List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	53.71	52.78	53.06	21.7K	-0.75	1.40
FAN	Global Wind Energy ETF FT	23.86	23.63	23.76	33.3K	-0.10	0.42
FAPR	FT Vest U.S. Buffer ETF - Apr	47.66	47.52	47.52	7.7K	0.00	0.00
FARX	Frontier Asset Absolute Return ETF	29.73	29.73	29.73	100	-0.11	0.35
FAS	Financial Bull 3X ETF Direxion	185.8	177.5	184.2	259.2K	6.7	3.78
FAUG	FT Vest U.S. Buffer ETF - Aug	57.59	57.46	57.51	211.1K	-0.04	0.07
FAX	Abrdn Asia-Pacific Income Fund Inc	14.60	14.44	14.51	89.5K	-0.26	1.76
FAZ	Financial Bear -3X ETF Direxion	32.05	30.62	30.89	731.8K	-1.22	3.80
FB	Proshares S&P 500 Dynamic Buffer ETF	45.02	45.02	45.07	0	-0.05	0.11
FBCG	Fidelity Blue Chip Growth ETF	61.51	60.60	60.83	527.3K	-0.67	1.09
FBCV	Fidelity Blue Chip Value ETF	43.38	43.01	43.25	16.7K	0.22	0.50
FBDC	FT Confluence Bdc & Specialty Finance	17.82	17.60	17.82	16.0K	0.15	0.86
FBND	Fidelity Total Bond ETF	45.03	44.88	44.98	2.92M	0.08	0.18
FBT	Biotechnology Index NYSE ETF	269.7	267.3	269.0	113.0K	-2.0	0.73
FBTC	Fidelity Wise Origin Bitcoin Fund	69.63	66.80	68.55	5.08M	1.54	2.30
FBUF	Fidelity Dynamic Buffered ETF	33.32	33.24	33.31	22.7K	-0.01	0.03
FBX	Corgi META 2X Daily ETF	24.88	24.84	24.88	1.2K	0.86	3.57
FBY	Yieldmax Meta Option Income Strategy ETF	8.200	8.045	8.170	58.2K	0.070	0.86
FCBD	Frontier Asset Core Bond ETF	25.22	25.21	25.21	297	0.06	0.24
FCFY	FT S&P 500 Diversified Free Cash ETF	30.39	30.39	30.39	178	0.09	0.31
FCG	Natural Gas ETF FT	31.43	30.75	31.12	920.6K	-0.37	1.17
FCLD	Fidelity Cloud Computing ETF	43.33	42.62	42.96	25.6K	-0.82	1.87
FCOM	Fidelity Telecommunication MSCI ETF	71.04	70.18	70.77	146.3K	0.58	0.83
FCOR	Fidelity Corporate Bond ETF	46.30	46.22	46.24	57.4K	0.08	0.17
FCPI	Fidelity Stocks For Inflation ETF	57.19	56.83	56.88	43.8K	-0.37	0.65
FCSH	Federated Hermes Short-Duration Corp ETF	24.15	24.15	24.15	100	0.05	0.21
FCTR	Lunt U.S. Factor Rotation ETF FT	40.95	40.88	40.90	900	0.28	0.69
FCUS	Tidal Pinnacle Focused Opportunities ETF	36.74	36.16	36.53	8.7K	-1.11	2.94
FDAT	Tactical Advantage ETF	22.78	22.75	22.75	400	-0.05	0.24
FDD	Stoxx Euro Select Dividend ETF FT	20.54	20.43	20.53	104.1K	0.08	0.37
FDEC	FT Vest U.S. Buffer ETF - Dec	55.67	55.49	55.58	35.9K	-0.02	0.04
FDEM	Fidelity Targeted Emerging Markets	35.98	35.60	35.77	36.3K	-0.31	0.87
FDEV	Fidelity Targeted International Factor	38.21	37.96	38.07	16.6K	-0.04	0.12
FDG	American Century Focused Dynamic Growth	131.1	129.5	130.5	3.4K	-1.5	1.17
FDHY	Fidelity High Yield Factor ETF	49.23	49.10	49.20	144.7K	0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	103.8	103.1	103.3	58.3K	0.1	0.11
FDL	Mstar Dividend Leaders ETF	53.57	53.22	53.44	548.3K	0.38	0.72
FDLO	Fidelity Low Volatility Factor ETF	73.12	72.80	73.06	28.4K	0.41	0.57
FDLS	Inspire Fidelis Multi Factor ETF	43.32	43.07	43.13	15.8K	-0.19	0.44
FDM	DJ Select Microcap ETF FT	93.43	92.70	92.73	4.7K	-0.23	0.25
FDMO	Fidelity Momentum Factor ETF	94.66	93.14	93.74	71.3K	-0.93	0.98
FDN	DJ Internet Index ETF FT	288.0	285.0	286.5	121.7K	-0.2	0.07
FDND	FT Vest Dow Jones Internet & Target	22.47	22.36	22.41	946	-0.01	0.03
FDRR	Fidelity Dividend ETF For Rising Rates	69.63	69.13	69.36	25.2K	-0.08	0.12
FDRV	Fidelity Electric Vehicles	17.75	17.50	17.50	3.4K	-0.45	2.49
FDV	Federated Hermes U.S. Strategic Dividend	34.19	33.97	34.07	111.4K	0.15	0.44
FDVV	Fidelity High Dividend ETF	63.32	63.13	63.19	506.4K	0.06	0.10
FEAC	Fidelity Enhanced U.S. All-Cap Equity	33.27	33.17	33.17	2.1K	-0.11	0.32
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.59	31.59	31.59	0	-0.01	0.02
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.71	34.66	34.67	3.1K	-0.07	0.21
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.96	41.88	41.91	4.1K	-0.05	0.11
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	30.10	30.07	30.10	7.1K	0.05	0.17
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.16	36.07	36.07	5.4K	-0.05	0.14
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.91	40.91	41.08	0	-0.17	0.41
FECM	First Eagle Core Municipal ETF	24.77	24.77	24.78	0	-0.02	0.06
FEDM	Flexshares ESG & Climate Developed	66.66	66.41	66.48	10.5K	0.03	0.05
FEIG	Flexshares ESG & Climate Investment	40.01	39.99	39.99	5.6K	0.08	0.20
FELC	Fidelity Enhanced Large Cap Core ETF	43.43	43.25	43.33	886.2K	-0.12	0.28
FELG	Fidelity Enhanced Large Cap Growth ETF	43.66	43.29	43.45	209.9K	-0.42	0.96
FELV	Fidelity Enhanced Large Cap Value ETF	42.92	42.51	42.90	168.1K	0.16	0.37
FEMD	First Eagle Mid Cap Equity ETF	36.69	36.69	37.09	0	-0.41	1.09
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.95	26.43	26.45	520	-0.33	1.23
FEMR	Fidelity Enhanced Emerging Markets ETF	40.59	40.00	40.41	33.8K	-0.65	1.59
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.83	27.80	27.83	1.3K	0.01	0.03
FENI	Fidelity Enhanced International ETF	41.71	41.53	41.66	894.3K	-0.07	0.17
FENY	Fidelity Energy MSCI ETF	35.60	34.69	34.99	653.2K	-0.30	0.85
FESC	First Eagle Small Cap Equity ETF	24.00	23.93	23.93	1.2K	-0.14	0.60
FESM	Fidelity Enhanced Small Cap ETF	47.93	47.54	47.59	644.2K	-0.32	0.67
FETH	Fidelity Ethereum Fund	25.23	24.25	24.62	3.17M	0.58	2.41
FEUS	Flexshares ESG & Climate US Large Cap	84.01	83.84	83.84	15.7K	-0.07	0.08
FEZ	Euro Stoxx 50 ETF SPDR	71.72	71.41	71.60	370.9K	-0.16	0.22
FFDI	Fidelity Fundamental Developed	33.04	32.92	32.95	5.1K	-0.02	0.07
FFEB	FT Vest U.S. Buffer ETF - Feb	62.32	62.11	62.20	6.1K	-0.02	0.03
FFEM	Fidelity Fundamental Emerging Markets	42.20	41.77	41.92	18.2K	-0.69	1.62
FFF	FORTUNE 500 Index Tracking Stock	25.76	25.01	25.64	821	-0.26	1.00
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.84	34.74	34.81	2.4K	-0.23	0.66
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.46	21.46	21.33	0	0.13	0.59
FFLC	Fidelity New Millennium ETF	59.78	59.56	59.64	71.7K	-0.20	0.33
FFLG	Fidelity Growth Opportunities ETF	32.86	32.50	32.60	38.8K	-0.46	1.38
FFLS	Northern Lights II Long/Short ETF	23.32	23.25	23.30	2.5K	-0.29	1.23
FFLV	Fidelity Fundamental Large Cap Value ETF	29.16	29.12	29.12	2.6K	0.08	0.27
FFLX	First Trust Flexible Income ETF	9.645	9.610	9.620	451.6K	0.020	0.21
FFLX	First Trust Flexible Income ETF	9.720	9.674	9.680	97.7K	0.000	NaN
FFND	The Future Fund Active ETF	33.29	33.15	33.19	3.0K	-0.19	0.57
FFOG	Franklin Focused Growth ETF	49.05	48.34	48.77	28.4K	-0.53	1.08
FFOX	Fundx Future Fund Opportunities ETF	30.03	29.90	29.94	5.9K	-0.38	1.25
FFSM	Fidelity Small-Mid Cap Opportunities ETF	37.20	36.94	37.10	253.5K	-0.21	0.56
FFTY	Innovator Ibd 50 ETF	37.00	36.75	36.81	9.3K	-0.06	0.15
FGD	DJ Global Select Dividend ETF FT	35.75	35.60	35.70	112.5K	0.00	0.00
FGDL	Franklin Responsibly Sourced Gold ETF	62.30	61.63	61.93	16.8K	0.47	0.77
FGRU	T-Rex 2X Long Figr Daily Target ETF	15.47	14.35	14.69	51.5K	-0.39	2.59
FGSM	Frontier Asset Global Small Cap Equity	36.20	35.77	35.86	3.3K	-0.14	0.38
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.02	36.96	37.02	39.1K	-0.02	0.05
FHEQ	Fidelity Hedged Equity ETF	33.98	33.81	33.89	68.7K	-0.07	0.21
FHIL	Federated Hermes International Leaders	25.06	25.06	25.07	0	-0.01	0.05
FHLC	Fidelity Health Care MSCI ETF	84.73	84.03	84.62	126.9K	-0.05	0.06
FHYS	Federated Hermes Short-Duration High ETF	23.10	23.03	23.10	10.7K	0.05	0.23
FIAT	Yieldmax Short Coin Option Income	17.23	16.20	17.14	67.6K	0.56	3.38
FIAX	Tidal Nicholas Fixed Income Alternative	17.37	17.34	17.35	10.2K	-0.01	0.03
FIDI	Fidelity International High Dividend ETF	31.00	29.42	29.61	40.4K	-0.05	0.18
FIDU	Fidelity Industrials MSCI ETF	95.62	94.55	94.84	125.0K	-0.79	0.83
FIGB	Fidelity Investment Grade Bond ETF	42.37	42.25	42.32	44.7K	0.08	0.19
FIIG	FT Intermediate Duration Invt Grade Corp	20.41	20.34	20.39	329.0K	0.06	0.30
FINT	Frontier Asset Total International	36.96	36.88	36.96	2.8K	-0.17	0.47
FISK	Empire State Realty Op LP Se	4.700	4.700	4.700	450	0.010	0.21
FISR	SPDR SSGA Fixed Income Sector Rotation	25.28	25.23	25.26	85.2K	0.02	0.06
FITE	SPDR Kensho Future Security ETF	111.5	109.7	109.7	10.0K	-2.5	2.25
FITZ	Fitz-Gerald Must Have Portfolio ETF	25.29	25.09	25.15	14.4K	-0.22	0.86
FIVA	Fidelity International Value Factor ETF	40.24	40.06	40.19	88.9K	-0.01	0.02
FIW	Water ETF FT	111.8	110.6	111.2	40.9K	-0.1	0.06
FIXP	Foliobeyond Enhanced Fixed Income	19.94	19.94	19.94	100	0.03	0.14
FIXX		12.74	12.74	13.52	0	-0.78	5.76
FIZY	Fitz-Gerald Portfolio and Options	25.87	25.62	25.65	13.1K	-0.22	0.87
FJAN	FT Vest U.S. Buffer ETF - Jan	56.33	56.15	56.20	10.0K	-0.11	0.20
FJET	Starfighters Space, Inc.	3.970	3.730	3.800	334.0K	-0.110	2.82
FJUL	FT Vest U.S. Buffer ETF - Jul	61.10	60.96	61.01	12.2K	-0.11	0.17
FJUN	FT Vest U.S. Buffer ETF - Jun	61.11	60.87	60.99	15.0K	-0.10	0.16
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.95	28.90	28.90	2.1K	0.10	0.35
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.60	28.60	28.58	0	0.02	0.05
FLAU	Australia Franklin FTSE ETF	36.05	35.92	35.94	6.0K	-0.10	0.28
FLAX	Franklin Asia Ex Japan ETF	36.04	35.91	35.96	4.6K	-0.60	1.63
FLBL	Franklin Liberty Senior Loan ETF	23.69	23.08	23.12	122.0K	0.02	0.09
FLBR	Brazil Franklin FTSE ETF	21.82	21.34	21.64	50.2K	0.08	0.37
FLCA	Canada Franklin FTSE ETF	55.76	55.23	55.46	49.3K	-0.25	0.45
FLCB	Franklin Liberty U.S. Core Bond ETF	21.11	21.07	21.10	276.1K	0.07	0.33
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.76	36.66	36.70	3.6K	-0.04	0.11
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.80	31.74	31.80	2.1K	-0.05	0.16
FLCG	Federated Hermes Mdt Large Cap Growth	34.80	34.41	34.49	21.8K	-0.34	0.98
FLCH	China Franklin FTSE ETF	21.76	21.68	21.72	67.8K	-0.26	1.18
FLCO	Liberty Investment Grade Corp ETF	21.00	20.97	20.99	34.9K	0.03	0.12
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.87	37.76	37.86	11.0K	0.16	0.43
FLDR	Fidelity Low Duration Bond Factor ETF	50.18	50.13	50.17	178.8K	0.07	0.14
FLDZ	Rivernorth Volition America Patriot ETF	31.50	31.02	31.02	562	-0.89	2.78
FLEE	Europe Franklin FTSE ETF	40.37	40.26	40.34	6.0K	0.03	0.09
FLEL		11.64	11.64	12.53	0	-0.88	7.06
FLEU	Europe Hedged Franklin FTSE ETF	36.91	36.76	36.80	3.3K	-0.05	0.14
FLGB	UK Franklin FTSE ETF	37.87	37.70	37.73	480.3K	0.06	0.16
FLGR	Germany Franklin FTSE ETF	34.43	34.38	34.41	3.9K	0.00	0.00
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.01	19.99	20.00	148.1K	0.05	0.23
FLHY	Franklin Liberty High Yield Corp ETF	24.22	24.17	24.22	464.2K	0.03	0.10
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.31	20.30	20.31	66.3K	0.03	0.12
FLIN	Franklin India ETF	35.60	35.50	35.51	97.4K	-0.16	0.45
FLJH	Japan Hedged Franklin FTSE ETF	45.62	45.33	45.59	21.3K	-0.07	0.15
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.27	34.27	34.27	300	-0.05	0.14
FLJP	Japan Franklin FTSE ETF	40.54	40.28	40.48	833.0K	-0.12	0.30
FLKR	South Korea Franklin FTSE ETF	58.45	56.43	57.27	172.3K	-1.23	2.10
FLLA	Franklin FTSE Latin America ETF	27.28	26.90	27.13	23.4K	-0.02	0.07
FLMB	Franklin Liberty Municipal Bond ETF	23.40	23.36	23.37	3.1K	0.01	0.02
FLMI	Franklin Liberty Intermediate Municipal	24.63	24.59	24.63	764.7K	0.03	0.12
FLMX	Mexico Franklin FTSE ETF	37.52	37.21	37.36	12.6K	-0.03	0.09
FLOT	Floating Rate Bond Ishares ETF	51.03	51.00	51.02	1.56M	0.01	0.02
FLOW	GX U.S. Cash Flow Kings 100 ETF	44.88	44.62	44.67	5.2K	0.03	0.08
FLQL	Franklin Liberty U.S. Equity ETF	78.43	78.09	78.29	39.3K	-0.26	0.32
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	62.13	61.62	62.02	38.2K	0.37	0.60
FLQS	Franklin Liberty U.S. Small Cap Equity	50.04	49.74	49.83	21.6K	0.00	0.01
FLRG	Fidelity U.S. Multifactor ETF	42.56	42.45	42.50	11.7K	-0.06	0.13
FLRN	BBG Investment Grade Floating Rate SPDR	30.83	30.81	30.82	902.6K	-0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.95	46.90	46.95	109.7K	0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	33.68	33.64	33.68	675	0.70	2.12
FLSP	Franklin Liberty Systematic Style Premia	28.54	28.07	28.39	88.3K	0.03	0.10
FLSW	Franklin Switzerland ETF	44.51	44.40	44.47	18.6K	-0.05	0.11
FLTB	Fidelity Ltd Term Bond ETF	50.07	50.02	50.04	30.7K	0.00	0.01
FLTR	Vaneck Investment Grade Floating Rate	25.60	25.52	25.57	917.5K	-0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	99.81	98.50	99.07	41.2K	-0.96	0.96
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.02	24.99	25.02	71.0K	0.01	0.04
FLV	American Century Focused Large Cap Value	88.02	86.73	87.81	5.6K	0.27	0.30
FLXI	Invesco Flexible Income ETF	48.73	48.73	49.00	0	-0.27	0.55
FLXN	Horizon Flexible Income ETF	24.98	24.90	24.92	3.5K	0.02	0.08
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1800	0.1202	0.1800	700	0.0301	20.08
FLYD	Microsectors Travel -3X ETN	39.99	39.99	39.99	500	-0.74	1.83
FLYT	Flight To Safety Strategy ETF Direxion	6.370	5.720	5.790	73.4K	-0.713	11.00
FLYU	Microsectors Travel 3X ETN	50.71	50.71	49.86	0	0.85	1.70
FLYX	Flyexclusive Inc Cl A	1.320	1.275	1.290	107.7K	-0.030	2.29
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.00	35.78	35.88	24.3K	-0.23	0.65
FMAR	FT Vest U.S. Buffer ETF - Mar	53.30	53.14	53.21	7.0K	-0.05	0.08
FMAT	Fidelity Materials MSCI ETF	61.78	60.90	61.26	68.0K	-0.08	0.13
FMAY	FT Vest U.S. Buffer ETF - May	57.34	57.09	57.17	18.4K	-0.11	0.19
FMCE	Fm Compounders Equity ETF	28.88	28.88	28.80	0	0.08	0.29
FMCX	FMC Excelsior Focus Equity ETF	36.65	36.65	36.66	0	-0.01	0.04
FMDE	Fidelity Enhanced Mid Cap ETF	42.40	42.14	42.27	458.7K	-0.11	0.26
FMF	Mstar Managed Futures Strategy Fund FT	50.85	50.18	50.48	87.5K	-0.43	0.84
FMKT	The Free Markets ETF	22.57	22.51	22.51	760	-0.21	0.94
FMNY	New York Municipal High Income ETF FT	26.24	26.13	26.20	9.5K	0.04	0.15
FMQQ	Fmqq The Next Frontier Internet &	12.92	12.82	12.86	6.4K	-0.05	0.39
FMTL	FT Indxx Critical Metals ETF	39.10	38.72	38.88	8.9K	0.21	0.55
FNCL	Fidelity Financials MSCI ETF	83.13	82.15	82.83	62.6K	0.87	1.06
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.73	37.43	37.52	403.1K	-0.22	0.58
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.78	31.65	31.74	161.7K	0.03	0.09
FNDC	Schwab Fundamental Intl Small Co. ETF	51.12	50.91	50.99	138.6K	0.01	0.02
FNDE	Schwab Fundamental Emrg Mkts Large Co.	41.86	41.00	41.70	722.9K	-0.17	0.41
FNDF	Schwab Fundamental Intl Large Co. ETF	56.15	55.51	55.61	969.4K	-0.22	0.39
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.61	32.44	32.56	1.85M	0.03	0.09
FNG	Advisorshares New Tech and Media ETF	5.600	5.190	5.360	192.5K	-0.420	7.27
FNGD	Microsectors Fang+ -3X ETN	29.15	28.07	28.68	573.9K	0.73	2.61
FNGG	NYSE Fang+ Bull 2X ETF Direxion	255.5	249.7	253.4	11.5K	-3.6	1.41
FNGO	Microsectors Fang+ 2X ETN	146.0	144.8	144.8	2.3K	-2.1	1.42
FNGS	Microsectors Fang+ ETN	78.99	78.12	78.70	7.4K	-0.69	0.87
FNGU	Microsectors Fang+ 3X Leveraged Etns	31.33	30.12	30.67	2.82M	-0.73	2.32
FNOV	FT Vest U.S. Buffer ETF - Nov	59.71	59.58	59.60	7.8K	-0.06	0.09
FOCT	FT Vest U.S. Buffer ETF - Oct	53.57	53.42	53.49	8.3K	-0.01	0.01
FOMG	Leverage Shares 2X Long Form Daily ETF	5.344	5.070	5.340	10.9K	-0.654	10.93
FOPC	Frontier Asset Opportunistic Credit ETF	25.25	25.25	25.25	580	0.03	0.12
FORH	Formidable ETF	24.92	24.92	24.92	236	-0.10	0.40
FOWF	Pacer Solactive Whitney Future of	35.64	35.64	35.64	2.9K	-0.29	0.80
FOXY	Simplify Currency Strategy ETF	27.70	27.57	27.67	46.7K	-0.03	0.11
FPAA	Fpa Global Allocation ETF	25.96	25.82	25.96	10.3K	-0.01	0.05
FPAG	Fpa Global Equity ETF	43.05	42.84	42.97	36.1K	0.19	0.44
FPAS	Fpa Short Duration Government ETF	24.51	24.51	24.51	127	0.03	0.10
FPE	Preferred Securities and Income ETF FT	17.69	17.01	17.66	713.6K	0.00	0.00
FPEI	FT Institutional Prfd Securities Income	19.06	19.03	19.06	243.6K	0.01	0.05
FPFD	Fidelity Preferred Securities & Income	21.25	21.22	21.23	6.4K	0.01	0.07
FPRO	Fidelity Real Estate Investment ETF	25.55	25.46	25.55	1.4K	0.17	0.69
FPSX	Leverage Shares 2X Long Fps Daily ETF	3.690	3.300	3.435	26.1K	-0.232	6.31
FPWR	Eip Carbon Impact ETF FT	36.74	36.60	36.64	1.9K	0.12	0.34
FPX	FT US Equity Opportunities ETF	183.9	179.5	180.7	15.0K	-3.3	1.81
FQAL	Fidelity Quality Factor ETF	84.55	84.32	84.49	11.2K	-0.07	0.09
FRDM	Freedom 100 Emerging Markets ETF	68.20	67.28	67.95	119.2K	-0.72	1.05
FREL	Fidelity Real Estate MSCI ETF	30.16	29.88	30.09	241.2K	0.18	0.60
FRGN	Horizon International Equity ETF	31.83	31.74	31.81	14.7K	-0.23	0.72
FRI	S&P REIT Index	32.26	32.00	32.24	16.7K	0.18	0.58
FRIZ	Franklin Dividend Growth ETF	27.65	27.65	27.69	0	-0.05	0.16
FRNW	Fidelity Clean Energy ETF	22.34	22.10	22.29	27.1K	-0.20	0.89
FRTY	Alger Mid Cap 40 ETF	23.07	22.82	22.89	6.2K	-0.43	1.84
FSCC	Federated Hermes Mdt Small Cap Core ETF	36.48	35.60	35.69	71.6K	-0.20	0.56
FSEC	Fidelity Investment Grade Securitized	43.46	43.37	43.44	220.7K	0.12	0.27
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.46	27.39	27.39	1.4K	-0.27	0.99
FSEP	FT Vest U.S. Buffer ETF - Sep	56.47	56.36	56.37	38.0K	-0.04	0.08
FSEV	Fidelity Enhanced Small Cap Value ETF	27.74	26.95	26.95	664	-0.15	0.56
FSI	Flexible Solutions International Inc	5.440	5.170	5.300	12.5K	-0.020	0.38
FSIG	FT Duration Investment Grade Corporate	18.78	18.76	18.77	216.5K	0.00	0.00
FSMB	Short-Duration Managed Municipal ETF FT	19.89	19.87	19.87	97.9K	0.00	0.00
FSMD	Fidelity Small-Mid Factor ETF	52.11	51.60	51.73	76.8K	-0.29	0.56
FSML	Franklin Small Cap Enhanced ETF	34.33	30.14	30.26	1.7K	-0.18	0.58
FSOL	Fidelity Solana Fund Fidelity Solana	11.57	11.13	11.45	933.9K	0.69	6.36
FSP	Franklin Street Properties	0.4899	0.4330	0.4698	686.7K	0.0280	6.44
FSPC	First Trust Bloomberg Space Economy ETF	19.43	19.38	19.38	428	-0.44	2.24
FSTA	Fidelity Consumer Staples MSCI ETF	54.96	54.33	54.94	104.7K	0.88	1.63
FSYD	Fidelity Sustainable High Yield ETF	48.54	48.45	48.52	15.7K	0.05	0.09
FTBD	Fidelity Tactical Bond ETF	48.65	48.48	48.60	4.2K	0.10	0.20
FTBI	FT Balanced Income ETF	21.78	21.75	21.78	962	-0.03	0.12
FTCA	Franklin California Municipal Income ETF	7.255	7.240	7.250	200.6K	0.010	0.14
FTCB	FT Core Investment Grade ETF	20.54	20.51	20.53	447.7K	0.04	0.17
FTCE	FT New Constructs Core Earnings Leaders	27.78	27.67	27.77	13.5K	-0.14	0.49
FTEC	Fidelity Info Tech MSCI ETF	281.3	276.8	277.7	176.3K	-4.8	1.71
FTF	Franklin Templeton Ltd Duration	5.750	5.720	5.730	89.9K	-0.045	0.78
FTHB	Fis Faith Income ETF	25.29	25.29	25.31	0	-0.02	0.08
FTHF	FT Emerging Markets Human Flourishing	47.09	46.56	46.66	3.7K	-1.00	2.10
FTIF	FT Bloomberg Inflation ETF	29.96	29.72	29.76	1.4K	-0.19	0.64
FTKI	FT Small Cap Buywrite Income ETF	20.21	20.16	20.21	1.6K	0.11	0.52
FTLS	Long/Short Equity ETF FT	76.08	75.68	76.03	76.5K	0.01	0.01
FTMA	Franklin Massachusetts Municipal Income	8.920	8.900	8.915	414.6K	0.000	0.00
FTMH	Franklin Municipal High Yield ETF	11.54	11.49	11.50	169.0K	-0.01	0.07
FTMN	Franklin Minnesota Municipal Income ETF	8.690	8.670	8.685	257.0K	0.005	0.06
FTMS	Franklin Short-Term Municipal Income ETF	9.910	9.892	9.910	376.7K	0.010	0.10
FTMU	Franklin Municipal Income ETF	7.750	7.720	7.731	166.4K	0.000	0.00
FTNJ	Franklin New Jersey Municipal Income ETF	8.660	8.634	8.645	46.0K	0.010	0.12
FTNY	Franklin New York Municipal Income ETF	7.750	7.730	7.750	627.0K	0.005	0.06
FTOH	Franklin Ohio Municipal Income ETF	8.310	8.290	8.310	19.1K	0.015	0.18
FTPA	Franklin Pennsylvania Municipal Income	8.550	8.530	8.545	42.6K	0.005	0.06
FTRB	Federated Hermes Total Return Bond ETF	24.82	24.77	24.79	84.5K	0.02	0.08
FTSD	Franklin Short-Dur US Government ETF	90.16	90.06	90.11	8.1K	-0.02	0.03
FUMB	Ultrashort Duration Municipal ETF FT	20.04	20.02	20.03	27.1K	0.01	0.05
FURY	Fury Gold Mines Ltd	0.7000	0.6557	0.6649	421.7K	-0.0196	2.88
FUSD	Federated Hermes Ultrashort Bond ETF	25.12	25.10	25.12	900	0.02	0.06
FUSI	American Century Multisector Floating	50.63	50.54	50.57	11.4K	-0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	55.83	55.15	55.78	355.7K	0.54	0.98
FVAL	Fidelity Value Factor ETF	82.61	82.38	82.46	31.9K	-0.12	0.14
FVD	Value Line Dividend Index ETF FT	51.25	50.51	51.06	331.7K	0.35	0.69
FWD	Ab Disruptors ETF	130.0	126.7	127.6	163.9K	-2.3	1.78
FXA	Australian Dollar Trust Currencyshares	71.00	70.75	70.79	8.1K	-0.26	0.37
FXB	British Pound Sterling Trust	131.3	131.1	131.1	4.7K	-0.1	0.10
FXC	Canadian Dollar Trust Currencyshares	70.71	70.49	70.53	25.2K	-0.40	0.57
FXD	Consumer Disc Alphadex ETF FT	70.50	70.20	70.49	1.2K	0.39	0.56
FXE	Euro Trust Currencyshares	107.8	107.6	107.6	44.2K	-0.2	0.14
FXF	Swiss Franc Trust Currencyshares	109.9	109.7	109.8	46.3K	-0.3	0.25
FXG	Consumer Staples Alphadex ETF FT	67.07	66.72	66.95	4.9K	0.60	0.90
FXH	Healthcare Alphadex FT ETF	135.2	134.4	134.9	10.9K	-0.4	0.31
FXI	China Largecap Ishares ETF	35.61	35.28	35.54	12.66M	-0.31	0.86
FXL	Technology Alphadex ETF FT	212.3	209.3	210.9	62.4K	-3.6	1.70
FXN	Energy Alphadex ETF FT	23.60	23.09	23.35	235.9K	-0.26	1.10
FXO	Financial Alphadex ETF FT	66.60	65.88	66.27	14.7K	0.50	0.76
FXP	Ultrashort FTSE China 50 -2X ETF	20.38	20.05	20.16	3.3K	0.20	1.00
FXR	Indust/Producer Dur Alphadex ETF FT	89.16	88.61	88.80	3.5K	-0.84	0.94
FXU	Utilities Alphadex ETF FT	47.99	47.38	47.97	95.1K	0.48	1.01
FXY	Japanese Yen Trust Currencyshares	57.70	57.61	57.63	68.0K	-0.06	0.10
FXZ	Materials Alphadex ETF FT	87.97	86.17	86.65	22.9K	-0.66	0.76
FYEE	Fidelity Yield Enhanced Equity ETF	30.10	29.96	30.04	107.6K	-0.03	0.10
FYLD	Cambria Foreign Shareholder Yield Fund	40.83	40.47	40.69	33.6K	-0.07	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES