| YALL | Tidal God Bless America ETF | 43.32 | 43.15 | 43.15 | 1.9K | -0.21 | | 0.48 | |
| YANG | FTSE China Bear -3X ETF Direxion | 31.99 | 31.40 | 31.55 | 203.7K | -0.05 | | 0.14 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 20.66 | 20.55 | 20.60 | 7.9K | 0.11 | | 0.54 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 18.98 | 18.90 | 18.94 | 5.1K | 0.15 | | 0.80 | |
| YCBD | Cbdmd Inc | 0.3600 | 0.3300 | 0.3465 | 120.1K | -0.0097 | | 2.72 | |
| YCL | Ultra Yen 2X ETF | 18.12 | 18.05 | 18.07 | 5.8K | 0.06 | | 0.31 | |
| YCLO | Franklin Bsp Clo ETF | 25.18 | 25.18 | 25.18 | 0 | 0.00 | | 0.00 | |
| YCS | Ultrashort Yen New -2X ETF | 54.88 | 54.75 | 54.78 | 7.8K | 0.25 | | 0.46 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 27.84 | 27.77 | 27.77 | 767 | 0.03 | | 0.11 | |
| YEAR | Ab Ultra-Short Income ETF | 50.08 | 50.04 | 50.05 | 23.4K | 0.01 | | 0.02 | |
| YETH | Roundhill Ether Covered Call Strategy | 9.270 | 9.200 | 9.250 | 10.3K | -0.003 | | 0.03 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.530 | 9.530 | 9.420 | 0 | 0.110 | | 1.17 | |
| YFYA | Yields For You Strategy A ETF | 9.690 | 9.690 | 9.690 | 738 | 0.005 | | 0.05 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 30.48 | 29.95 | 30.48 | 300 | -0.15 | | 0.50 | |
| YINN | FTSE China Bull 3X ETF Direxion | 25.16 | 24.68 | 25.03 | 391.9K | 0.06 | | 0.24 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.02 | 26.95 | 27.02 | 13.8K | 0.14 | | 0.52 | |
| YLD | Principal Edge Active Income ETF | 18.30 | 18.20 | 18.20 | 44.0K | -0.08 | | 0.41 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.38 | 25.35 | 25.35 | 2.1K | -0.02 | | 0.08 | |
| YLDY | Horizon High Income ETF | 24.99 | 24.99 | 24.99 | 109 | 0.00 | | 0.00 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.58 | 11.47 | 11.55 | 200.0K | 0.08 | | 0.65 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 28.98 | 28.95 | 28.95 | 3.6K | 0.00 | | 0.00 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.610 | 7.530 | 7.590 | 561.8K | -0.010 | | 0.13 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.790 | 2.630 | 2.695 | 12.8K | -0.010 | | 0.37 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.24 | 28.22 | 28.22 | 1.5K | -0.02 | | 0.05 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 48.28 | 46.63 | 46.92 | 24.6K | -1.41 | | 2.92 | |
| YUNG | Corgi Longevity Consumer ETF | 27.02 | 27.02 | 26.91 | 0 | 0.11 | | 0.39 | |
| YXI | Short FTSE China 50 -1X ETF | 22.63 | 22.63 | 22.63 | 143 | 0.07 | | 0.32 | |
| YYY | Amplify High Income ETF | 10.41 | 10.32 | 10.34 | 160.8K | -0.05 | | 0.43 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.24 | 17.24 | 17.24 | 2.6K | 0.03 | | 0.17 | |