.48 | 30.43 | 30.48 | 600 | -0.18 | | 0.59 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.76 | 23.76 | 23.76 | 100 | -0.01 | | 0.05 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.83 | 23.81 | 23.81 | 638 | 0.02 | | 0.09 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.23 | 22.14 | 22.20 | 47.2K | 0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.91 | 23.86 | 23.86 | 11.3K | 0.02 | | 0.09 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.65 | 22.54 | 22.57 | 94.9K | 0.04 | | 0.16 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.92 | 32.75 | 32.85 | 27.2K | 0.11 | | 0.34 | |
| QDEF | Flexshares Quality Div Def Fund | 81.75 | 81.55 | 81.66 | 15.9K | 0.07 | | 0.08 | |
| QDF | Flexshares Quality Div Fund | 81.66 | 81.34 | 81.54 | 20.7K | -0.04 | | 0.04 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.59 | 36.53 | 36.59 | 1.3K | -0.03 | | 0.09 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.93 | 42.66 | 42.82 | 120.9K | 0.18 | | 0.42 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 30.81 | 30.81 | 30.81 | 150 | -0.02 | | 0.06 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.18 | 28.98 | 29.11 | 292.7K | 0.07 | | 0.24 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 94.15 | 93.34 | 94.07 | 26.4K | 0.44 | | 0.47 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 70.76 | 70.38 | 70.75 | 1.5K | -0.03 | | 0.04 | |
| QETH | Invesco Galaxy Ethereum ETF | 29.95 | 28.81 | 29.24 | 39.6K | 0.01 | | 0.02 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.39 | 25.39 | 25.35 | 0 | 0.04 | | 0.16 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.90 | 34.62 | 34.84 | 76.9K | 0.15 | | 0.43 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.36 | 24.36 | 24.32 | 0 | 0.04 | | 0.18 | |
| QGRO | American Century Stoxx U.S. Quality | 114.8 | 114.1 | 114.5 | 124.5K | -0.1 | | 0.05 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.29 | 58.63 | 59.01 | 129.2K | 0.25 | | 0.42 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.71 | 46.65 | 46.70 | 9.3K | 0.00 | | 0.00 | |
| QID | Ultrashort QQQ -2X ETF | 19.73 | 19.73 | 19.73 | 200 | 0.03 | | 0.15 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.14 | 11.09 | 11.09 | 13.1K | -0.08 | | 0.68 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.18 | 45.16 | 45.18 | 470 | 0.05 | | 0.11 | |
| QINT | American Century Quality Diversified | 67.27 | 66.65 | 67.26 | 13.9K | 0.41 | | 0.61 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.13 | 15.13 | 15.13 | 100 | 0.16 | | 1.07 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.15 | 32.07 | 32.13 | 11.9K | 0.11 | | 0.34 | |
| QLC | Flexshares US Quality Largecap ETF | 81.72 | 81.35 | 81.61 | 32.3K | -0.05 | | 0.06 | |
| QLD | Ultra QQQ 2X ETF | 72.00 | 71.70 | 71.97 | 1.9K | -0.08 | | 0.11 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.29 | 48.18 | 48.29 | 347.5K | 0.04 | | 0.08 | |
| QLTI | GMO International Quality ETF | 27.48 | 27.24 | 27.48 | 4.5K | 0.19 | | 0.69 | |
| QLTY | GMO U.S. Quality ETF | 39.48 | 39.27 | 39.37 | 246.1K | -0.04 | | 0.10 | |
| QLV | Flexshares US Quality Low Volatility | 73.07 | 73.01 | 73.07 | 772 | 0.17 | | 0.24 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.19 | 32.19 | 32.19 | 100 | 0.19 | | 0.58 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.85 | 30.78 | 30.83 | 4.9K | 0.10 | | 0.32 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.87 | 23.80 | 23.83 | 89.3K | 0.03 | | 0.11 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.24 | 33.17 | 33.18 | 11.0K | 0.00 | | 0.01 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.48 | 22.46 | 22.48 | 3.4K | 0.03 | | 0.13 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.24 | 25.17 | 25.19 | 81.8K | 0.01 | | 0.02 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.60 | 23.51 | 23.52 | 4.0K | 0.01 | | 0.06 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.01 | 45.91 | 45.91 | 370 | 0.09 | | 0.20 | |
| QQH | Hcm Defender 100 Index ETF | 78.52 | 77.28 | 78.16 | 27.1K | 0.54 | | 0.70 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.21 | 13.01 | 13.07 | 164.8K | -0.15 | | 1.10 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 55.87 | 54.28 | 55.32 | 37.5K | 1.13 | | 2.09 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.74 | 62.74 | 62.74 | 160 | -0.01 | | 0.01 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.05 | 49.03 | 49.04 | 965 | 0.03 | | 0.06 | |
| QSOL | Invesco Galaxy Solana ETF | 12.93 | 12.66 | 12.66 | 688 | -0.21 | | 1.61 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 32.05 | 31.93 | 32.02 | 18.1K | 0.04 | | 0.13 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 7.100 | 6.230 | 6.255 | 469.6K | -0.555 | | 8.15 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 25.79 | 25.53 | 25.67 | 50.1K | 0.16 | | 0.63 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.17 | 45.08 | 45.08 | 1.3K | 0.00 | | 0.00 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 30.22 | 30.06 | 30.17 | 2.0K | 0.07 | | 0.23 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.71 | 39.68 | 39.70 | 1.5K | 0.04 | | 0.09 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.62 | 34.62 | 34.62 | 178 | 0.08 | | 0.23 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.88 | 25.79 | 25.79 | 20.1K | 0.05 | | 0.19 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 203.4 | 202.2 | 202.7 | 679.6K | 0.1 | | 0.02 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 29.20 | 24.53 | 25.96 | 236.7K | -2.39 | | 8.36 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.80 | 27.52 | 27.80 | 13.2K | 0.10 | | 0.38 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.88 | 58.88 | 58.08 | 0 | 0.80 | | 1.38 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 176.9 | 176.4 | 176.7 | 11.1K | -0.1 | | 0.03 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.33 | 18.15 | 18.27 | 5.3K | 0.04 | | 0.22 | |
| QUVU | Hartford Quality Value ETF | 28.12 | 28.02 | 28.05 | 7.0K | -0.04 | | 0.15 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.53 | 40.41 | 40.53 | 912 | 0.03 | | 0.08 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.40 | 32.40 | 32.14 | 0 | 0.26 | | 0.80 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.03 | 30.03 | 30.03 | 100 | -0.56 | | 1.82 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.27 | 29.07 | 29.09 | 2.1K | -0.08 | | 0.27 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 146.2 | 145.5 | 146.2 | 3.3K | 0.3 | | 0.23 | |
| QXAS | | 19.64 | 19.00 | 19.59 | 400 | -0.05 | | 0.25 | |