| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.94 | 35.75 | 35.80 | 37.1K | -0.28 | | 0.78 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 68.62 | 68.52 | 68.62 | 400 | -0.13 | | 0.19 | |
| QAU | Corgi Growth & Technology 10% Structured | 25.99 | 25.99 | 26.19 | 0 | -0.20 | | 0.75 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.88 | 23.79 | 23.83 | 6.1K | 0.03 | | 0.11 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.43 | 18.24 | 18.31 | 13.9K | -0.27 | | 1.45 | |
| QBIF | Allianzim International Equity Buffer15 | 25.99 | 25.96 | 25.96 | 1.6K | -0.04 | | 0.15 | |
| QBIV | Allianzim International Equity Buffer5 | 26.42 | 26.42 | 26.42 | 300 | -0.10 | | 0.37 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 25.90 | 25.90 | 26.04 | 0 | -0.14 | | 0.54 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 26.41 | 26.41 | 26.77 | 0 | -0.36 | | 1.34 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 26.02 | 25.98 | 25.98 | 4.6K | -0.12 | | 0.44 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 27.07 | 26.92 | 26.92 | 1.8K | -0.32 | | 1.17 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 27.64 | 27.56 | 27.56 | 4.7K | -0.07 | | 0.25 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 27.40 | 27.25 | 27.25 | 2.0K | -0.15 | | 0.53 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 13.60 | 11.44 | 11.59 | 339.7K | -2.95 | | 20.25 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.06 | 24.06 | 24.11 | 0 | -0.05 | | 0.21 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 25.58 | 25.50 | 25.50 | 3.6K | -0.14 | | 0.55 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 24.05 | 23.97 | 23.97 | 8.0K | -0.08 | | 0.32 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 26.15 | 26.09 | 26.09 | 4.5K | -0.20 | | 0.77 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 24.65 | 24.63 | 24.63 | 11.7K | -0.01 | | 0.04 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 37.06 | 36.76 | 36.82 | 13.4K | -0.27 | | 0.71 | |
| QDEF | Flexshares Quality Div Def Fund | 90.77 | 90.45 | 90.74 | 1.8K | -0.28 | | 0.31 | |
| QDF | Flexshares Quality Div Fund | 91.35 | 90.48 | 90.81 | 21.5K | -0.66 | | 0.72 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 39.73 | 39.59 | 39.73 | 1.4K | 0.37 | | 0.94 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 46.66 | 46.06 | 46.21 | 134.1K | -0.15 | | 0.32 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.16 | 28.64 | 28.72 | 391.0K | -0.59 | | 2.01 | |
| QDVO | Amplify Cwp Growth & Income ETF | 30.31 | 29.72 | 29.82 | 168.5K | -0.44 | | 1.45 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.00 | 97.54 | 97.89 | 27.5K | -0.14 | | 0.14 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 79.39 | 79.17 | 79.17 | 1.9K | -1.19 | | 1.49 | |
| QETH | Invesco Galaxy Ethereum ETF | 24.69 | 24.05 | 24.11 | 5.4K | -0.80 | | 3.21 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 27.11 | 27.11 | 26.78 | 0 | 0.33 | | 1.23 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 36.13 | 35.66 | 35.75 | 54.8K | -0.55 | | 1.51 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 30.73 | 30.73 | 30.73 | 3.2K | -0.44 | | 1.43 | |
| QGRO | American Century Stoxx U.S. Quality | 118.1 | 116.4 | 116.8 | 43.9K | -1.5 | | 1.25 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 69.87 | 68.33 | 68.59 | 628.8K | -1.58 | | 2.25 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 44.44 | 44.33 | 44.42 | 7.3K | -0.13 | | 0.29 | |
| QID | Ultrashort QQQ -2X ETF | 13.69 | 13.19 | 13.60 | 42.4M | 0.53 | | 4.05 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.51 | 11.51 | 11.51 | 8.7K | -0.07 | | 0.57 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 42.18 | 42.18 | 42.18 | 166 | -0.13 | | 0.31 | |
| QINT | American Century Quality Diversified | 69.00 | 68.52 | 68.82 | 97.3K | -0.55 | | 0.79 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.52 | 11.51 | 11.52 | 623 | -0.14 | | 1.25 | |
| QJL | Corgi Growth & Technology 10% Structured | 25.55 | 25.55 | 26.03 | 0 | -0.48 | | 1.86 | |
| QJN | Corgi Growth & Technology 10% Structured | 25.14 | 25.14 | 25.48 | 0 | -0.34 | | 1.32 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 34.26 | 33.94 | 33.98 | 13.5K | -0.44 | | 1.28 | |
| QLC | Flexshares US Quality Largecap ETF | 91.98 | 91.00 | 91.39 | 19.2K | -0.91 | | 0.99 | |
| QLD | Ultra QQQ 2X ETF | 95.60 | 91.95 | 92.61 | 3.92M | -3.89 | | 4.03 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 45.24 | 44.95 | 45.22 | 45.1K | 0.06 | | 0.13 | |
