List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.63	36.52	36.55	16.4K	0.13	0.36
QARP	Xt Russell 1000 US Quality Reasonable	68.12	68.12	68.12	100	0.39	0.58
QAU	Corgi Growth & Technology 10% Structured	25.42	25.42	25.37	0	0.05	0.18
QBER	Trueshares Quarterly Bear Hedge ETF	23.92	23.77	23.91	14.0K	0.00	0.02
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.81	17.68	17.77	1.4K	0.74	4.36
QBIF	Allianzim International Equity Buffer15	26.54	26.50	26.54	6.3K	0.06	0.23
QBIV	Allianzim International Equity Buffer5	27.43	27.43	27.34	0	0.09	0.32
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.29	26.29	26.25	0	0.04	0.15
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.68	27.66	27.68	3.0K	0.17	0.62
QBQF	Allianzim Growth-100 Buffer15 ETF	25.95	25.92	25.92	5.4K	0.04	0.14
QBQV	Allianzim Growth-100 Buffer5 ETF	26.75	26.70	26.70	2.3K	0.08	0.32
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.37	27.33	27.35	11.2K	0.00	0.00
QBSV	Allianzim U.S Equity Buffer5 ETF	27.22	27.22	27.22	725	0.06	0.23
QBTX	Tradr 2X Long Qbts Daily ETF	9.361	7.970	9.200	2.03M	1.280	16.20
QBUL	Trueshares Quarterly Bull Hedge ETF	24.13	24.11	24.13	376	0.05	0.22
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.09	25.05	25.09	364	0.04	0.16
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.58	23.56	23.56	2.3K	0.04	0.17
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.65	25.52	25.59	22.7K	0.05	0.20
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.24	24.20	24.23	19.2K	0.05	0.19
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.01	35.92	35.96	7.2K	0.08	0.22
QDEF	Flexshares Quality Div Def Fund	91.32	91.00	91.23	2.0K	0.37	0.41
QDF	Flexshares Quality Div Fund	92.44	92.19	92.38	20.3K	0.41	0.45
QDIV	GX S&P 500 Quality Dividend ETF	41.05	41.05	41.05	629	0.26	0.65
QDPL	Pacer Metaurus US Large Cap Divd	46.45	46.27	46.35	96.5K	0.26	0.56
QDTE	Roundhill Innovation-100 0Dte Covered	29.06	28.77	28.94	590.1K	0.13	0.45
QDVO	Amplify Cwp Growth & Income ETF	29.75	29.58	29.68	125.5K	0.05	0.17
QEFA	SPDR MSCI EAFE Strategic Factors ETF	102.1	101.8	101.9	10.0K	0.8	0.79
QEMM	EM Strategicfactors MSCI ETF SPDR	81.28	81.21	81.21	500	0.49	0.61
QETH	Invesco Galaxy Ethereum ETF	24.13	23.59	24.00	62.4K	0.88	3.81
QFHD	Pacer S&P 500 Quality Fcf High Dividend	28.20	28.20	28.30	0	-0.11	0.38
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.44	34.97	35.10	118.2K	0.17	0.49
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	29.60	29.60	29.60	100	0.35	1.18
QGRO	American Century Stoxx U.S. Quality	118.7	117.7	118.4	37.9K	0.7	0.59
QGRW	Wisdomtree U.S. Quality Growth Fund	67.03	66.62	66.86	311.3K	0.23	0.35
QHY	Wisdomtree U.S. High Yield Corporate	45.89	45.82	45.86	19.2K	0.11	0.24
QID	Ultrashort QQQ -2X ETF	14.52	14.21	14.34	19.67M	-0.09	0.62
QIDX	Indexperts Quality Earnings Focused ETF	11.82	11.80	11.80	789	0.08	0.65
QIG	Wisdomtree U.S. Corporate Bond Fund	43.57	43.57	43.74	0	-0.17	0.40
QINT	American Century Quality Diversified	74.00	72.41	73.28	22.3K	0.55	0.76
QIS	Simplify Multi-Qis Alternative ETF	11.11	11.11	11.08	0	0.03	0.29
QJL	Corgi Growth & Technology 10% Structured	24.94	24.94	24.94	1.9K	0.18	0.72
QJN	Corgi Growth & Technology 10% Structured	24.67	24.67	24.71	0	-0.04	0.17
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.44	33.20	33.31	7.1K	0.05	0.16
QLC	Flexshares US Quality Largecap ETF	92.62	92.31	92.48	11.8K	0.46	0.50
QLD	Ultra QQQ 2X ETF	90.39	88.49	89.53	1.97M	0.58	0.65
QLTA	AAA A Rated Corp Bond Ishares ETF	46.43	46.37	46.41	44.4K	-0.05	0.10
QLTI	GMO International Quality ETF	28.00	27.94	28.00	3.2K	0.25	0.90
QLTY	GMO U.S. Quality ETF	43.06	42.77	42.97	200.3K	0.22	0.51
QLV	Flexshares US Quality Low Volatility	80.15	79.92	80.02	2.4K	0.19	0.24
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.94	34.94	34.94	303	0.24	0.68
QLVE	Flexshares EM Quality Low Vol ETF	34.01	34.01	34.01	100	0.18	0.54
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.86	25.68	25.72	176.6K	0.04	0.16
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.68	37.59	37.63	6.7K	0.04	0.09
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.56	24.54	24.54	4.2K	0.05	0.20
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.44	26.33	26.43	14.6K	0.06	0.21
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.45	25.37	25.40	30.5K	0.06	0.22
QMY	Corgi Growth & Technology 10% Structured	25.84	25.84	25.88	0	-0.04	0.15
QNC	Quantum Emotion Corp	2.220	2.110	2.120	280.3K	-0.040	1.84
QNTU	Tradr 2X Long Qnt Daily ETF	10.050	9.270	9.980	73.9K	0.590	6.28
QPX	Advisorshares Q Dynamic Growth ETF	49.02	48.76	49.02	1.0K	0.33	0.67
QQAU	Corgi Growth & Technology 15% Structured	25.40	25.40	25.27	0	0.13	0.52
QQH	Hcm Defender 100 Index ETF	83.54	82.87	83.25	10.3K	0.40	0.48
QQJL	Corgi Growth & Technology 15% Structured	25.10	25.10	25.02	0	0.08	0.32
QQJN	Corgi Growth & Technology 15% Structured	24.80	24.80	24.83	0	-0.03	0.14
QQMY	Corgi Growth & Technology 15% Structured	25.94	25.93	25.93	600	0.05	0.20
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.70	12.59	12.64	65.3K	-0.08	0.59
QQQU	Magnificent 7 Bull 2X ETF Direxion	55.65	54.44	55.06	15.3K	0.62	1.13
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.26	48.26	48.24	0	0.02	0.04
QSOL	Invesco Galaxy Solana ETF	9.275	9.060	9.175	39.5K	0.365	4.14
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	35.40	35.30	35.36	2.7K	0.09	0.27
QSU	DeFiance Daily Target 2X Long Qs ETF	7.412	6.481	7.080	26.4K	0.572	8.79
QTAC	Q3 All-Season Tactical Advantage ETF	24.13	24.13	24.13	107	0.13	0.56
QTAP	Innovator Growth Accelerated Plus ETF	52.17	52.17	52.17	648	0.14	0.27
QTJA	Innovator Growth Accelerated Plus ETF	33.59	33.59	33.52	0	0.07	0.22
QTJL	Innovator Growth Accelerated Plus ETF	41.83	41.80	41.80	2.1K	0.18	0.43
QTOC	Innovator Growth Accelerated Plus ETF	38.78	38.78	38.78	300	0.10	0.26
QTPI	Rcim Tax-Advantaged Preferred and Income	25.45	25.45	25.45	147	0.05	0.18
QTUP	Defiance Long Pure Quantum ETF	18.39	17.05	18.29	53.0K	1.42	8.36
QUA	Corgi Qbts 2X Daily ETF	20.30	20.30	18.21	0	2.10	11.51
QUAL	USA Quality Factor Ishares Edge MSCI ETF	223.7	222.5	223.2	562.7K	0.9	0.41
QUBX	Tradr 2X Long Qubt Daily ETF	8.280	7.010	8.270	341.9K	1.320	18.99
QUIZ	Zacks Trust Zacks Quality International	29.88	29.74	29.78	17.2K	-0.07	0.23
QULL	Etracs 2X MSCI US Quality Factor TR ETF	70.67	70.67	70.66	0	0.01	0.01
QUS	USA Qlty Mix MSCI ETF SPDR	195.0	193.8	194.8	35.2K	1.2	0.64
QUSA	Vistashares Target 15 USA Quality Income	18.20	18.12	18.20	7.2K	0.10	0.55
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.26	45.21	45.26	4.1K	0.17	0.37
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	35.74	35.74	35.74	356	0.15	0.43
QVMS	Invesco S&P Smallcap 600 Qvm	34.48	34.48	34.48	100	0.25	0.73
QVMT	S&P 500 Enhanced Value Invesco ETF	66.49	66.10	66.33	3.0K	0.24	0.37
QVOY	Q3 All-Season Active Rotation ETF	29.88	29.84	29.84	2.9K	0.22	0.73
QWLD	World Qlty Mix MSCI ETF SPDR	158.8	158.5	158.8	279	0.9	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES