List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	5.920	5.880	5.900	287.4K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.32	25.32	25.40	0	-0.08	0.31
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity	24.87	24.87	24.92	0	-0.05	0.20
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.04	45.92	45.93	337.9K	-0.08	0.17
EAGL	Eagle Capital Select Equity ETF	36.75	36.13	36.21	484.7K	-0.18	0.49
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.57	36.42	36.47	8.0K	-0.14	0.38
EAPR	Innovator Emerging Markets Power Buffer	32.62	32.52	32.59	2.7K	0.08	0.26
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.80	38.80	38.47	0	0.33	0.86
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.72	20.68	20.71	207.5K	-0.02	0.10
EBUF	Innovator Emerging Markets 10 Buffer ETF	30.84	30.80	30.80	1.8K	0.01	0.03
ECF	Ellsworth Convertible Growth and Income	11.46	11.33	11.45	4.3K	-0.04	0.35
ECF-A	Ellsworth Fund Ltd	18.96	18.53	18.84	2.8K	-0.06	0.34
ECFpA		18.96	18.53	18.84	2.6K	-0.06	0.34
ECH	Chile Ishares MSCI ETF	36.11	35.71	35.97	355.6K	-0.31	0.85
ECML	Euclidean Fundamental Value ETF	40.27	40.27	40.27	600	-0.30	0.74
ECNS	China Smallcap Ishares MSCI ETF	26.37	25.98	26.25	16.7K	-0.04	0.15
ECON	Emrg Mkts Consumer Egshares	32.57	32.56	32.57	974	0.19	0.58
EDC	Emerging Markets Bull 3X ETF Direxion	60.37	58.89	60.35	38.9K	0.72	1.21
EDEN	Denmark Ishares MSCI ETF	113.1	112.4	113.1	2.1K	-0.1	0.08
EDGE	Mrbl Enhanced Equity ETF	51.76	51.76	51.76	106	-0.26	0.50
EDGF	The Advisors Inner Circle Fund II 3Edge	24.47	24.46	24.47	49.6K	0.00	0.02
EDGH	The Advisors Inner Circle Fund II 3Edge	33.39	33.22	33.33	42.6K	-0.05	0.15
EDGI	3Edge Dynamic International Equity ETF	30.15	30.03	30.09	12.7K	-0.14	0.46
EDGQ	Global X Nasdaq-100 Income Edge ETF	26.74	26.49	26.58	39.8K	0.07	0.26
EDGU	3Edge Dynamic US Equity ETF	31.58	31.48	31.50	8.4K	-0.19	0.61
EDGX	Global X U.S. 500 Income Edge ETF	26.49	26.38	26.38	3.8K	-0.07	0.25
EDIV	S&P Emrg Mkts Dividend SPDR	40.40	40.19	40.36	43.1K	-0.09	0.22
EDOG	Alps Emerging Sector Dividend	24.28	24.15	24.28	422	-0.11	0.45
EDOW	Dow 30 Equal Weight ETF FT	48.94	46.16	46.45	6.0K	-0.47	1.00
EDV	Extended Dur Trs Idx ETF Vanguard	59.61	58.94	59.03	1.37M	-0.41	0.69
EDVA	Endovia Health Sciences Inc	0.1700	0.1400	0.1624	1.95M	0.0107	7.17
EDZ	Emerging Markets Bear -3X ETF Direxion	18.30	17.95	17.96	86.4K	-0.18	0.99
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.94	27.81	27.85	26.1K	-0.11	0.39
EEM	Emrg Mkts Ishares MSCI ETF	62.08	61.56	62.02	17.44M	0.29	0.47
EEMO	S&P Emerging Markets Momentum Invesco	19.88	19.80	19.88	1.5K	0.24	1.20
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	71.20	70.86	71.20	24.6K	-0.35	0.49
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	71.61	71.34	71.58	129.1K	-0.01	0.01
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	48.92	48.69	48.81	913	0.21	0.42
EES	Wisdomtree U.S. Smallcap Fund	66.08	65.57	66.08	11.1K	-0.22	0.33
EET	Ultra MSCI Emerging Markets 2X ETF	91.94	91.94	91.94	107	0.89	0.98
EETH	Proshares Ether Strategy ETF	29.02	28.68	28.71	165.9K	0.03	0.10
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.45	12.29	12.29	12.1K	-0.10	0.84
EFA	EAFE Ishares MSCI ETF	102.8	102.1	102.6	7.94M	-0.5	0.50
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.10	53.81	53.97	126.2K	-0.09	0.17
EFAD	Proshares MSCI EAFE Dividend Growers ETF	45.67	45.46	45.62	1.4K	-0.14	0.30
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	97.45	95.61	95.91	188.8K	-0.19	0.20
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	52.79	52.45	52.71	10.5K	-0.36	0.68
EFFE	Osmosis Emerging Markets Resource	25.17	25.17	25.98	0	-0.81	3.12
EFFI	Osmosis International Resource Efficient	26.58	26.58	26.58	100	-0.13	0.48
EFG	EAFE Growth Ishares MSCI ETF	117.9	117.1	117.6	457.4K	-0.7	0.60
EFIV	SPDR S&P 500 ESG ETF	73.72	73.37	73.37	232.7K	-0.45	0.61
EFNL	Finland Ishares MSCI ETF	49.47	49.25	49.30	5.9K	0.15	0.30
EFO	Ultra MSCI EAFE 2X ETF	69.57	69.32	69.32	2.2K	-0.72	1.02
EFU	Ultrashort MSCI EAFE -2X ETF	7.530	7.500	7.509	10.1K	0.091	1.24
EFV	EAFE Value Ishares MSCI ETF	78.91	78.32	78.84	1.7M	-0.22	0.28
EFZ	Short MSCI EAFE -1X ETF	23.38	23.38	23.38	221	0.12	0.50
EGG	Enigmatig Limited Cl A	5.400	5.000	5.130	10.8K	-0.100	1.91
EGGS	Nestyield Total Return Guard ETF	32.05	31.60	31.66	3.2K	-0.53	1.65
EGGY	Nestyield Dynamic Income Shield ETF	27.93	26.42	26.71	204.4K	-0.82	2.98
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.26	32.26	32.09	0	0.17	0.54
EGUS	Ishares ESG Aware MSCI USA Growth ETF	57.39	57.08	57.08	4.5K	-0.24	0.41
EHCC	Global X Ethereum Covered Call ETF	21.91	21.85	21.85	1.2K	0.16	0.73
EHY	Amplify Ethereum Max Income Covered Call	7.228	7.120	7.210	4.5K	0.047	0.65
EIDO	Indonesia Ishares MSCI ETF	10.70	10.57	10.61	1.64M	-0.03	0.28
EIM	Eaton Vance Muni Bond Fund	8.970	8.800	8.890	284.4K	-0.060	0.67
EINC	Vaneck Energy Income ETF	118.9	118.0	118.9	436	2.0	1.69
EIPI	FT Energy Income Partners Enhanced ETF	22.64	22.24	22.59	51.6K	0.24	1.07
EIPX	FT Energy Income Partners ST	33.65	33.13	33.57	20.2K	0.50	1.51
EIRL	Ireland Ishares MSCI ETF	79.10	79.10	79.10	399	-0.37	0.46
EIS	Israel Ishares MSCI ETF	119.9	118.8	119.8	48.2K	-0.3	0.25
EJAN	Innovator Emerging Markets Power Buffer	36.58	36.51	36.51	3.4K	0.07	0.19
EJUL	Innovator Emerging Markets Power Buffer	29.92	29.79	29.84	5.7K	-0.02	0.07
ELA	Envela Corp	11.47	11.12	11.22	58.3K	-0.29	2.51
ELCV	Strategy Shares Eventide High Dividend	31.32	31.07	31.21	24.2K	0.10	0.31
ELD	Wisdomtree Emerging Markets Local Debt	28.09	28.01	28.03	14.0K	0.07	0.25
ELLO	Ellomay Capital Ltd	20.62	20.62	20.62	500	-0.39	1.83
ELM	Elm Market Navigator ETF	29.14	29.05	29.13	27.8K	-0.06	0.20
ELMD	Electromed Inc	27.36	26.28	26.34	12.3K	-0.50	1.86
EMAG	Vaneck Emerging Markets Aggregate Bond	19.24	19.24	19.24	490	0.45	2.39
EMAU	Corgi Emerging Markets Equities 15%	24.07	24.07	24.38	0	-0.31	1.26
EMBD	GX Emerging Markets Bond ETF	22.88	22.82	22.86	66.4K	0.01	0.04
EMBX	Vaneck Emerging Markets Bond ETF	49.53	49.42	49.47	24.1K	-0.06	0.12
EMC	GX Emerging Markets Great Consumer ETF	34.14	34.12	34.14	741	0.17	0.50
EMCR	Xt E.M. Carbon Reduction Climate	40.32	40.05	40.25	3.0K	0.14	0.35
EMCS	Xt MSCI Emerging Markets Climate	43.26	43.11	43.26	627	0.31	0.72
EMDM	FT Bloomberg Emerging Democracies ETF	39.55	39.34	39.42	3.9K	0.11	0.27
EMDV	MSCI Emerging Markets Dividend Growers	46.93	46.93	47.97	0	-1.04	2.17
EMES	Harbor Emerging Markets Select ETF	25.56	25.56	25.72	0	-0.16	0.63
EMET	Vaneck Green Metals ETF	36.23	35.83	36.00	2.5K	-0.19	0.54
EMFI	Pictet Emerging Markets Debt ETF	47.93	47.93	47.83	0	0.10	0.20
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	66.58	66.06	66.52	53.6K	0.29	0.43
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.12	24.05	24.08	20.3K	-0.05	0.23
EMHY	JPM EM High Yield Bond ETF	38.64	38.58	38.61	148.6K	-0.03	0.08
EMJL	Corgi E.M. Equities 15% Structured	23.20	23.20	24.38	0	-1.18	4.84
EMJN	Corgi Emerging Markets Equities 15%	22.08	22.08	23.13	0	-1.04	4.52
EMKT	Lazard Emerging Markets Opportunities	28.93	28.77	28.88	21.1K	0.11	0.40
EMLC	Vaneck JPM EM Local Currency Bond Et	24.83	24.79	24.81	1.42M	-0.04	0.16
EMLP	North American Energy Infr Fund FT	43.94	43.05	43.83	162.5K	0.18	0.41
EMM	GX Emerging Markets Ex-China ETF	40.86	40.60	40.86	7.3K	0.26	0.63
EMMF	Wisdomtree Emerging Markets Multifactor	35.23	34.80	34.80	19.6K	-0.31	0.87
EMMY	Corgi Emerging Markets Equities 15% May	23.15	23.15	23.23	0	-0.08	0.34
EMNT	Pimco Enhanced Short Maturity Active ESG	98.75	98.72	98.74	2.3K	0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	47.57	47.29	47.51	60.0K	0.08	0.16
EMOT	FT S&P 500 Economic Moat ETF	26.80	26.80	26.80	255	-0.28	1.05
EMPB	Efficient Market Portfolio Plus ETF	34.05	33.92	33.92	1.5K	-0.03	0.09
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.34	30.18	30.25	165.1K	-0.18	0.59
EMSE	Corgi Emerging Markets Equities 15%	23.45	23.45	23.80	0	-0.35	1.47
EMSF	Matthews Emerging Markets Sustainab	35.39	35.38	35.39	473	-0.09	0.26
EMTY	Decline of The Retail Store -1X ETF	22.85	22.78	22.85	400	0.52	2.35
EMXX	Eurasian Minerals	20.62	20.62	22.93	0	-2.31	10.07
ENFR	Alerian Energy Infrastructure ETF	39.38	38.50	39.22	121.0K	0.82	2.14
ENOR	Norway Ishares MSCI ETF	36.94	36.28	36.72	18.6K	0.29	0.79
ENRG	Iclima Distributed Renewable Energy ETF	20.10	19.63	20.10	350	0.36	1.85
ENTL	Leverage Shares 2X Long Entg Daily ETF	6.090	5.780	6.090	26.8K	0.530	9.57
EO	Corgi Eose 2X Daily ETF	1.320	1.290	1.300	329	0.029	2.12
EOCT	Innovator Emerging Markets Power Buffer	34.05	33.98	34.02	11.1K	0.07	0.20
EON.W	Eon Resources Inc WT [Eonr/W]	0.0907	0.0627	0.0799	11.6K	0.0175	28.04
EONR	Eon Resources Inc	0.4750	0.4140	0.4505	1.54M	0.0325	7.87
EONR.WS		0.0907	0.0627	0.0799	11.6K	0.0175	28.04
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.270	1.045	1.235	903.4K	0.045	3.78
EP	Empire Petroleum Corp	3.220	2.940	3.070	42.5K	-0.150	4.66
EPAI	Harbor AI Inflection Strategy ETF	24.44	23.95	24.37	5.3K	0.05	0.21
EPEM	Harbor Emerging Markets Equity ETF	29.36	29.35	29.36	368	0.29	1.00
EPHE	Philippines Ishares MSCI ETF	22.60	22.50	22.53	55.8K	-0.21	0.92
EPI	Wisdomtree India Earnings Fund	40.50	40.06	40.14	372.7K	-0.89	2.17
EPIN	Harbor International Equity ETF	27.46	27.42	27.42	4.1K	-0.10	0.37
EPM	Evolution Petroleum Corp	3.930	3.770	3.915	310.9K	0.170	4.52
EPMB	Harbor Mid Cap Core ETF	25.98	25.98	26.22	0	-0.24	0.90
EPMV	Harbor Mid Cap Value ETF	25.59	25.59	25.78	0	-0.19	0.75
EPOL	Poland Ishares MSCI ETF	44.20	43.23	43.50	295.6K	-0.62	1.41
EPP	Pacific Ex Japan Ishares MSCI ETF	55.20	54.87	55.13	92.2K	0.11	0.20
EPRF	Innovator S&P Investment Grade Preferred	15.61	15.57	15.61	4.4K	-0.01	0.06
EPS	Wisdomtree U.S. Largecap Fund	80.45	79.50	79.56	60.4K	-0.54	0.67
EPSB	Harbor Smid Cap Core ETF	26.15	26.15	26.21	0	-0.06	0.23
EPSV	Harbor Smid Cap Value ETF	28.70	28.70	28.75	0	-0.05	0.18
EPU	Peru All Ishares MSCI ETF	84.51	83.54	84.01	11.8K	-0.60	0.71
EPV	Ultrashort FTSE Europe -2X ETF	19.29	18.94	19.09	25.3K	0.23	1.22
EQAL	Russell 1000 EW Invesco ETF	58.84	58.43	58.68	29.6K	-0.30	0.51
EQIN	Columbia Sustainable U.S. Equity ETF	55.03	54.77	54.95	29.3K	-0.16	0.30
EQL	Alps Equal Sector Weight ETF	51.89	51.60	51.69	15.4K	-0.32	0.62
EQLT	Ishares MSCI Emerging Markets Quality	35.07	35.05	35.05	540	0.00	0.01
EQTY	Kovitz Core Equity ETF	29.52	29.46	29.48	54.0K	-0.13	0.44
EQWL	Russell Top 200 EW Invesco ETF	132.0	131.3	131.6	114.5K	-1.0	0.74
EQX	Equinox Gold Corp	10.39	9.97	10.10	10.75M	-0.25	2.41
ERC	Wells Fargo Advantage Multi-Sector	8.460	8.380	8.390	90.4K	-0.050	0.59
ERH	Wells Fargo Advantage Utilities and High	10.64	10.50	10.59	11.7K	-0.05	0.42
ERTH	Invesco MSCI Sustainable Future ETF	40.80	40.73	40.75	880	0.04	0.10
ERX	Energy Bull 2X ETF Direxion	127.9	120.5	126.5	305.5K	6.5	5.41
ERY	Direxion Daily Energy Bear 2X	7.800	7.350	7.440	23.15M	-0.400	5.10
ESBA	Empire State Realty Op LP	4.900	4.700	4.760	1.3K	-0.225	4.51
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.07	20.07	20.07	300	-0.15	0.77
ESG	Flexshares US ESG Impact Index	182.0	181.6	181.6	404	-1.1	0.58
ESGG	Flexshares Global ESG Impact Index	236.3	236.3	238.4	0	-2.1	0.90
ESGV	ESG U.S. Stock Vanguard ETF	134.7	133.8	134.0	137.9K	-0.8	0.56
ESIM	Eventide International ETF	28.10	27.97	28.10	4.3K	-0.02	0.07
ESLG	Eventide Large Cap Growth ETF	28.44	28.28	28.36	3.2K	-0.07	0.25
ESLV	Eventide Large Cap Value ETF	29.31	29.23	29.31	3.7K	-0.02	0.08
ESML	USA Smallcap ESG Optimized Ishares MSCI	52.80	52.23	52.67	123.4K	-0.21	0.40
ESP	Espey Mfg. & Electronics	53.00	51.20	51.54	18.7K	0.77	1.50
ESSC	Eventide Small Cap ETF	28.48	28.45	28.48	3.7K	-0.05	0.16
ESUM	Eventide US Market ETF	30.72	30.59	30.62	16.5K	-0.06	0.20
ETCO	Grayscale Ethereum Covered Call ETF	8.090	8.030	8.060	4.5K	-0.081	1.00
ETFT	Fundsmith Equity ETF	10.39	10.34	10.34	3.0K	-0.09	0.84
ETH	Grayscale Ethereum Staking Mini ETF	23.05	22.67	22.81	1.18M	0.09	0.40
ETHD	Proshares Ultrashort Ether ETF	30.53	29.56	30.13	228.2K	-0.20	0.66
ETHE	Grayscale Ethereum Trust ETF	19.37	19.05	19.17	1.2M	0.07	0.37
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.38	80.04	80.04	1.6K	-0.50	0.62
ETHT	Proshares Ultra Ether ETF	15.40	14.95	15.11	506.7K	0.08	0.53
ETHU	Volatility Shares 2X Ether ETF	24.05	23.26	23.56	2.27M	0.11	0.47
ETHV	Vaneck Ethereum ETF	35.15	34.95	35.01	2.4K	0.11	0.32
ETHW	Bitwise Ethereum ETF	17.25	16.99	17.09	146.4K	0.09	0.53
ETNG	Leverage Shares 2X Long ETN Daily ETF	9.920	9.395	9.880	3.4K	-0.154	1.56
ETTY	Amplify Ethereum 3% Monthly Option	8.660	8.565	8.615	8.8K	0.045	0.52
ETU	T-Rex 2X Long Ether Daily Target ETF	6.360	6.230	6.265	6.3K	0.056	0.90
EUAD	Stoxx Europe Aerospace & Defense ETF	39.31	38.00	38.28	215.5K	-1.65	4.13
EUDG	Wisdomtree Europe Quality Dividend	37.75	37.53	37.68	4.9K	-0.42	1.10
EUDV	MSCI Europe Dividend Growers ETF	55.01	55.01	55.01	100	-0.23	0.41
EUHY	Ishares Euro High Yield Corp Bond USD	51.18	51.09	51.18	6.9K	-0.22	0.43
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.08	49.08	49.08	476	-0.11	0.22
EUM	Short MSCI Emerging Markets -1X ETF	17.02	16.94	16.94	68.4K	-0.09	0.53
EUO	Ultrashort Euro -2X ETF	32.43	32.37	32.38	2.8K	0.07	0.22
EURL	Direxion Daily FTSE Europe Bull 3X	40.96	40.23	40.86	20.6K	-0.84	2.00
EUSA	USA Equal Weighted Ishares MSCI ETF	115.6	114.4	114.7	27.4K	-0.8	0.68
EUSB	Ishares ESG Advanced Total USD Bond	42.22	42.11	42.11	26.6K	-0.08	0.19
EUV	Corgi Lithography & Semiconductor	20.60	19.86	20.27	758.2K	0.19	0.95
EUVX	Corgi Lithography & Semiconductor	10.000	9.430	9.549	16.0K	0.102	1.08
EVHY	Eaton Vance High Yield ETF	51.00	50.85	50.99	6.6K	0.06	0.12
EVI	Evi Industries Inc	20.24	18.80	20.00	63.0K	-0.03	0.15
EVIM	Eaton Vance Intermediate Municipal	51.52	51.40	51.47	126.9K	0.06	0.12
EVLN	Eaton Vance Floating-Rate ETF	48.09	47.99	48.06	165.9K	0.01	0.02
EVLU	Ishares MSCI Emerging Markets Value	39.85	39.70	39.79	1.0K	-0.05	0.12
EVMO	Eaton Vance Mortgage Opportunities ETF	48.98	48.85	48.89	30.0K	0.03	0.06
EVMU	Direxion Daily Ether Bull 2X ETF	27.93	27.93	27.93	100	0.23	0.82
EVNT	Altshares Event-Driven ETF	12.49	12.23	12.26	1.6K	-0.03	0.23
EVSB	Eaton Vance Ultra-Short Income ETF	50.80	50.75	50.78	157.1K	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	49.90	49.76	49.82	324.7K	0.06	0.11
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.43	37.22	37.32	21.6K	-0.17	0.45
EVV	Eaton Vance Ltd Duration	8.420	8.305	8.380	1.41M	0.020	0.24
EVX	Vaneck Environmental Services ETF	40.68	40.26	40.62	4.5K	-0.18	0.44
EWA	Australia Ishares MSCI ETF	29.16	28.95	29.12	1.99M	0.15	0.52
EWC	Canada Ishares MSCI ETF	60.79	60.20	60.65	1.65M	-0.25	0.41
EWD	Sweden Ishares MSCI ETF	50.44	50.02	50.33	103.9K	0.06	0.12
EWG	Germany Ishares MSCI ETF	41.04	40.73	40.94	586.9K	-0.41	0.99
EWH	Hong Kong Ishares MSCI ETF	21.76	21.65	21.73	1.63M	-0.06	0.28
EWI	Italy Ishares MSCI ETF	55.08	54.44	54.98	242.4K	-0.04	0.07
EWJ	Japan Ishares MSCI ETF	94.30	93.32	94.09	2.04M	-0.50	0.53
EWK	Belgium Ishares MSCI ETF	26.24	26.05	26.20	13.0K	-0.02	0.09
EWL	Switzerland Ishares MSCI ETF	63.27	62.88	63.05	313.2K	-0.63	0.99
EWM	Malaysia Ishares MSCI ETF	26.71	26.49	26.67	58.7K	0.06	0.23
EWN	Netherlands Ishares MSCI ETF	63.91	63.51	63.81	39.7K	-0.38	0.59
EWO	Austria Ishares MSCI ETF	38.87	38.33	38.73	11.9K	-0.19	0.49
EWP	Spain Ishares MSCI ETF	57.58	56.68	57.49	314.6K	-0.02	0.03
EWQ	France Ishares MSCI ETF	41.79	41.10	41.37	267.4K	-0.42	1.01
EWS	Singapore Ishares MSCI ETF	31.39	30.97	31.07	888.4K	-0.07	0.22
EWT	Taiwan Ishares MSCI ETF	105.1	103.6	104.9	2.05M	0.9	0.88
EWU	UK Ishares MSCI ETF	47.57	47.25	47.52	383.6K	-0.32	0.67
EWUS	UK Smallcap Ishares MSCI ETF	43.72	43.72	43.85	0	-0.13	0.31
EWV	Ultrashort MSCI Japan -2X ETF	17.36	17.03	17.03	49.3K	0.17	1.00
EWW	Mexico Ishares MSCI ETF	75.44	74.19	75.24	539.5K	0.31	0.41
EWX	S&P Emrg Mkts Smallcap SPDR	68.09	67.68	68.09	12.1K	0.01	0.01
EWY	South Korea Ishares MSCI ETF	152.7	149.8	151.3	6.29M	2.2	1.48
EWZ	Brazil Ishares MSCI ETF	42.63	41.60	42.58	64.24M	0.74	1.77
EXEQ	Wedbush Returnonleadership U.S.	26.29	26.29	26.63	0	-0.34	1.29
EXI	Global Industrials Ishares ETF	186.6	183.2	184.5	29.3K	-2.1	1.12
EXOD	Exodus Movement Inc	5.490	5.050	5.440	50.5K	0.040	0.74
EXPN	Horizon Expansion Leaders ETF	24.57	24.37	24.48	5.6K	0.06	0.23
EYLD	Cambria Emerging Shareholder Yield ETF	47.00	46.43	46.83	76.1K	0.02	0.04
EZA	South Africa Ishares MSCI ETF	63.61	62.70	63.16	135.2K	-0.72	1.13
EZBC	Franklin Bitcoin ETF	47.32	46.81	46.87	42.1K	-0.11	0.23
EZET	Franklin Ethereum ETF	18.51	18.03	18.10	17.2K	0.04	0.22
EZJ	Ultra MSCI Japan 2X ETF	63.92	63.89	63.92	300	-0.63	0.98
EZM	Wisdomtree U.S. Midcap Fund	73.88	73.16	73.55	9.5K	-0.40	0.53
EZPZ	Franklin Crypto Index ETF	20.39	20.22	20.31	4.6K	0.00	0.02
EZU	Eurozone Ishares MSCI ETF	65.00	64.25	64.62	863.0K	-0.41	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES