| FAI | FT Bloomberg Artificial Intelligence ETF | 42.46 | 42.08 | 42.11 | 2.6K | -0.30 | | 0.72 | |
| FAN | Global Wind Energy ETF FT | 21.63 | 21.00 | 21.57 | 31.4K | 0.09 | | 0.42 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.60 | 44.52 | 44.53 | 12.4K | -0.04 | | 0.09 | |
| FARX | Frontier Asset Absolute Return ETF | 27.55 | 27.54 | 27.55 | 500 | 0.17 | | 0.62 | |
| FAS | Financial Bull 3X ETF Direxion | 173.7 | 161.6 | 162.6 | 1.02M | -9.6 | | 5.60 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.54 | 53.40 | 53.43 | 8.2K | -0.04 | | 0.07 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.39 | 15.24 | 15.35 | 233.2K | 0.11 | | 0.69 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.63 | 37.23 | 39.47 | 981.1K | 2.14 | | 5.72 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.63 | 42.63 | 42.63 | 100 | -0.07 | | 0.16 | |
| FBCG | Fidelity Blue Chip Growth ETF | 56.06 | 55.48 | 55.83 | 281.5K | 0.13 | | 0.23 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.69 | 36.45 | 36.57 | 12.5K | -0.05 | | 0.14 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.54 | 19.30 | 19.32 | 5.3K | -0.14 | | 0.74 | |
| FBND | Fidelity Total Bond ETF | 46.35 | 46.13 | 46.18 | 2.49M | 0.03 | | 0.07 | |
| FBT | Biotechnology Index NYSE ETF | 214.4 | 212.3 | 213.9 | 11.5K | 0.9 | | 0.42 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 82.42 | 79.90 | 82.32 | 4.07M | 2.66 | | 3.34 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.15 | 31.04 | 31.04 | 5.5K | -0.07 | | 0.24 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.23 | 11.92 | 12.04 | 112.0K | -0.16 | | 1.31 | |
| FCBD | Frontier Asset Core Bond ETF | 25.53 | 25.51 | 25.53 | 2.2K | 0.02 | | 0.06 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.88 | 27.88 | 28.03 | 0 | -0.15 | | 0.54 | |
| FCG | Natural Gas ETF FT | 23.87 | 23.43 | 23.65 | 995.2K | 0.44 | | 1.89 | |
| FCLD | Fidelity Cloud Computing ETF | 30.86 | 30.26 | 30.27 | 8.5K | -0.65 | | 2.10 | |
| FCO | Abrdn Global Income Fund Inc | 3.040 | 2.900 | 2.940 | 88.4K | 0.010 | | 0.34 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.23 | 73.43 | 73.68 | 58.6K | -0.15 | | 0.20 | |
| FCOR | Fidelity Corporate Bond ETF | 48.04 | 47.95 | 47.98 | 20.6K | 0.04 | | 0.08 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.36 | 50.02 | 50.11 | 5.5K | -0.06 | | 0.12 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.46 | 24.46 | 24.46 | 317 | 0.01 | | 0.04 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.78 | 37.59 | 37.77 | 3.6K | 0.27 | | 0.72 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 36.21 | 35.98 | 36.07 | 17.9K | 0.09 | | 0.25 | |
| FDAT | Tactical Advantage ETF | 22.35 | 22.25 | 22.31 | 805 | -0.03 | | 0.13 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.69 | 17.62 | 17.65 | 161.7K | -0.09 | | 0.48 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.82 | 51.58 | 51.63 | 17.2K | -0.09 | | 0.17 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.60 | 32.29 | 32.31 | 161.0K | -0.14 | | 0.43 | |
| FDEV | Fidelity Targeted International Factor | 35.56 | 35.23 | 35.36 | 72.8K | -0.30 | | 0.83 | |
| FDG | American Century Focused Dynamic Growth | 129.8 | 128.7 | 128.9 | 6.7K | -0.7 | | 0.56 | |
| FDHY | Fidelity High Yield Factor ETF | 49.60 | 49.42 | 49.49 | 78.9K | 0.04 | | 0.07 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 107.1 | 106.2 | 106.8 | 82.9K | -0.2 | | 0.21 | |
| FDL | Mstar Dividend Leaders ETF | 45.74 | 45.34 | 45.50 | 1.78M | 0.11 | | 0.24 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.03 | 67.53 | 67.78 | 59.1K | -0.20 | | 0.29 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.53 | 37.24 | 37.32 | 21.9K | -0.45 | | 1.19 | |
| FDM | DJ Select Microcap ETF FT | 82.42 | 82.01 | 82.06 | 6.1K | -0.24 | | 0.29 | |
| FDMO | Fidelity Momentum Factor ETF | 87.48 | 86.83 | 86.91 | 25.6K | -0.24 | | 0.27 | |
| FDN | DJ Internet Index ETF FT | 271.0 | 266.6 | 268.2 | 146.0K | -0.9 | | 0.32 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.47 | 22.26 | 22.32 | 3.8K | -0.13 | | 0.59 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.87 | 61.55 | 61.64 | 13.3K | -0.06 | | 0.10 | |
| FDRV | Fidelity Electric Vehicles | 17.54 | 17.40 | 17.45 | 18.8K | -0.01 | | 0.06 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.34 | 29.10 | 29.22 | 100.6K | 0.12 | | 0.41 | |
| FDVV | Fidelity High Dividend ETF | 57.29 | 57.05 | 57.27 | 757.7K | 0.08 | | 0.14 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.55 | 29.44 | 29.45 | 1.2K | -0.10 | | 0.33 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.46 | 30.41 | 30.43 | 2.9K | 0.02 | | 0.07 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.12 | 32.12 | 32.13 | 0 | -0.01 | | 0.04 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.56 | 38.49 | 38.52 | 12.1K | -0.02 | | 0.05 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.13 | 28.13 | 28.16 | 0 | -0.03 | | 0.11 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.12 | 34.08 | 34.08 | 7.0K | -0.05 | | 0.15 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.19 | 38.19 | 38.33 | 0 | -0.14 | | 0.38 | |
| FEDM | Flexshares ESG & Climate Developed | 60.95 | 60.72 | 60.72 | 2.0K | -0.35 | | 0.58 | |
| FEIG | Flexshares ESG & Climate Investment | 41.45 | 41.45 | 41.45 | 1.5K | 0.06 | | 0.15 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.77 | 38.49 | 38.61 | 653.2K | -0.13 | | 0.34 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.94 | 41.57 | 41.76 | 589.6K | -0.10 | | 0.24 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.76 | 35.50 | 35.58 | 244.5K | -0.10 | | 0.28 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.71 | 34.37 | 34.56 | 32.9K | -0.05 | | 0.14 | |
| FENI | Fidelity Enhanced International ETF | 38.24 | 37.76 | 37.86 | 1.53M | -0.17 | | 0.43 | |
| FENY | Fidelity Energy MSCI ETF | 26.23 | 25.73 | 26.04 | 8.91M | 0.38 | | 1.48 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.00 | 39.66 | 39.73 | 655.6K | -0.01 | | 0.03 | |
| FETH | Fidelity Ethereum Fund | 32.14 | 31.16 | 31.98 | 2.98M | 1.05 | | 3.40 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.09 | 74.85 | 75.04 | 1.5K | -0.26 | | 0.35 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 67.19 | 66.62 | 66.76 | 1.09M | -0.14 | | 0.20 | |
| FFDI | Fidelity Fundamental Developed | 31.23 | 31.13 | 31.18 | 15.3K | -0.21 | | 0.66 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.19 | 57.00 | 57.11 | 7.7K | 0.01 | | 0.02 | |
| FFEM | Fidelity Fundamental Emerging Markets | 35.83 | 35.38 | 35.47 | 28.1K | -0.30 | | 0.84 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.95 | 24.65 | 24.75 | 3.7K | 0.07 | | 0.26 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.91 | 31.66 | 31.73 | 17.9K | -0.24 | | 0.76 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.24 | 22.09 | 22.09 | 6.1K | -0.04 | | 0.18 | |
| FFLC | Fidelity New Millennium ETF | 54.76 | 54.40 | 54.59 | 89.0K | -0.12 | | 0.22 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.63 | 30.35 | 30.55 | 35.6K | 0.06 | | 0.20 | |
| FFLS | Northern Lights II Long/Short ETF | 23.83 | 23.70 | 23.74 | 3.0K | -0.16 | | 0.68 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.13 | 25.05 | 25.05 | 2.8K | 0.00 | | 0.01 | |
| FFND | The Future Fund Active ETF | 31.11 | 30.95 | 31.03 | 10.3K | -0.13 | | 0.42 | |
| FFOG | Franklin Focused Growth ETF | 47.60 | 47.12 | 47.43 | 29.5K | -0.09 | | 0.19 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.80 | 28.42 | 28.55 | 13.6K | -0.28 | | 0.97 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.30 | 32.09 | 32.23 | 118.2K | 0.20 | | 0.62 | |
| FFTY | Innovator Ibd 50 ETF | 37.31 | 36.87 | 37.18 | 108.4K | -0.17 | | 0.46 | |
| FGD | DJ Global Select Dividend ETF FT | 30.66 | 30.54 | 30.58 | 150.8K | -0.11 | | 0.34 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 61.94 | 60.85 | 60.85 | 31.3K | -0.17 | | 0.27 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.47 | 31.38 | 31.41 | 1.4K | -0.08 | | 0.25 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.20 | 34.12 | 34.12 | 10.6K | 0.00 | | 0.00 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.34 | 31.04 | 31.15 | 55.2K | -0.11 | | 0.35 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.70 | 74.72 | 75.18 | 152.2K | -0.31 | | 0.41 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.36 | 23.30 | 23.32 | 37.8K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 25.74 | 24.82 | 25.03 | 56.1K | -0.85 | | 3.30 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.07 | 18.01 | 18.02 | 8.8K | 0.02 | | 0.08 | |
| FIDI | Fidelity International High Dividend ETF | 26.46 | 26.25 | 26.31 | 40.5K | -0.09 | | 0.34 | |
| FIDU | Fidelity Industrials MSCI ETF | 88.27 | 87.81 | 88.06 | 82.4K | 0.41 | | 0.47 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.60 | 43.41 | 43.48 | 71.1K | 0.05 | | 0.10 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.24 | 21.16 | 21.20 | 250.6K | 0.03 | | 0.14 | |
| FINT | Frontier Asset Total International | 32.63 | 32.62 | 32.62 | 1.2K | -0.13 | | 0.39 | |
| FISK | Empire State Realty Op LP Se | 6.542 | 6.020 | 6.357 | 5.5K | 0.127 | | 2.03 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.99 | 25.93 | 25.97 | 44.5K | 0.03 | | 0.12 | |
| FITE | SPDR Kensho Future Security ETF | 95.64 | 94.61 | 94.94 | 7.1K | 0.29 | | 0.31 | |
| FIVA | Fidelity International Value Factor ETF | 35.46 | 35.23 | 35.28 | 165.3K | -0.18 | | 0.51 | |
| FIW | Water ETF FT | 114.3 | 113.4 | 113.8 | 23.0K | -0.1 | | 0.05 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.00 | 20.00 | 20.00 | 500 | 0.01 | | 0.05 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.24 | 52.17 | 52.23 | 34.9K | 0.02 | | 0.04 | |
| FJET | Starfighters Space, Inc. | 13.75 | 11.62 | 12.00 | 1.27M | -0.72 | | 5.64 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.50 | 56.28 | 56.36 | 11.0K | -0.11 | | 0.19 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.60 | 57.34 | 57.44 | 17.2K | -0.05 | | 0.09 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 28.04 | 28.04 | 27.99 | 0 | 0.05 | | 0.17 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.67 | 28.67 | 28.67 | 0 | 0.00 | | 0.00 | |
| FLAU | Australia Franklin FTSE ETF | 31.98 | 31.79 | 31.85 | 30.0K | -0.10 | | 0.31 | |
| FLAX | Franklin Asia Ex Japan ETF | 31.24 | 31.00 | 31.05 | 4.1K | -0.30 | | 0.95 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.51 | 23.50 | 23.51 | 146.4K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 19.79 | 19.60 | 19.74 | 52.5K | -0.07 | | 0.35 | |
| FLCA | Canada Franklin FTSE ETF | 49.49 | 49.15 | 49.22 | 19.8K | -0.06 | | 0.12 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.70 | 21.66 | 21.69 | 254.3K | 0.03 | | 0.14 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 33.11 | 32.83 | 32.92 | 5.3K | -0.16 | | 0.48 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.13 | 29.11 | 29.11 | 2.8K | -0.08 | | 0.26 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.29 | 32.93 | 33.06 | 690.4K | -0.13 | | 0.39 | |
| FLCH | China Franklin FTSE ETF | 26.00 | 25.00 | 25.07 | 136.7K | -0.31 | | 1.22 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.73 | 21.68 | 21.72 | 30.7K | 0.04 | | 0.18 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.04 | 31.81 | 31.81 | 1.7K | -0.11 | | 0.36 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.26 | 50.27 | 191.1K | 0.00 | | 0.00 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.81 | 29.81 | 29.62 | 0 | 0.19 | | 0.63 | |
| FLEE | Europe Franklin FTSE ETF | 37.70 | 37.54 | 37.59 | 4.7K | -0.13 | | 0.36 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.31 | 34.14 | 34.21 | 11.4K | -0.09 | | 0.26 | |
| FLGB | UK Franklin FTSE ETF | 35.25 | 34.31 | 34.47 | 34.9K | -0.07 | | 0.21 | |
| FLGR | Germany Franklin FTSE ETF | 34.59 | 34.37 | 34.37 | 380.7K | -0.20 | | 0.58 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.57 | 20.54 | 20.56 | 66.7K | 0.02 | | 0.10 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.55 | 24.50 | 24.54 | 232.7K | 0.01 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.26 | 20.24 | 20.25 | 67.4K | -0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 38.21 | 37.92 | 37.94 | 377.4K | -0.33 | | 0.85 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 40.08 | 39.73 | 39.86 | 14.3K | -0.10 | | 0.25 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.27 | 32.25 | 32.27 | 5.1K | -0.06 | | 0.19 | |
| FLJP | Japan Franklin FTSE ETF | 36.28 | 35.92 | 35.98 | 450.4K | -0.37 | | 1.02 | |
| FLKR | South Korea Franklin FTSE ETF | 35.95 | 35.20 | 35.21 | 201.8K | -0.46 | | 1.28 | |
| FLLA | Franklin FTSE Latin America ETF | 25.30 | 25.12 | 25.16 | 43.7K | -0.04 | | 0.16 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.92 | 23.85 | 23.86 | 9.3K | 0.00 | | 0.00 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.04 | 25.01 | 25.02 | 595.9K | 0.01 | | 0.02 | |
| FLMX | Mexico Franklin FTSE ETF | 35.33 | 35.05 | 35.18 | 9.7K | -0.01 | | 0.02 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.93 | 50.92 | 50.93 | 2.16M | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.95 | 36.95 | 36.95 | 100 | -0.04 | | 0.10 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 71.17 | 70.80 | 71.04 | 27.7K | -0.07 | | 0.10 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.11 | 57.74 | 57.88 | 72.8K | -0.05 | | 0.09 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.59 | 44.45 | 44.45 | 348 | -0.15 | | 0.33 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.45 | 38.21 | 38.24 | 39.3K | -0.16 | | 0.42 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.78 | 30.77 | 30.77 | 933.1K | -0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.34 | 47.31 | 47.32 | 74.8K | -0.01 | | 0.01 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.86 | 32.85 | 32.86 | 1.3K | 0.23 | | 0.69 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.15 | 26.85 | 27.15 | 203.4K | 0.27 | | 1.00 | |
| FLSW | Franklin Switzerland ETF | 41.77 | 41.58 | 41.65 | 8.5K | -0.34 | | 0.81 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.82 | 50.70 | 50.78 | 98.8K | 0.01 | | 0.02 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.51 | 25.49 | 25.50 | 507.5K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 64.09 | 63.40 | 63.79 | 364.8K | -0.46 | | 0.72 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.04 | 24.99 | 25.03 | 24.6K | 0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 79.76 | 76.94 | 77.10 | 7.4K | 0.11 | | 0.14 | |
| FLXN | Horizon Flexible Income ETF | 25.58 | 25.51 | 25.55 | 4.0K | 0.04 | | 0.16 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.8900 | 0.4569 | 0.5804 | 108.5K | -0.3496 | | 37.59 | |
| FLYD | Microsectors Travel -3X ETN | 5.890 | 5.740 | 5.820 | 7.8K | 0.135 | | 2.37 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 25.53 | 19.49 | 20.15 | 64.7K | -3.83 | | 15.82 | |
| FLYU | Microsectors Travel 3X ETN | 57.63 | 57.63 | 57.63 | 100 | -1.15 | | 1.94 | |
| FLYX | Flyexclusive Inc Cl A | 5.140 | 3.491 | 3.850 | 2.22M | -1.830 | | 32.22 | |
| FLYX.WS | | 0.8900 | 0.4569 | 0.5804 | 106.9K | -0.3496 | | 37.59 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.99 | 34.63 | 34.75 | 28.1K | -0.21 | | 0.59 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.74 | 47.62 | 47.65 | 4.5K | -0.03 | | 0.06 | |
| FMAT | Fidelity Materials MSCI ETF | 57.60 | 57.24 | 57.54 | 47.8K | 0.11 | | 0.20 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.80 | 53.66 | 53.73 | 6.4K | -0.07 | | 0.13 | |
| FMCE | Fm Compounders Equity ETF | 26.99 | 26.99 | 27.40 | 0 | -0.41 | | 1.51 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.53 | 35.53 | 35.73 | 0 | -0.19 | | 0.54 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.72 | 37.45 | 37.55 | 583.3K | 0.05 | | 0.12 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.78 | 48.32 | 48.37 | 15.9K | 0.09 | | 0.19 | |
| FMKT | The Free Markets ETF | 22.54 | 22.49 | 22.50 | 835 | -0.07 | | 0.32 | |
| FMNY | New York Municipal High Income ETF FT | 26.93 | 26.83 | 26.89 | 9.5K | -0.05 | | 0.19 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.64 | 13.57 | 13.59 | 32.2K | -0.14 | | 1.05 | |
| FMTL | FT Indxx Critical Metals ETF | 32.89 | 32.63 | 32.74 | 6.7K | 0.23 | | 0.70 | |
| FNCL | Fidelity Financials MSCI ETF | 78.51 | 77.12 | 77.25 | 188.5K | -1.40 | | 1.77 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.57 | 33.34 | 33.40 | 739.6K | 0.02 | | 0.06 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.55 | 27.40 | 27.48 | 147.2K | 0.01 | | 0.02 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.98 | 45.76 | 45.79 | 98.6K | -0.37 | | 0.80 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.63 | 37.41 | 37.55 | 1.76M | -0.03 | | 0.07 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 46.92 | 46.55 | 46.65 | 1.06M | -0.18 | | 0.38 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.20 | 28.02 | 28.10 | 4.38M | 0.01 | | 0.02 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.360 | 5.143 | 5.240 | 48.38M | 0.010 | | 0.19 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 206.5 | 202.7 | 204.7 | 5.0K | -0.6 | | 0.29 | |
| FNGO | Microsectors Fang+ 2X ETN | 118.1 | 115.0 | 116.5 | 2.6K | -0.3 | | 0.22 | |
| FNGS | Microsectors Fang+ ETN | 68.66 | 67.83 | 68.26 | 57.5K | -0.38 | | 0.55 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.60 | 24.58 | 25.14 | 3.13M | -0.05 | | 0.20 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.50 | 55.30 | 55.33 | 14.6K | -0.13 | | 0.23 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.66 | 49.39 | 49.50 | 20.1K | -0.03 | | 0.06 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.63 | 25.60 | 25.62 | 2.3K | 0.02 | | 0.06 | |
| FORH | Formidable ETF | 25.19 | 25.00 | 25.19 | 500 | 0.10 | | 0.38 | |
| FOWF | Pacer Solactive Whitney Future of | 33.48 | 33.27 | 33.27 | 2.8K | -0.03 | | 0.08 | |
| FOXY | Simplify Currency Strategy ETF | 27.48 | 27.28 | 27.47 | 13.8K | 0.15 | | 0.54 | |
| FPAG | Fpa Global Equity ETF | 38.83 | 38.53 | 38.67 | 20.8K | -0.06 | | 0.15 | |
| FPAS | Fpa Short Duration Government ETF | 25.23 | 25.18 | 25.23 | 1.1K | -0.07 | | 0.27 | |
| FPE | Preferred Securities and Income ETF FT | 18.33 | 18.25 | 18.32 | 1.12M | 0.01 | | 0.05 | |
| FPEI | FT Institutional Prfd Securities Income | 19.49 | 19.47 | 19.49 | 612.8K | -0.02 | | 0.08 | |
| FPFD | Fidelity Preferred Securities & Income | 21.96 | 21.91 | 21.96 | 21.6K | 0.04 | | 0.17 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.74 | 22.38 | 22.72 | 3.3K | 0.21 | | 0.92 | |
| FPWR | Eip Carbon Impact ETF FT | 33.60 | 33.29 | 33.60 | 2.0K | 0.36 | | 1.09 | |
| FPX | FT US Equity Opportunities ETF | 169.9 | 168.7 | 169.7 | 51.2K | 0.2 | | 0.13 | |
| FQAL | Fidelity Quality Factor ETF | 77.07 | 76.65 | 76.71 | 20.0K | -0.19 | | 0.24 | |
| FRDM | Freedom 100 Emerging Markets ETF | 55.25 | 54.43 | 54.53 | 640.7K | -0.32 | | 0.57 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.39 | 26.99 | 27.39 | 212.0K | 0.16 | | 0.57 | |
| FRI | S&P REIT Index | 27.91 | 27.55 | 27.88 | 73.2K | 0.14 | | 0.49 | |
| FRIZ | Franklin Dividend Growth ETF | 26.17 | 26.17 | 26.05 | 0 | 0.12 | | 0.44 | |
| FRNW | Fidelity Clean Energy ETF | 21.89 | 21.52 | 21.73 | 54.3K | 0.18 | | 0.84 | |
| FRTY | Alger Mid Cap 40 ETF | 22.23 | 22.10 | 22.17 | 21.9K | 0.10 | | 0.45 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.57 | 31.41 | 31.44 | 8.7K | -0.10 | | 0.32 | |
| FSEC | Fidelity Investment Grade Securitized | 44.52 | 44.27 | 44.29 | 232.2K | -0.03 | | 0.07 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.21 | 51.97 | 52.07 | 12.4K | -0.11 | | 0.21 | |
| FSI | Flexible Solutions International Inc | 6.562 | 6.100 | 6.198 | 75.1K | -0.550 | | 8.22 | |
| FSIG | FT Duration Investment Grade Corporate | 19.22 | 19.20 | 19.21 | 343.9K | 0.01 | | 0.05 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.12 | 20.10 | 20.11 | 217.9K | 0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 46.08 | 45.49 | 45.71 | 156.3K | 0.03 | | 0.07 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.24 | 26.06 | 26.06 | 480 | -0.14 | | 0.53 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 17.03 | 16.61 | 16.94 | 601.6K | 0.44 | | 2.67 | |
| FSP | Franklin Street Properties | 0.9400 | 0.9022 | 0.9154 | 194.0K | -0.0211 | | 2.25 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 51.43 | 50.80 | 51.41 | 166.5K | 0.51 | | 1.00 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.96 | 48.85 | 48.89 | 22.9K | 0.05 | | 0.10 | |
| FTBD | Fidelity Tactical Bond ETF | 49.75 | 49.63 | 49.66 | 5.6K | -0.04 | | 0.08 | |
| FTBI | FT Balanced Income ETF | 21.69 | 21.60 | 21.62 | 1.4K | -0.01 | | 0.05 | |
| FTCA | Franklin California Municipal Income ETF | 7.380 | 7.360 | 7.380 | 93.2K | 0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.29 | 21.25 | 21.28 | 779.5K | 0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.53 | 25.39 | 25.46 | 18.3K | -0.07 | | 0.28 | |
| FTEC | Fidelity Info Tech MSCI ETF | 229.3 | 227.0 | 228.0 | 233.6K | -0.2 | | 0.08 | |
| FTF | Franklin Templeton Ltd Duration | 6.210 | 6.180 | 6.210 | 178.2K | 0.010 | | 0.16 | |
| FTHF | FT Emerging Markets Human Flourishing | 35.24 | 34.95 | 34.98 | 215.2K | -0.40 | | 1.12 | |
| FTIF | FT Bloomberg Inflation ETF | 23.85 | 23.81 | 23.81 | 900 | 0.15 | | 0.64 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.26 | 19.24 | 19.24 | 900 | -0.05 | | 0.25 | |
| FTLS | Long/Short Equity ETF FT | 71.56 | 71.14 | 71.45 | 131.7K | -0.10 | | 0.14 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.060 | 9.020 | 9.030 | 54.5K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.66 | 11.63 | 11.66 | 45.1K | 0.01 | | 0.09 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.890 | 8.840 | 8.880 | 19.4K | 0.001 | | 0.01 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.965 | 9.950 | 9.960 | 26.9K | -0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.870 | 7.850 | 7.855 | 23.1K | 0.004 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.830 | 8.780 | 8.780 | 89.8K | 0.000 | | 0.00 | |
| FTNY | Franklin New York Municipal Income ETF | 7.900 | 7.870 | 7.895 | 129.1K | 0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.700 | 8.630 | 8.690 | 125.1K | 0.020 | | 0.23 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.47 | 25.37 | 25.44 | 384.0K | 0.01 | | 0.06 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.09 | 90.92 | 90.95 | 95.4K | -0.05 | | 0.05 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.11 | 20.12 | 43.0K | 0.01 | | 0.05 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.02 | 47.91 | 47.93 | 1.0K | -0.17 | | 0.35 | |
| FURY | Fury Gold Mines Ltd | 0.6290 | 0.5761 | 0.5799 | 927.5K | -0.0205 | | 3.43 | |
| FUSI | American Century Multisector Floating | 50.51 | 50.32 | 50.34 | 4.5K | 0.00 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.74 | 55.05 | 55.61 | 254.7K | 0.33 | | 0.60 | |
| FVAL | Fidelity Value Factor ETF | 73.83 | 72.98 | 73.34 | 35.8K | -0.45 | | 0.60 | |
| FVD | Value Line Dividend Index ETF FT | 46.93 | 46.58 | 46.82 | 1.34M | -0.01 | | 0.01 | |
| FWD | Ab Disruptors ETF | 113.2 | 112.1 | 112.8 | 309.9K | 0.2 | | 0.18 | |
| FXA | Australian Dollar Trust Currencyshares | 66.46 | 66.11 | 66.18 | 13.5K | -0.29 | | 0.43 | |
| FXB | British Pound Sterling Trust | 129.5 | 129.1 | 129.1 | 2.3K | -0.3 | | 0.23 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.46 | 70.28 | 70.35 | 22.0K | -0.02 | | 0.03 | |
| FXD | Consumer Disc Alphadex ETF FT | 72.21 | 71.75 | 72.12 | 8.4K | 0.30 | | 0.42 | |
| FXE | Euro Trust Currencyshares | 107.7 | 107.4 | 107.5 | 112.6K | -0.2 | | 0.15 | |
| FXF | Swiss Franc Trust Currencyshares | 110.8 | 110.3 | 110.4 | 58.4K | -0.4 | | 0.39 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.53 | 62.16 | 62.51 | 9.2K | 0.41 | | 0.66 | |
| FXH | Healthcare Alphadex FT ETF | 117.2 | 115.2 | 115.7 | 51.7K | -1.3 | | 1.09 | |
| FXI | China Largecap Ishares ETF | 40.48 | 40.00 | 40.26 | 27.04M | -0.39 | | 0.95 | |
| FXL | Technology Alphadex ETF FT | 175.9 | 174.9 | 175.1 | 13.8K | 0.1 | | 0.08 | |
| FXN | Energy Alphadex ETF FT | 17.11 | 16.85 | 16.98 | 549.9K | 0.27 | | 1.62 | |
| FXO | Financial Alphadex ETF FT | 61.32 | 60.27 | 60.37 | 87.4K | -0.90 | | 1.47 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 16.61 | 16.36 | 16.54 | 1.6K | 0.36 | | 2.21 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 86.38 | 85.76 | 86.02 | 148.9K | -0.01 | | 0.01 | |
| FXU | Utilities Alphadex ETF FT | 45.47 | 44.88 | 45.40 | 198.6K | 0.33 | | 0.73 | |
| FXY | Japanese Yen Trust Currencyshares | 58.12 | 57.74 | 57.76 | 162.8K | -0.35 | | 0.59 | |
| FXZ | Materials Alphadex ETF FT | 71.67 | 71.21 | 71.33 | 11.5K | 0.45 | | 0.63 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.12 | 28.85 | 28.92 | 45.9K | -0.06 | | 0.21 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 33.54 | 33.34 | 33.51 | 35.0K | -0.05 | | 0.15 | |