| QLTI | GMO International Quality ETF | 26.88 | 26.87 | 26.88 | 887 | -0.03 | | 0.11 | |
| QLTY | GMO U.S. Quality ETF | 44.19 | 43.73 | 43.87 | 326.7K | -0.21 | | 0.48 | |
| QLV | Flexshares US Quality Low Volatility | 80.68 | 80.31 | 80.33 | 1.7K | -0.07 | | 0.08 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.27 | 33.07 | 33.27 | 200 | 0.01 | | 0.03 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 33.12 | 33.12 | 33.56 | 0 | -0.44 | | 1.31 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 26.42 | 26.16 | 26.21 | 11.0K | -0.29 | | 1.08 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 38.57 | 38.36 | 38.45 | 4.0K | -0.23 | | 0.58 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.03 | 25.03 | 25.03 | 572 | -0.11 | | 0.45 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 27.14 | 26.86 | 26.91 | 9.7K | -0.29 | | 1.05 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.89 | 25.86 | 25.86 | 919 | -0.05 | | 0.17 | |
| QMY | Corgi Growth & Technology 10% Structured | 26.34 | 26.34 | 26.83 | 0 | -0.49 | | 1.81 | |
| QNC | Quantum Emotion Corp | 1.510 | 1.310 | 1.330 | 860.4K | -0.130 | | 9.03 | |
| QNTU | Tradr 2X Long Qnt Daily ETF | 3.790 | 3.140 | 3.140 | 85.8K | -0.790 | | 20.10 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 48.25 | 47.58 | 47.64 | 598 | -0.97 | | 2.00 | |
| QQAU | Corgi Growth & Technology 15% Structured | 25.89 | 25.89 | 26.26 | 0 | -0.37 | | 1.39 | |
| QQBF | FT Vest Nasdaq-100 Quarterly 15 Buffer | 20.39 | 20.37 | 20.37 | 533 | -0.04 | | 0.17 | |
| QQH | Hcm Defender 100 Index ETF | 88.19 | 86.06 | 86.35 | 15.5K | -2.31 | | 2.61 | |
| QQJL | Corgi Growth & Technology 15% Structured | 25.56 | 25.56 | 25.95 | 0 | -0.39 | | 1.51 | |
| QQJN | Corgi Growth & Technology 15% Structured | 25.33 | 25.33 | 25.33 | 100 | -0.28 | | 1.08 | |
| QQMY | Corgi Growth & Technology 15% Structured | 26.42 | 26.42 | 26.59 | 0 | -0.17 | | 0.66 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 11.68 | 11.43 | 11.64 | 55.8K | 0.22 | | 1.88 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 67.00 | 63.51 | 63.81 | 33.3K | -2.57 | | 3.86 | |
| QQSE | Corgi Growth & Technology 15% Structured | 25.64 | 25.57 | 25.57 | 1.2K | -0.25 | | 0.96 | |
| QSE | Corgi Growth & Technology 10% Structured | 25.56 | 25.56 | 26.07 | 0 | -0.51 | | 1.95 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 47.51 | 47.24 | 47.50 | 23.0K | 0.05 | | 0.11 | |
| QSOL | Invesco Galaxy Solana ETF | 10.63 | 10.42 | 10.43 | 6.0K | -0.35 | | 3.25 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 36.60 | 36.25 | 36.34 | 14.9K | -0.38 | | 1.04 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.950 | 2.675 | 2.780 | 106.3K | -0.317 | | 10.23 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 25.10 | 24.78 | 24.81 | 7.9K | -0.78 | | 3.05 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 53.18 | 53.11 | 53.16 | 1.5K | -0.27 | | 0.50 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 34.52 | 34.35 | 34.40 | 174.3K | -0.18 | | 0.53 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 43.53 | 43.53 | 43.53 | 128 | -0.79 | | 1.79 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 39.49 | 38.97 | 39.10 | 61.9K | -0.55 | | 1.39 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 24.75 | 24.67 | 24.75 | 3.0K | -0.14 | | 0.56 | |
| QTUP | Defiance Long Pure Quantum ETF | 12.39 | 11.72 | 11.75 | 65.4K | -1.01 | | 7.90 | |
| QUA | Corgi Qbts 2X Daily ETF | 7.320 | 6.780 | 6.780 | 900 | -1.709 | | 20.99 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 227.1 | 225.3 | 226.0 | 455.0K | -1.2 | | 0.51 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 18.33 | 15.35 | 15.39 | 41.3K | -2.98 | | 16.24 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.28 | 28.15 | 28.21 | 28.2K | -0.22 | | 0.78 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 195.2 | 194.5 | 194.8 | 8.3K | -0.5 | | 0.28 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.62 | 17.31 | 17.38 | 8.2K | -0.35 | | 1.99 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 45.90 | 45.34 | 45.49 | 20.7K | -0.57 | | 1.24 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.66 | 33.45 | 33.56 | 6.7K | -0.44 | | 1.29 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 31.86 | 31.86 | 32.12 | 0 | -0.26 | | 0.82 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 64.91 | 64.25 | 64.37 | 4.7K | -0.82 | | 1.25 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.33 | 28.21 | 28.25 | 5.8K | -0.30 | | 1.03 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 156.4 | 156.4 | 156.6 | 0 | -0.2 | | 0.16 | |