List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	53.52	52.63	53.24	40.5K	0.34	0.65
FAN	Global Wind Energy ETF FT	21.66	21.48	21.58	9.0K	-0.24	1.10
FAPR	FT Vest U.S. Buffer ETF - Apr	47.89	47.78	47.80	6.8K	-0.11	0.22
FARX	Frontier Asset Absolute Return ETF	29.82	29.77	29.82	852	0.11	0.38
FAS	Financial Bull 3X ETF Direxion	165.0	158.8	159.5	224.4K	-6.6	3.95
FAUG	FT Vest U.S. Buffer ETF - Aug	57.68	57.49	57.56	17.4K	-0.20	0.34
FAX	Abrdn Asia-Pacific Income Fund Inc	12.82	12.70	12.73	165.5K	-0.22	1.70
FAZ	Financial Bear -3X ETF Direxion	34.81	33.50	34.62	2.77M	1.28	3.84
FB	Proshares S&P 500 Dynamic Buffer ETF	45.72	45.67	45.70	1.4K	-0.09	0.19
FBCG	Fidelity Blue Chip Growth ETF	60.50	59.20	59.42	444.5K	-0.31	0.52
FBCV	Fidelity Blue Chip Value ETF	43.55	43.23	43.28	10.0K	-0.33	0.75
FBDC	FT Confluence Bdc & Specialty Finance	16.22	16.12	16.17	2.9K	-0.16	1.00
FBND	Fidelity Total Bond ETF	44.15	44.04	44.06	3.19M	-0.09	0.20
FBT	Biotechnology Index NYSE ETF	271.5	268.0	269.5	19.3K	-3.4	1.26
FBTC	Fidelity Wise Origin Bitcoin Fund	71.29	70.40	70.60	859.9K	-0.13	0.18
FBUF	Fidelity Dynamic Buffered ETF	33.47	33.38	33.38	1.7K	-0.09	0.27
FBX	Corgi META 2X Daily ETF	31.27	31.27	39.00	0	-7.73	19.82
FBY	Yieldmax Meta Option Income Strategy ETF	8.400	8.150	8.260	135.9K	-0.090	1.08
FCBD	Frontier Asset Core Bond ETF	24.84	24.81	24.84	551	-0.02	0.06
FCFY	FT S&P 500 Diversified Free Cash ETF	31.12	31.12	31.12	104	-0.45	1.41
FCG	Natural Gas ETF FT	32.44	31.06	32.14	975.4K	1.07	3.45
FCLD	Fidelity Cloud Computing ETF	44.48	43.81	44.34	7.4K	0.43	0.98
FCOM	Fidelity Telecommunication MSCI ETF	68.93	68.29	68.29	100.6K	-0.97	1.40
FCOR	Fidelity Corporate Bond ETF	45.37	45.21	45.35	62.6K	-0.10	0.23
FCPI	Fidelity Stocks For Inflation ETF	56.18	55.80	55.82	5.3K	-0.50	0.89
FCSH	Federated Hermes Short-Duration Corp ETF	23.86	23.80	23.85	5.8K	-0.01	0.02
FCTR	Lunt U.S. Factor Rotation ETF FT	34.37	34.06	34.37	424	0.24	0.71
FCUS	Tidal Pinnacle Focused Opportunities ETF	38.27	37.72	37.78	22.3K	0.01	0.02
FDAT	Tactical Advantage ETF	21.88	21.81	21.88	300	-0.11	0.52
FDD	Stoxx Euro Select Dividend ETF FT	19.15	18.90	19.09	80.5K	0.02	0.10
FDEC	FT Vest U.S. Buffer ETF - Dec	56.10	55.94	56.02	8.5K	-0.11	0.20
FDEM	Fidelity Targeted Emerging Markets	33.84	33.47	33.70	25.5K	0.16	0.49
FDEV	Fidelity Targeted International Factor	37.27	37.04	37.21	9.6K	-0.07	0.19
FDG	American Century Focused Dynamic Growth	127.8	126.4	126.6	6.2K	-0.7	0.54
FDHY	Fidelity High Yield Factor ETF	47.81	47.64	47.76	44.6K	-0.02	0.04
FDIS	Fidelity Consumer Disc MSCI ETF	98.96	97.91	98.23	37.9K	-1.60	1.60
FDL	Mstar Dividend Leaders ETF	53.25	52.61	52.92	507.0K	-0.39	0.73
FDLO	Fidelity Low Volatility Factor ETF	74.06	73.71	73.85	69.5K	-0.46	0.62
FDLS	Inspire Fidelis Multi Factor ETF	41.18	40.74	41.00	13.9K	0.00	0.00
FDM	DJ Select Microcap ETF FT	90.67	90.44	90.45	2.6K	-0.42	0.46
FDMO	Fidelity Momentum Factor ETF	90.58	89.84	89.91	44.7K	-0.72	0.79
FDN	DJ Internet Index ETF FT	282.6	278.1	281.1	34.5K	-0.2	0.06
FDND	FT Vest Dow Jones Internet & Target	21.82	21.70	21.80	6.7K	0.00	0.00
FDRR	Fidelity Dividend ETF For Rising Rates	69.03	68.67	68.82	11.7K	-0.44	0.64
FDRV	Fidelity Electric Vehicles	14.76	14.65	14.75	3.0K	-0.05	0.35
FDV	Federated Hermes U.S. Strategic Dividend	34.25	33.91	34.09	152.6K	-0.21	0.61
FDVV	Fidelity High Dividend ETF	62.45	61.85	61.96	513.3K	-0.46	0.74
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.74	32.53	32.56	2.4K	-0.17	0.51
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.82	31.79	31.79	283	-0.01	0.02
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.98	34.98	34.98	5.1K	-0.08	0.23
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	42.29	42.16	42.20	6.5K	-0.10	0.25
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.92	29.86	29.86	1.1K	-0.12	0.39
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.46	36.40	36.40	9.6K	-0.07	0.18
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.70	40.70	40.70	122	-0.16	0.39
FECM	First Eagle Core Municipal ETF	24.28	24.28	24.28	250	0.05	0.22
FEDM	Flexshares ESG & Climate Developed	64.07	64.07	64.18	0	-0.11	0.18
FEIG	Flexshares ESG & Climate Investment	39.21	39.19	39.21	1.1K	-0.13	0.33
FELC	Fidelity Enhanced Large Cap Core ETF	43.16	42.91	42.96	982.7K	-0.26	0.60
FELG	Fidelity Enhanced Large Cap Growth ETF	43.18	42.73	42.89	296.5K	-0.22	0.51
FELV	Fidelity Enhanced Large Cap Value ETF	43.65	42.55	42.75	537.4K	-0.30	0.70
FEMD	First Eagle Mid Cap Equity ETF	35.05	35.05	34.90	0	0.15	0.43
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.47	25.21	25.40	3.0K	-0.07	0.27
FEMR	Fidelity Enhanced Emerging Markets ETF	38.23	38.00	38.20	14.6K	0.13	0.34
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.44	27.44	27.44	625	-0.10	0.37
FENI	Fidelity Enhanced International ETF	40.20	39.04	39.27	1.29M	-0.19	0.48
FENY	Fidelity Energy MSCI ETF	38.18	37.00	37.96	1.32M	0.98	2.65
FESC	First Eagle Small Cap Equity ETF	22.77	22.56	22.75	7.7K	0.01	0.04
FESM	Fidelity Enhanced Small Cap ETF	45.10	44.66	45.00	1.25M	-0.19	0.42
FETH	Fidelity Ethereum Fund	24.05	23.66	23.82	1.5M	0.07	0.29
FEUS	Flexshares ESG & Climate US Large Cap	83.81	83.79	83.79	610	-0.46	0.54
FEZ	Euro Stoxx 50 ETF SPDR	64.74	64.21	64.55	876.6K	-0.50	0.77
FFDI	Fidelity Fundamental Developed	30.27	30.27	30.56	0	-0.29	0.95
FFEB	FT Vest U.S. Buffer ETF - Feb	62.73	62.56	62.61	13.6K	-0.15	0.25
FFEM	Fidelity Fundamental Emerging Markets	38.56	38.27	38.50	3.5K	0.29	0.75
FFF	FORTUNE 500 Index Tracking Stock	25.64	25.29	25.63	1.4K	0.02	0.09
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	31.91	31.85	31.91	1.9K	-0.02	0.07
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	20.87	20.85	20.85	8.8K	0.00	0.01
FFLC	Fidelity New Millennium ETF	58.45	58.11	58.15	84.1K	-0.39	0.67
FFLG	Fidelity Growth Opportunities ETF	32.11	31.64	31.87	55.9K	-0.10	0.31
FFLS	Northern Lights II Long/Short ETF	23.01	22.86	22.98	2.1K	-0.04	0.17
FFLV	Fidelity Fundamental Large Cap Value ETF	28.65	28.62	28.62	420	-0.18	0.62
FFLX	First Trust Flexible Income ETF	9.445	9.425	9.440	41.8K	-0.003	0.03
FFND	The Future Fund Active ETF	31.57	31.32	31.57	12.5K	-0.15	0.49
FFOG	Franklin Focused Growth ETF	47.84	47.24	47.54	25.8K	-0.12	0.25
FFOX	Fundx Future Fund Opportunities ETF	27.81	27.54	27.73	17.0K	-0.12	0.41
FFR	FTSE En Dev Mkts Rel Est First Trust	1.290	1.140	1.225	603.1K	0.020	1.66
FFSM	Fidelity Small-Mid Cap Opportunities ETF	33.58	33.24	33.47	433.4K	-0.18	0.53
FFTY	Innovator Ibd 50 ETF	33.60	33.02	33.45	39.2K	0.54	1.63
FGD	DJ Global Select Dividend ETF FT	33.65	33.32	33.61	117.5K	0.19	0.57
FGDL	Franklin Responsibly Sourced Gold ETF	53.51	53.00	53.16	59.0K	-0.45	0.84
FGRU	T-Rex 2X Long Figr Daily Target ETF	5.060	4.390	4.615	235.9K	-0.365	7.33
FGSM	Frontier Asset Global Small Cap Equity	33.99	33.97	33.98	1.5K	-0.16	0.48
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.24	37.19	37.19	833	-0.05	0.12
FHEQ	Fidelity Hedged Equity ETF	33.49	33.30	33.33	44.1K	-0.13	0.39
FHIL	Federated Hermes International Leaders	22.92	22.92	23.74	0	-0.82	3.47
FHLC	Fidelity Health Care MSCI ETF	87.33	85.70	85.95	117.4K	-0.96	1.10
FHYS	Federated Hermes Short-Duration High ETF	22.60	22.53	22.58	12.0K	0.00	0.00
FIAT	Yieldmax Short Coin Option Income	16.44	16.06	16.37	38.2K	0.23	1.45
FIAX	Tidal Nicholas Fixed Income Alternative	17.19	17.14	17.15	6.0K	-0.02	0.09
FIDI	Fidelity International High Dividend ETF	28.82	28.65	28.81	27.0K	-0.05	0.17
FIDU	Fidelity Industrials MSCI ETF	88.95	86.15	87.10	78.2K	-1.04	1.18
FIFT		25.60	25.48	25.53	2.32M	0.00	NaN
FIGB	Fidelity Investment Grade Bond ETF	41.60	41.50	41.51	28.8K	-0.11	0.26
FIIG	FT Intermediate Duration Invt Grade Corp	19.92	19.88	19.89	64.6K	-0.04	0.20
FINT	Frontier Asset Total International	35.56	35.45	35.46	2.3K	-0.08	0.21
FISK	Empire State Realty Op LP Se	4.900	4.750	4.850	1.9K	0.080	1.68
FISR	SPDR SSGA Fixed Income Sector Rotation	24.88	24.78	24.79	44.1K	-0.01	0.04
FITE	SPDR Kensho Future Security ETF	109.6	105.3	109.6	2.6K	2.9	2.71
FITZ	Fitz-Gerald Must Have Portfolio ETF	26.25	26.00	26.21	12.9K	0.11	0.42
FIVA	Fidelity International Value Factor ETF	37.95	37.70	37.91	27.0K	-0.17	0.45
FIW	Water ETF FT	110.3	109.2	110.1	26.3K	-0.4	0.36
FIXP	Foliobeyond Enhanced Fixed Income	19.16	19.07	19.15	777	-0.02	0.12
FIXX	Leverage Shares 2X Long Fix Daily ETF	6.510	5.610	6.070	46.1K	-1.375	18.47
FIZY	Fitz-Gerald Portfolio and Options	26.21	25.90	26.18	7.7K	0.14	0.53
FJAN	FT Vest U.S. Buffer ETF - Jan	56.73	56.56	56.56	16.9K	-0.16	0.28
FJET	Starfighters Space, Inc.	0.8650	0.7400	0.7400	1.52M	-0.1230	14.15
FJUL	FT Vest U.S. Buffer ETF - Jul	61.30	61.08	61.14	7.2K	-0.18	0.30
FJUN	FT Vest U.S. Buffer ETF - Jun	61.23	60.96	61.09	29.4K	-0.13	0.21
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.85	28.85	28.85	100	-0.28	0.97
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.76	28.76	28.82	0	-0.07	0.23
FLAU	Australia Franklin FTSE ETF	34.75	34.57	34.72	3.0K	0.32	0.93
FLAX	Franklin Asia Ex Japan ETF	33.68	33.48	33.62	8.8K	0.20	0.60
FLBL	Franklin Liberty Senior Loan ETF	22.72	22.66	22.69	257.0K	-0.05	0.22
FLBR	Brazil Franklin FTSE ETF	26.81	26.23	26.80	192.2K	0.48	1.83
FLCA	Canada Franklin FTSE ETF	54.35	53.87	54.18	11.1K	-0.26	0.48
FLCB	Franklin Liberty U.S. Core Bond ETF	20.74	20.69	20.69	347.7K	-0.06	0.29
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.50	36.34	36.40	25.7K	-0.13	0.36
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.70	31.60	31.66	3.5K	-0.17	0.53
FLCG	Federated Hermes Mdt Large Cap Growth	34.21	33.90	34.04	47.8K	-0.11	0.32
FLCH	China Franklin FTSE ETF	19.51	19.42	19.45	85.5K	-0.03	0.15
FLCO	Liberty Investment Grade Corp ETF	20.62	20.57	20.61	175.4K	-0.03	0.12
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.71	37.43	37.61	20.0K	-0.24	0.64
FLDR	Fidelity Low Duration Bond Factor ETF	50.10	49.98	50.02	196.0K	-0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	25.47	25.47	25.47	242	-0.06	0.23
FLEE	Europe Franklin FTSE ETF	37.64	37.47	37.62	3.3K	-0.22	0.58
FLEL	Leverage Shares 2X Long Flex Daily ETF	5.470	5.180	5.410	3.5K	-0.029	0.52
FLEU	Europe Hedged Franklin FTSE ETF	33.42	32.87	33.37	89.8K	-0.26	0.77
FLGB	UK Franklin FTSE ETF	36.65	36.44	36.64	26.8K	-0.22	0.60
FLGR	Germany Franklin FTSE ETF	31.90	31.83	31.89	2.4K	-0.28	0.87
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.77	19.74	19.74	190.2K	-0.02	0.08
FLHY	Franklin Liberty High Yield Corp ETF	23.43	23.35	23.43	216.2K	-0.03	0.11
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.18	20.14	20.16	251.0K	-0.01	0.02
FLIN	Franklin India ETF	33.73	33.13	33.18	152.3K	-0.68	2.01
FLJH	Japan Hedged Franklin FTSE ETF	44.80	44.33	44.73	8.4K	-0.22	0.49
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.38	34.38	34.43	0	-0.05	0.15
FLJP	Japan Franklin FTSE ETF	40.16	39.84	40.09	3.51M	-0.18	0.45
FLKR	South Korea Franklin FTSE ETF	50.36	49.63	50.17	560.9K	0.70	1.42
FLLA	Franklin FTSE Latin America ETF	30.32	29.86	30.32	12.7K	0.42	1.41
FLMB	Franklin Liberty Municipal Bond ETF	22.67	22.54	22.57	18.7K	0.10	0.44
FLMI	Franklin Liberty Intermediate Municipal	23.95	23.88	23.94	1.38M	0.04	0.17
FLMX	Mexico Franklin FTSE ETF	36.60	36.24	36.51	27.3K	0.08	0.21
FLOT	Floating Rate Bond Ishares ETF	51.01	50.97	50.97	1.93M	-0.03	0.06
FLOW	GX U.S. Cash Flow Kings 100 ETF	45.89	45.62	45.71	1.3K	-0.34	0.73
FLQL	Franklin Liberty U.S. Equity ETF	77.18	76.78	76.78	61.1K	-0.46	0.60
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	61.90	61.22	61.48	56.8K	-0.66	1.06
FLQS	Franklin Liberty U.S. Small Cap Equity	48.89	48.65	48.89	631	-0.12	0.25
FLRG	Fidelity U.S. Multifactor ETF	41.99	41.85	41.88	18.9K	-0.31	0.73
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.80	30.80	736.0K	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.18	46.11	46.13	145.6K	-0.05	0.11
FLSA	Franklin FTSE Saudi Arabia ETF	29.23	29.21	29.21	462	0.00	0.01
FLSP	Franklin Liberty Systematic Style Premia	29.07	28.87	28.94	151.4K	-0.28	0.96
FLSW	Franklin Switzerland ETF	43.37	43.34	43.34	968	-0.46	1.04
FLTB	Fidelity Ltd Term Bond ETF	49.46	49.27	49.34	26.8K	-0.06	0.12
FLTR	Vaneck Investment Grade Floating Rate	25.57	25.54	25.55	2.46M	-0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	101.0	99.4	100.9	92.8K	1.1	1.05
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.98	24.94	24.96	123.9K	-0.02	0.08
FLV	American Century Focused Large Cap Value	87.66	87.13	87.44	3.2K	-0.39	0.44
FLXI	Invesco Flexible Income ETF	47.52	47.52	47.69	0	-0.17	0.36
FLXN	Horizon Flexible Income ETF	24.11	24.04	24.08	4.6K	-0.03	0.12
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1900	0.1001	0.1001	2.9K	-0.0001	0.10
FLYD	Microsectors Travel -3X ETN	54.01	54.01	54.01	400	4.00	7.93
FLYT	Flight To Safety Strategy ETF Direxion	3.295	2.870	3.255	182.9K	0.260	8.67
FLYU	Microsectors Travel 3X ETN	33.95	33.10	33.63	1.3K	-2.90	7.95
FLYX	Flyexclusive Inc Cl A	1.150	1.110	1.140	50.9K	-0.020	1.72
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.56	34.40	34.40	9.7K	-0.21	0.61
FMAR	FT Vest U.S. Buffer ETF - Mar	53.75	53.61	53.69	6.0K	-0.09	0.16
FMAT	Fidelity Materials MSCI ETF	57.73	56.92	57.30	53.0K	-0.53	0.91
FMAY	FT Vest U.S. Buffer ETF - May	57.43	57.22	57.25	7.5K	-0.18	0.31
FMCE	Fm Compounders Equity ETF	28.73	28.73	28.73	110	-0.26	0.91
FMCX	FMC Excelsior Focus Equity ETF	36.01	36.01	36.52	0	-0.51	1.39
FMDE	Fidelity Enhanced Mid Cap ETF	41.51	41.12	41.42	947.1K	-0.14	0.34
FMF	Mstar Managed Futures Strategy Fund FT	52.00	51.67	51.95	16.4K	0.04	0.08
FMKT	The Free Markets ETF	21.41	21.30	21.34	1.4K	-0.02	0.08
FMNY	New York Municipal High Income ETF FT	25.44	25.39	25.42	13.2K	0.04	0.15
FMQQ	Fmqq The Next Frontier Internet &	11.98	11.88	11.98	3.9K	-0.11	0.88
FMTL	FT Indxx Critical Metals ETF	31.84	31.54	31.81	11.6K	-0.19	0.60
FNCL	Fidelity Financials MSCI ETF	79.64	78.94	79.09	92.0K	-1.09	1.36
FNDA	Schwab Fundamental U.S. Small Co. ETF	35.77	35.42	35.69	1.63M	-0.17	0.47
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.76	31.55	31.65	341.1K	-0.20	0.63
FNDC	Schwab Fundamental Intl Small Co. ETF	49.07	48.80	48.91	107.3K	-0.25	0.51
FNDE	Schwab Fundamental Emrg Mkts Large Co.	42.91	41.43	41.71	2.6M	0.02	0.05
FNDF	Schwab Fundamental Intl Large Co. ETF	53.77	53.36	53.68	1.3M	-0.11	0.20
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.72	32.50	32.60	4.07M	-0.21	0.64
FNG	Advisorshares New Tech and Media ETF	2.879	2.600	2.715	65.9K	-0.070	2.51
FNGD	Microsectors Fang+ -3X ETN	28.60	27.53	28.22	282.0K	0.19	0.68
FNGG	NYSE Fang+ Bull 2X ETF Direxion	249.4	249.3	249.3	300	-1.2	0.50
FNGO	Microsectors Fang+ 2X ETN	144.3	141.3	143.2	943	-0.6	0.42
FNGS	Microsectors Fang+ ETN	78.89	77.97	78.28	29.0K	-0.22	0.28
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.78	28.64	29.10	933.8K	-0.28	0.95
FNOV	FT Vest U.S. Buffer ETF - Nov	60.44	60.34	60.34	6.0K	-0.10	0.16
FOCT	FT Vest U.S. Buffer ETF - Oct	54.64	54.42	54.45	83.5K	-0.20	0.36
FOMG	Leverage Shares 2X Long Form Daily ETF	3.950	3.620	3.830	10.3K	0.225	6.24
FOPC	Frontier Asset Opportunistic Credit ETF	24.66	24.65	24.66	1.1K	-0.01	0.03
FORH	Formidable ETF	23.10	23.10	23.27	0	-0.17	0.71
FOWF	Pacer Solactive Whitney Future of	34.20	34.15	34.15	200	0.10	0.30
FOXY	Simplify Currency Strategy ETF	27.15	27.00	27.03	34.8K	-0.11	0.41
FPAA	Fpa Global Allocation ETF	25.20	25.20	25.20	100	-0.14	0.53
FPAG	Fpa Global Equity ETF	42.03	41.50	41.76	34.8K	-0.25	0.59
FPAS	Fpa Short Duration Government ETF	24.11	24.11	24.11	1.4K	-0.06	0.26
FPE	Preferred Securities and Income ETF FT	16.92	16.87	16.88	5.42M	-0.03	0.18
FPEI	FT Institutional Prfd Securities Income	18.37	18.30	18.31	1.03M	-0.06	0.33
FPFD	Fidelity Preferred Securities & Income	20.44	20.41	20.43	10.8K	-0.02	0.07
FPRO	Fidelity Real Estate Investment ETF	24.00	23.74	23.74	6.5K	0.00	0.02
FPSX	Leverage Shares 2X Long Fps Daily ETF	1.800	1.535	1.585	830.0K	-0.110	6.55
FPWR	Eip Carbon Impact ETF FT	36.84	36.58	36.69	1.3K	0.02	0.05
FPX	FT US Equity Opportunities ETF	170.8	168.9	169.1	51.6K	-0.9	0.52
FQAL	Fidelity Quality Factor ETF	84.36	83.96	83.98	141.1K	-0.63	0.75
FRDM	Freedom 100 Emerging Markets ETF	63.87	63.20	63.74	279.6K	0.47	0.74
FREL	Fidelity Real Estate MSCI ETF	28.47	28.00	28.13	141.0K	0.01	0.04
FRGN	Horizon International Equity ETF	30.61	30.37	30.54	22.5K	0.04	0.14
FRI	S&P REIT Index	30.31	30.04	30.20	15.9K	-0.05	0.17
FRIZ	Franklin Dividend Growth ETF	27.25	27.25	27.34	0	-0.09	0.33
FRNW	Fidelity Clean Energy ETF	19.82	19.60	19.73	11.0K	-0.19	0.95
FRTY	Alger Mid Cap 40 ETF	21.61	21.33	21.56	61.4K	0.08	0.39
FRUT	Yorkville America Mangos Plus Index ETF	24.68	24.40	24.49	3.5K	0.02	0.07
FSCC	Federated Hermes Mdt Small Cap Core ETF	33.74	33.34	33.56	38.4K	-0.14	0.41
FSEC	Fidelity Investment Grade Securitized	42.62	42.44	42.53	331.1K	-0.13	0.31
FSEG	Fidelity Enhanced Small Cap Growth ETF	25.50	25.49	25.50	902	-0.14	0.56
FSEP	FT Vest U.S. Buffer ETF - Sep	57.20	57.04	57.07	8.0K	-0.19	0.33
FSEV	Fidelity Enhanced Small Cap Value ETF	26.16	26.16	26.03	0	0.13	0.50
FSI	Flexible Solutions International Inc	6.520	6.270	6.400	9.6K	0.020	0.31
FSIG	FT Duration Investment Grade Corporate	18.50	18.47	18.50	185.5K	-0.01	0.05
FSMB	Short-Duration Managed Municipal ETF FT	19.71	19.68	19.70	170.5K	0.01	0.03
FSMD	Fidelity Small-Mid Factor ETF	49.94	49.50	49.73	308.0K	-0.16	0.32
FSML	Franklin Small Cap Enhanced ETF	28.81	28.80	28.81	1.2K	-0.15	0.52
FSOL	Fidelity Solana Fund Fidelity Solana	12.42	12.22	12.22	92.7K	-0.03	0.20
FSP	Franklin Street Properties	0.4572	0.4187	0.4511	863.1K	0.0208	4.84
FSPC	First Trust Bloomberg Space Economy ETF	17.34	17.34	17.72	0	-0.38	2.12
FSTA	Fidelity Consumer Staples MSCI ETF	56.77	55.64	55.78	251.8K	-1.03	1.81
FSYD	Fidelity Sustainable High Yield ETF	46.59	46.28	46.38	24.2K	-0.08	0.17
FTBD	Fidelity Tactical Bond ETF	47.61	47.52	47.54	1.0K	-0.07	0.14
FTBI	FT Balanced Income ETF	21.22	21.14	21.14	13.7K	-0.08	0.40
FTCA	Franklin California Municipal Income ETF	7.010	6.985	7.010	558.4K	0.010	0.14
FTCB	FT Core Investment Grade ETF	20.07	20.00	20.04	392.3K	-0.01	0.05
FTCE	FT New Constructs Core Earnings Leaders	27.49	27.29	27.45	113.1K	-0.07	0.26
FTEC	Fidelity Info Tech MSCI ETF	285.9	282.0	284.4	181.1K	1.3	0.47
FTF	Franklin Templeton Ltd Duration	5.335	5.280	5.290	199.1K	-0.090	1.67
FTHB	Fis Faith Income ETF	24.61	24.61	24.34	0	0.27	1.09
FTHF	FT Emerging Markets Human Flourishing	45.16	44.39	45.16	6.5K	0.32	0.71
FTIF	FT Bloomberg Inflation ETF	30.12	30.04	30.10	5.5K	0.33	1.10
FTKI	FT Small Cap Buywrite Income ETF	19.41	19.41	19.41	649	-0.04	0.20
FTLS	Long/Short Equity ETF FT	77.00	76.49	76.57	71.5K	0.07	0.09
FTMA	Franklin Massachusetts Municipal Income	8.715	8.695	8.710	178.1K	0.040	0.46
FTMH	Franklin Municipal High Yield ETF	11.11	11.06	11.11	394.0K	0.01	0.09
FTMN	Franklin Minnesota Municipal Income ETF	8.480	8.420	8.430	221.5K	0.010	0.12
FTMS	Franklin Short-Term Municipal Income ETF	9.840	9.810	9.820	566.1K	0.010	0.10
FTMU	Franklin Municipal Income ETF	7.520	7.490	7.515	235.2K	0.040	0.53
FTN		25.08	25.08	24.97	0	0.11	0.44
FTNJ	Franklin New Jersey Municipal Income ETF	8.460	8.440	8.460	143.7K	0.020	0.24
FTNY	Franklin New York Municipal Income ETF	7.540	7.510	7.530	351.3K	0.020	0.27
FTOH	Franklin Ohio Municipal Income ETF	8.100	8.060	8.095	139.9K	0.000	0.00
FTPA	Franklin Pennsylvania Municipal Income	8.310	8.240	8.290	72.0K	-0.010	0.12
FTRB	Federated Hermes Total Return Bond ETF	24.40	24.36	24.37	149.0K	-0.02	0.06
FTSD	Franklin Short-Dur US Government ETF	89.30	89.15	89.28	21.0K	-0.12	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.01	19.99	20.01	165.2K	0.01	0.03
FURY	Fury Gold Mines Ltd	0.5125	0.4800	0.4827	192.7K	-0.0150	3.03
FUSD	Federated Hermes Ultrashort Bond ETF	24.94	24.94	24.96	0	-0.02	0.08
FUSI	American Century Multisector Floating	50.55	50.44	50.51	47.3K	0.07	0.15
FUTY	Fidelity Utilities MSCI ETF	55.18	54.70	54.90	302.0K	-0.39	0.71
FVAL	Fidelity Value Factor ETF	83.50	82.12	82.21	86.8K	-0.70	0.84
FVD	Value Line Dividend Index ETF FT	52.00	49.05	50.14	416.0K	-0.51	1.01
FWD	Ab Disruptors ETF	122.0	119.4	121.0	64.4K	0.4	0.33
FXA	Australian Dollar Trust Currencyshares	69.73	69.60	69.70	8.2K	0.19	0.27
FXB	British Pound Sterling Trust	128.8	128.5	128.7	6.8K	-0.3	0.19
FXC	Canadian Dollar Trust Currencyshares	69.91	69.73	69.76	24.0K	0.03	0.04
FXD	Consumer Disc Alphadex ETF FT	67.55	66.46	66.91	2.2K	-1.41	2.06
FXE	Euro Trust Currencyshares	103.5	103.3	103.4	22.5K	-0.2	0.17
FXF	Swiss Franc Trust Currencyshares	107.0	106.6	106.7	15.5K	-0.6	0.54
FXG	Consumer Staples Alphadex ETF FT	62.93	62.00	62.00	1.1K	-1.06	1.67
FXH	Healthcare Alphadex FT ETF	137.0	135.0	135.2	21.1K	-1.4	1.03
FXI	China Largecap Ishares ETF	32.54	32.27	32.32	14.09M	-0.14	0.43
FXL	Technology Alphadex ETF FT	220.1	217.0	219.5	11.5K	2.0	0.90
FXN	Energy Alphadex ETF FT	24.85	24.03	24.65	860.3K	0.66	2.75
FXO	Financial Alphadex ETF FT	64.50	63.89	64.04	48.4K	-0.73	1.13
FXP	Ultrashort FTSE China 50 -2X ETF	24.22	24.04	24.12	941	0.30	1.25
FXR	Indust/Producer Dur Alphadex ETF FT	84.07	82.99	83.84	18.8K	-0.96	1.13
FXU	Utilities Alphadex ETF FT	47.89	47.33	47.47	120.0K	-0.38	0.79
FXY	Japanese Yen Trust Currencyshares	58.61	58.12	58.42	110.3K	-0.02	0.03
FXZ	Materials Alphadex ETF FT	74.85	73.49	74.33	28.7K	-0.28	0.38
FYEE	Fidelity Yield Enhanced Equity ETF	29.82	29.56	29.61	97.6K	-0.15	0.50
FYLD	Cambria Foreign Shareholder Yield Fund	40.10	39.74	40.06	21.4K	0.03	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES