| EAD | Wells Fargo Advantage | 5.920 | 5.860 | 5.875 | 340.9K | -0.070 | | 1.18 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.04 | 25.04 | 25.28 | 0 | -0.24 | | 0.95 | |
| EAFH | Xtrackers MSCI EAFE 50% Hedged Equity | 24.80 | 24.80 | 24.92 | 0 | -0.12 | | 0.48 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 45.43 | 45.11 | 45.40 | 298.3K | 0.06 | | 0.13 | |
| EAGL | Eagle Capital Select Equity ETF | 35.46 | 35.03 | 35.17 | 394.9K | -0.15 | | 0.42 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 36.96 | 36.71 | 36.78 | 11.0K | -0.28 | | 0.76 | |
| EAPR | Innovator Emerging Markets Power Buffer | 33.49 | 33.21 | 33.21 | 19.7K | -0.37 | | 1.10 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 37.90 | 37.90 | 37.90 | 395 | -0.64 | | 1.66 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.78 | 20.56 | 20.64 | 254.9K | -0.03 | | 0.15 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 31.44 | 31.33 | 31.36 | 4.3K | -0.24 | | 0.76 | |
| ECF | Ellsworth Convertible Growth and Income | 11.93 | 11.71 | 11.73 | 121.5K | -0.28 | | 2.33 | |
| ECF-A | Ellsworth Fund Ltd | 18.97 | 18.61 | 18.97 | 400 | 0.04 | | 0.18 | |
| ECFpA | | 18.97 | 18.61 | 18.97 | 392 | 0.04 | | 0.18 | |
| ECH | Chile Ishares MSCI ETF | 37.98 | 36.83 | 37.00 | 842.0K | -0.47 | | 1.26 | |
| ECML | Euclidean Fundamental Value ETF | 40.27 | 40.12 | 40.12 | 23.4K | -0.29 | | 0.71 | |
| ECNS | China Smallcap Ishares MSCI ETF | 27.03 | 26.81 | 26.81 | 9.7K | -0.47 | | 1.71 | |
| ECON | Emrg Mkts Consumer Egshares | 33.93 | 33.69 | 33.71 | 3.2K | -0.80 | | 2.31 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 70.11 | 67.85 | 68.09 | 70.0K | -4.43 | | 6.10 | |
| EDEN | Denmark Ishares MSCI ETF | 109.0 | 108.5 | 108.7 | 4.7K | -0.8 | | 0.69 | |
| EDGE | Mrbl Enhanced Equity ETF | 52.27 | 52.27 | 52.99 | 0 | -0.72 | | 1.36 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.37 | 24.32 | 24.37 | 81.2K | 0.02 | | 0.06 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.56 | 33.35 | 33.44 | 22.4K | -0.41 | | 1.22 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.91 | 30.64 | 30.69 | 13.9K | -0.46 | | 1.48 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 27.90 | 27.36 | 27.48 | 16.8K | -0.56 | | 2.01 | |
| EDGU | 3Edge Dynamic US Equity ETF | 31.73 | 31.57 | 31.60 | 7.5K | -0.33 | | 1.03 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 27.04 | 26.68 | 26.75 | 5.1K | -0.29 | | 1.07 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 40.35 | 40.15 | 40.27 | 48.2K | -0.27 | | 0.67 | |
| EDOG | Alps Emerging Sector Dividend | 24.12 | 24.12 | 24.12 | 2.8K | -0.01 | | 0.03 | |
| EDOW | Dow 30 Equal Weight ETF FT | 45.45 | 45.26 | 45.38 | 12.3K | 0.13 | | 0.28 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 56.51 | 55.12 | 56.37 | 1.81M | 0.73 | | 1.31 | |
| EDVA | Endovia Health Sciences Inc | 0.1460 | 0.1367 | 0.1401 | 211.4K | -0.0013 | | 0.92 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 16.15 | 15.68 | 16.10 | 380.4K | 0.96 | | 6.34 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.16 | 28.00 | 28.06 | 24.6K | -0.14 | | 0.51 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 65.04 | 64.30 | 64.41 | 17.64M | -1.35 | | 2.05 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 21.55 | 21.24 | 21.25 | 2.6K | -0.61 | | 2.80 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 74.99 | 74.43 | 74.56 | 30.9K | -1.00 | | 1.32 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 73.36 | 72.78 | 72.85 | 195.1K | -0.97 | | 1.31 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 51.27 | 50.90 | 50.90 | 859 | -1.11 | | 2.14 | |
| EES | Wisdomtree U.S. Smallcap Fund | 65.43 | 64.50 | 64.73 | 9.8K | -0.99 | | 1.51 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 101.5 | 99.9 | 100.3 | 2.1K | -4.0 | | 3.84 | |
| EETH | Proshares Ether Strategy ETF | 30.22 | 29.05 | 29.20 | 49.3K | -0.94 | | 3.12 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 11.41 | 11.18 | 11.38 | 23.7K | 0.44 | | 4.02 | |
| EFA | EAFE Ishares MSCI ETF | 103.2 | 102.5 | 102.8 | 8.81M | -0.7 | | 0.70 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.45 | 54.22 | 54.37 | 82.9K | -0.25 | | 0.46 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 43.67 | 43.49 | 43.67 | 2.7K | -0.06 | | 0.14 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 92.60 | 92.01 | 92.49 | 467.8K | 0.03 | | 0.03 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 53.00 | 52.82 | 52.98 | 32.3K | -0.40 | | 0.76 | |
| EFFE | Osmosis Emerging Markets Resource | 26.17 | 26.17 | 26.83 | 0 | -0.66 | | 2.47 | |
| EFFI | Osmosis International Resource Efficient | 26.19 | 26.19 | 26.10 | 0 | 0.09 | | 0.35 | |
| EFG | EAFE Growth Ishares MSCI ETF | 119.3 | 118.2 | 118.4 | 371.4K | -1.1 | | 0.89 | |
| EFIV | SPDR S&P 500 ESG ETF | 75.09 | 74.23 | 74.42 | 28.6K | -0.77 | | 1.02 | |
| EFNL | Finland Ishares MSCI ETF | 52.15 | 51.70 | 51.75 | 2.4K | -0.67 | | 1.27 | |
| EFO | Ultra MSCI EAFE 2X ETF | 70.17 | 69.43 | 69.69 | 5.9K | -0.97 | | 1.37 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.480 | 7.430 | 7.455 | 1.9K | 0.115 | | 1.57 | |
| EFV | EAFE Value Ishares MSCI ETF | 78.48 | 78.11 | 78.45 | 844.1K | -0.40 | | 0.51 | |
| EFZ | Short MSCI EAFE -1X ETF | 23.33 | 23.28 | 23.32 | 1.9K | 0.18 | | 0.78 | |
| EGG | Enigmatig Limited Cl A | 4.650 | 4.330 | 4.600 | 17.6K | 0.130 | | 2.91 | |
| EGGS | Nestyield Total Return Guard ETF | 34.77 | 33.93 | 34.08 | 6.4K | -1.32 | | 3.73 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 31.77 | 30.21 | 30.36 | 177.9K | -1.68 | | 5.25 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 32.19 | 32.19 | 32.62 | 0 | -0.43 | | 1.33 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 59.84 | 58.65 | 58.82 | 2.6K | -1.24 | | 2.07 | |
| EHCC | Global X Ethereum Covered Call ETF | 22.07 | 22.07 | 22.07 | 100 | -0.52 | | 2.29 | |
| EHY | Amplify Ethereum Max Income Covered Call | 7.460 | 7.265 | 7.280 | 20.3K | -0.286 | | 3.79 | |
| EIDO | Indonesia Ishares MSCI ETF | 11.73 | 11.61 | 11.68 | 3.0M | -0.04 | | 0.34 | |
| EIM | Eaton Vance Muni Bond Fund | 8.800 | 8.670 | 8.760 | 312.8K | -0.090 | | 1.02 | |
| EINC | Vaneck Energy Income ETF | 117.9 | 117.3 | 117.3 | 2.6K | -1.3 | | 1.05 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.31 | 22.13 | 22.19 | 43.8K | -0.10 | | 0.45 | |
| EIPX | FT Energy Income Partners ST | 33.00 | 32.59 | 32.65 | 17.7K | -0.23 | | 0.69 | |
| EIRL | Ireland Ishares MSCI ETF | 79.10 | 79.00 | 79.00 | 931 | -0.77 | | 0.96 | |
| EIS | Israel Ishares MSCI ETF | 119.6 | 118.0 | 118.1 | 20.7K | -0.6 | | 0.54 | |
| EJAN | Innovator Emerging Markets Power Buffer | 37.11 | 36.96 | 36.96 | 2.5K | -0.22 | | 0.59 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.70 | 30.60 | 30.60 | 2.2K | -0.28 | | 0.91 | |
| ELA | Envela Corp | 11.94 | 11.67 | 11.88 | 70.7K | 0.07 | | 0.59 | |
| ELCV | Strategy Shares Eventide High Dividend | 31.08 | 30.90 | 30.96 | 25.7K | -0.25 | | 0.80 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.08 | 27.99 | 28.04 | 13.2K | -0.09 | | 0.31 | |
| ELLO | Ellomay Capital Ltd | 21.80 | 21.80 | 21.80 | 121 | -2.61 | | 10.69 | |
| ELM | Elm Market Navigator ETF | 29.30 | 29.20 | 29.24 | 19.5K | -0.13 | | 0.44 | |
| ELMD | Electromed Inc | 27.62 | 27.15 | 27.54 | 33.2K | -0.20 | | 0.72 | |
| EMAU | Corgi Emerging Markets Equities 15% | 24.65 | 24.65 | 25.27 | 0 | -0.62 | | 2.44 | |
| EMBD | GX Emerging Markets Bond ETF | 22.77 | 22.62 | 22.76 | 53.0K | -0.03 | | 0.13 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 49.59 | 49.42 | 49.59 | 19.1K | -0.15 | | 0.30 | |
| EMC | GX Emerging Markets Great Consumer ETF | 35.91 | 35.62 | 35.62 | 768 | -0.82 | | 2.25 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 42.00 | 41.74 | 41.76 | 2.0K | -0.79 | | 1.85 | |
| EMCS | Xt MSCI Emerging Markets Climate | 44.83 | 44.40 | 44.51 | 2.4K | -0.96 | | 2.11 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 40.98 | 40.65 | 40.69 | 8.5K | -0.76 | | 1.84 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.15 | 47.05 | 47.05 | 1.0K | -0.33 | | 0.70 | |
| EMES | Harbor Emerging Markets Select ETF | 26.80 | 26.80 | 26.80 | 3.3K | -0.63 | | 2.29 | |
| EMET | Vaneck Green Metals ETF | 40.05 | 39.32 | 39.32 | 1.8K | -1.50 | | 3.67 | |
| EMFI | Pictet Emerging Markets Debt ETF | 48.12 | 48.12 | 48.10 | 0 | 0.03 | | 0.05 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 69.60 | 68.85 | 68.99 | 47.2K | -1.36 | | 1.93 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 23.98 | 23.85 | 23.98 | 117.6K | -0.03 | | 0.13 | |
| EMHY | JPM EM High Yield Bond ETF | 38.70 | 38.63 | 38.69 | 87.5K | -0.06 | | 0.15 | |
| EMJL | Corgi E.M. Equities 15% Structured | 23.63 | 23.63 | 24.38 | 0 | -0.75 | | 3.08 | |
| EMJN | Corgi Emerging Markets Equities 15% | 22.67 | 22.67 | 23.13 | 0 | -0.46 | | 1.98 | |
| EMKT | Lazard Emerging Markets Opportunities | 30.43 | 30.07 | 30.18 | 5.0K | -0.65 | | 2.12 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 24.85 | 24.73 | 24.84 | 3.45M | -0.09 | | 0.36 | |
| EMLP | North American Energy Infr Fund FT | 42.83 | 42.45 | 42.70 | 453.1K | -0.13 | | 0.30 | |
| EMM | GX Emerging Markets Ex-China ETF | 42.63 | 41.47 | 42.06 | 91.7K | -1.25 | | 2.89 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 37.03 | 36.72 | 36.75 | 14.6K | -0.64 | | 1.72 | |
| EMMY | Corgi Emerging Markets Equities 15% May | 23.95 | 23.95 | 23.95 | 3.0K | -0.28 | | 1.15 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.55 | 98.50 | 98.55 | 4.7K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 49.77 | 48.99 | 49.36 | 58.8K | -1.10 | | 2.19 | |
| EMOT | FT S&P 500 Economic Moat ETF | 26.36 | 26.36 | 26.36 | 1.5K | -0.08 | | 0.30 | |
| EMPB | Efficient Market Portfolio Plus ETF | 34.01 | 33.89 | 33.97 | 8.8K | -0.57 | | 1.65 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 31.83 | 31.48 | 31.57 | 14.2K | -0.37 | | 1.16 | |
| EMSE | Corgi Emerging Markets Equities 15% | 24.11 | 24.11 | 24.68 | 0 | -0.57 | | 2.31 | |
| EMSF | Matthews Emerging Markets Sustainab | 37.99 | 37.69 | 37.73 | 1.3K | -0.89 | | 2.29 | |
| EMTY | Decline of The Retail Store -1X ETF | 23.68 | 23.68 | 24.44 | 0 | -0.76 | | 3.10 | |
| EMXX | Eurasian Minerals | 22.24 | 22.24 | 22.93 | 0 | -0.69 | | 2.99 | |
| ENFR | Alerian Energy Infrastructure ETF | 38.84 | 38.14 | 38.26 | 43.1K | -0.36 | | 0.93 | |
| ENOR | Norway Ishares MSCI ETF | 35.95 | 35.66 | 35.91 | 4.0K | -0.10 | | 0.28 | |
| ENRG | Iclima Distributed Renewable Energy ETF | 19.66 | 19.56 | 19.56 | 6.0K | -0.32 | | 1.63 | |
| ENTL | Leverage Shares 2X Long Entg Daily ETF | 8.310 | 8.190 | 8.190 | 300 | -0.955 | | 10.44 | |
| EO | Corgi Eose 2X Daily ETF | 2.300 | 1.930 | 1.930 | 700 | -0.858 | | 31.79 | |
| EOCT | Innovator Emerging Markets Power Buffer | 34.87 | 34.70 | 34.73 | 10.4K | -0.41 | | 1.17 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0839 | 0.0631 | 0.0800 | 6.8K | 0.0038 | | 4.99 | |
| EONR | Eon Resources Inc | 0.4745 | 0.4550 | 0.4586 | 313.2K | -0.0124 | | 2.61 | |
| EONR.WS | | 0.0839 | 0.0631 | 0.0800 | 6.8K | 0.0038 | | 4.99 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 2.580 | 1.655 | 1.669 | 1.08M | -0.791 | | 32.15 | |
| EP | Empire Petroleum Corp | 3.300 | 3.200 | 3.200 | 114.8K | -0.100 | | 3.03 | |
| EPAI | Harbor AI Inflection Strategy ETF | 26.26 | 26.26 | 26.99 | 0 | -0.73 | | 2.71 | |
| EPEM | Harbor Emerging Markets Equity ETF | 30.13 | 30.13 | 30.97 | 0 | -0.84 | | 2.70 | |
| EPHE | Philippines Ishares MSCI ETF | 22.80 | 22.29 | 22.31 | 81.3K | -0.40 | | 1.76 | |
| EPI | Wisdomtree India Earnings Fund | 40.81 | 40.59 | 40.78 | 538.9K | -0.03 | | 0.07 | |
| EPIN | Harbor International Equity ETF | 27.80 | 27.80 | 28.09 | 0 | -0.29 | | 1.03 | |
| EPM | Evolution Petroleum Corp | 3.780 | 3.640 | 3.700 | 183.2K | -0.050 | | 1.33 | |
| EPMB | Harbor Mid Cap Core ETF | 25.94 | 25.94 | 26.22 | 0 | -0.28 | | 1.06 | |
| EPMV | Harbor Mid Cap Value ETF | 25.32 | 25.32 | 25.66 | 0 | -0.34 | | 1.34 | |
| EPOL | Poland Ishares MSCI ETF | 44.09 | 43.81 | 44.00 | 211.1K | -0.47 | | 1.06 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 54.71 | 54.40 | 54.59 | 130.8K | -0.57 | | 1.03 | |
| EPRF | Innovator S&P Investment Grade Preferred | 15.61 | 15.49 | 15.60 | 4.6K | -0.07 | | 0.42 | |
| EPS | Wisdomtree U.S. Largecap Fund | 81.27 | 80.41 | 80.62 | 54.7K | -0.92 | | 1.13 | |
| EPSB | Harbor Smid Cap Core ETF | 26.09 | 26.04 | 26.09 | 1.7K | -0.31 | | 1.17 | |
| EPSV | Harbor Smid Cap Value ETF | 28.79 | 28.79 | 29.30 | 0 | -0.51 | | 1.74 | |
| EPU | Peru All Ishares MSCI ETF | 89.67 | 88.30 | 88.78 | 14.8K | -1.50 | | 1.66 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 19.31 | 19.19 | 19.20 | 17.5K | 0.10 | | 0.52 | |
| EQAL | Russell 1000 EW Invesco ETF | 58.20 | 57.69 | 57.91 | 43.9K | -0.60 | | 1.03 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 53.21 | 52.48 | 53.21 | 14.5K | 0.34 | | 0.65 | |
| EQL | Alps Equal Sector Weight ETF | 51.76 | 51.38 | 51.58 | 20.1K | -0.17 | | 0.33 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 36.52 | 36.52 | 37.30 | 0 | -0.78 | | 2.09 | |
| EQTY | Kovitz Core Equity ETF | 29.51 | 29.27 | 29.34 | 7.3K | -0.21 | | 0.72 | |
| EQWL | Russell Top 200 EW Invesco ETF | 130.8 | 130.1 | 130.7 | 44.7K | -0.3 | | 0.26 | |
| EQX | Equinox Gold Corp | 10.59 | 10.15 | 10.29 | 10.03M | -0.56 | | 5.16 | |
| ERC | Wells Fargo Advantage Multi-Sector | 8.500 | 8.420 | 8.425 | 106.8K | -0.070 | | 0.82 | |
| ERH | Wells Fargo Advantage Utilities and High | 10.61 | 10.37 | 10.41 | 33.6K | -0.21 | | 1.98 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 41.69 | 41.32 | 41.42 | 1.8K | -0.86 | | 2.04 | |
| ERX | Energy Bull 2X ETF Direxion | 121.2 | 119.0 | 120.7 | 185.7K | 1.2 | | 1.01 | |
| ERY | Direxion Daily Energy Bear 2X | 7.950 | 7.810 | 7.830 | 14.83M | -0.110 | | 1.39 | |
| ESBA | Empire State Realty Op LP | 4.614 | 4.614 | 4.614 | 250 | -0.187 | | 3.89 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 20.35 | 20.35 | 20.35 | 100 | -0.34 | | 1.63 | |
| ESG | Flexshares US ESG Impact Index | 180.8 | 180.7 | 180.7 | 300 | -0.9 | | 0.50 | |
| ESGG | Flexshares Global ESG Impact Index | 237.4 | 237.3 | 237.4 | 422 | -1.8 | | 0.76 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 137.4 | 135.4 | 135.9 | 117.1K | -1.9 | | 1.35 | |
| ESIM | Eventide International ETF | 29.14 | 28.16 | 28.20 | 7.7K | -0.31 | | 1.09 | |
| ESLG | Eventide Large Cap Growth ETF | 28.46 | 28.17 | 28.17 | 2.3K | -0.55 | | 1.91 | |
| ESLV | Eventide Large Cap Value ETF | 28.42 | 28.27 | 28.42 | 3.2K | -0.04 | | 0.14 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 52.19 | 51.52 | 51.76 | 84.0K | -0.70 | | 1.33 | |
| ESP | Espey Mfg. & Electronics | 59.35 | 55.75 | 56.33 | 34.5K | -2.03 | | 3.46 | |
| ESSC | Eventide Small Cap ETF | 28.13 | 27.70 | 27.87 | 4.0K | -0.54 | | 1.90 | |
| ESUM | Eventide US Market ETF | 30.63 | 30.26 | 30.38 | 20.4K | -0.49 | | 1.59 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 8.400 | 8.160 | 8.175 | 2.7K | -0.349 | | 4.10 | |
| ETFT | Fundsmith Equity ETF | 10.17 | 10.15 | 10.16 | 739 | -0.07 | | 0.69 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 24.08 | 23.03 | 23.16 | 1.68M | -0.75 | | 3.14 | |
| ETHD | Proshares Ultrashort Ether ETF | 29.80 | 27.29 | 29.51 | 678.6K | 1.80 | | 6.49 | |
| ETHE | Grayscale Ethereum Trust ETF | 20.21 | 19.37 | 19.46 | 2.79M | -0.63 | | 3.13 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 79.56 | 78.91 | 79.11 | 2.6K | -1.26 | | 1.57 | |
| ETHT | Proshares Ultra Ether ETF | 16.49 | 15.55 | 15.70 | 1.34M | -1.05 | | 6.27 | |
| ETHU | Volatility Shares 2X Ether ETF | 26.60 | 24.22 | 24.46 | 3.27M | -1.66 | | 6.36 | |
| ETHV | Vaneck Ethereum ETF | 36.29 | 35.30 | 35.44 | 21.9K | -1.18 | | 3.22 | |
| ETHW | Bitwise Ethereum ETF | 17.74 | 17.26 | 17.35 | 338.5K | -0.56 | | 3.13 | |
| ETNG | Leverage Shares 2X Long ETN Daily ETF | 13.14 | 12.15 | 12.28 | 6.6K | -1.29 | | 9.53 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 8.799 | 8.650 | 8.720 | 3.4K | -0.325 | | 3.61 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 6.970 | 6.430 | 6.470 | 71.3K | -0.470 | | 6.77 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 40.31 | 39.83 | 39.92 | 138.6K | 0.25 | | 0.63 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.40 | 37.22 | 37.34 | 1.6K | 0.03 | | 0.07 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.50 | 52.50 | 52.40 | 0 | 0.11 | | 0.20 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 51.81 | 51.65 | 51.67 | 18.6K | -0.05 | | 0.10 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 48.75 | 48.75 | 48.75 | 100 | -0.22 | | 0.45 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 16.32 | 16.19 | 16.31 | 76.9K | 0.32 | | 2.00 | |
| EUO | Ultrashort Euro -2X ETF | 32.83 | 32.55 | 32.63 | 15.3K | 0.23 | | 0.71 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 40.80 | 40.42 | 40.59 | 16.5K | -0.31 | | 0.77 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 114.1 | 112.5 | 113.0 | 50.9K | -1.1 | | 0.96 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 41.72 | 41.47 | 41.70 | 49.6K | 0.03 | | 0.07 | |
| EUV | Corgi Lithography & Semiconductor | 23.83 | 22.80 | 22.86 | 673.1K | -1.35 | | 5.57 | |
| EUVX | Corgi Lithography & Semiconductor | 13.46 | 12.31 | 12.41 | 16.6K | -1.55 | | 11.10 | |
| EVHY | Eaton Vance High Yield ETF | 50.63 | 50.56 | 50.61 | 1.3K | -0.13 | | 0.25 | |
| EVI | Evi Industries Inc | 19.12 | 17.94 | 19.05 | 164.9K | 0.96 | | 5.29 | |
| EVIM | Eaton Vance Intermediate Municipal | 50.75 | 50.47 | 50.66 | 154.5K | 0.04 | | 0.07 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.27 | 48.20 | 48.22 | 31.9K | -0.01 | | 0.03 | |
| EVLU | Ishares MSCI Emerging Markets Value | 40.95 | 40.90 | 40.95 | 300 | -0.53 | | 1.28 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 48.44 | 48.10 | 48.41 | 130.2K | 0.03 | | 0.06 | |
| EVMU | Direxion Daily Ether Bull 2X ETF | 28.78 | 28.78 | 30.67 | 0 | -1.89 | | 6.17 | |
| EVNT | Altshares Event-Driven ETF | 12.50 | 12.18 | 12.18 | 11.3K | -0.04 | | 0.33 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.76 | 50.68 | 50.73 | 62.2K | 0.03 | | 0.05 | |
| EVSM | Eaton Vance Short Duration Municipal | 49.45 | 49.35 | 49.42 | 239.1K | 0.00 | | 0.00 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 36.99 | 36.90 | 36.99 | 26.1K | -0.15 | | 0.40 | |
| EVV | Eaton Vance Ltd Duration | 8.320 | 8.215 | 8.240 | 866.9K | -0.160 | | 1.91 | |
| EVX | Vaneck Environmental Services ETF | 39.53 | 39.30 | 39.53 | 7.0K | 0.07 | | 0.17 | |
| EWA | Australia Ishares MSCI ETF | 28.57 | 28.40 | 28.54 | 4.85M | -0.23 | | 0.80 | |
| EWC | Canada Ishares MSCI ETF | 59.56 | 58.85 | 59.26 | 1.04M | -0.65 | | 1.08 | |
| EWD | Sweden Ishares MSCI ETF | 50.84 | 50.39 | 50.64 | 141.4K | -0.53 | | 1.04 | |
| EWG | Germany Ishares MSCI ETF | 41.30 | 40.81 | 40.94 | 485.3K | -0.26 | | 0.63 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.22 | 21.83 | 21.92 | 6.13M | -0.43 | | 1.92 | |
| EWI | Italy Ishares MSCI ETF | 56.19 | 55.84 | 56.13 | 94.4K | -0.56 | | 0.99 | |
| EWJ | Japan Ishares MSCI ETF | 96.72 | 95.65 | 95.86 | 2.09M | -1.48 | | 1.52 | |
| EWK | Belgium Ishares MSCI ETF | 25.29 | 25.08 | 25.25 | 7.2K | 0.09 | | 0.36 | |
| EWL | Switzerland Ishares MSCI ETF | 60.50 | 59.90 | 60.48 | 427.5K | 0.60 | | 1.00 | |
| EWM | Malaysia Ishares MSCI ETF | 27.06 | 26.80 | 26.88 | 261.1K | -0.09 | | 0.33 | |
| EWN | Netherlands Ishares MSCI ETF | 66.02 | 64.82 | 64.91 | 147.5K | -1.09 | | 1.65 | |
| EWO | Austria Ishares MSCI ETF | 40.57 | 40.30 | 40.49 | 9.3K | -0.41 | | 1.01 | |
| EWP | Spain Ishares MSCI ETF | 58.25 | 57.53 | 57.93 | 469.4K | -0.44 | | 0.75 | |
| EWQ | France Ishares MSCI ETF | 41.95 | 41.39 | 41.48 | 412.4K | -0.15 | | 0.36 | |
| EWS | Singapore Ishares MSCI ETF | 31.30 | 31.12 | 31.20 | 1.43M | -0.34 | | 1.08 | |
| EWT | Taiwan Ishares MSCI ETF | 114.0 | 110.6 | 111.0 | 2.6M | -2.5 | | 2.22 | |
| EWU | UK Ishares MSCI ETF | 46.94 | 46.63 | 46.92 | 414.1K | 0.09 | | 0.19 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 43.03 | 42.92 | 42.92 | 200 | -0.32 | | 0.74 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 16.45 | 16.14 | 16.45 | 2.5K | 0.51 | | 3.17 | |
| EWW | Mexico Ishares MSCI ETF | 73.05 | 71.92 | 72.71 | 771.8K | -0.54 | | 0.74 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 71.21 | 70.79 | 70.88 | 10.3K | -0.57 | | 0.80 | |
| EWY | South Korea Ishares MSCI ETF | 163.5 | 159.7 | 159.9 | 10.75M | -6.7 | | 4.04 | |
| EWZ | Brazil Ishares MSCI ETF | 42.72 | 41.85 | 42.61 | 50.33M | -0.27 | | 0.63 | |
| EXEQ | Wedbush Returnonleadership U.S. | 26.47 | 26.47 | 26.47 | 200 | -0.48 | | 1.79 | |
| EXI | Global Industrials Ishares ETF | 188.9 | 186.6 | 187.7 | 18.7K | -2.2 | | 1.15 | |
| EXOD | Exodus Movement Inc | 6.020 | 5.650 | 5.785 | 26.6K | -0.290 | | 4.81 | |
| EXPN | Horizon Expansion Leaders ETF | 25.34 | 25.03 | 25.06 | 4.0K | -0.52 | | 2.05 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 48.03 | 47.67 | 47.88 | 37.8K | -0.67 | | 1.38 | |
| EZA | South Africa Ishares MSCI ETF | 63.54 | 62.78 | 63.28 | 45.3K | -1.04 | | 1.62 | |
| EZBC | Franklin Bitcoin ETF | 47.93 | 47.04 | 47.18 | 71.8K | -0.83 | | 1.73 | |
| EZET | Franklin Ethereum ETF | 18.76 | 18.33 | 18.39 | 16.3K | -0.61 | | 3.21 | |
| EZJ | Ultra MSCI Japan 2X ETF | 67.28 | 66.47 | 66.57 | 2.3K | -2.11 | | 3.07 | |
| EZM | Wisdomtree U.S. Midcap Fund | 72.21 | 71.79 | 71.97 | 5.4K | -0.74 | | 1.01 | |
| EZPZ | Franklin Crypto Index ETF | 20.65 | 20.32 | 20.43 | 3.4K | -0.52 | | 2.50 | |
| EZU | Eurozone Ishares MSCI ETF | 65.73 | 65.16 | 65.33 | 876.8K | -0.55 | | 0.83 | |