| EAD | Wells Fargo Advantage | 6.900 | 6.870 | 6.890 | 89.2K | -0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.06 | 25.06 | 24.85 | 0 | 0.21 | | 0.85 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.97 | 47.87 | 47.96 | 243.6K | 0.04 | | 0.08 | |
| EAGL | Eagle Capital Select Equity ETF | 33.51 | 33.32 | 33.47 | 361.8K | 0.03 | | 0.09 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 36.15 | 35.58 | 35.64 | 10.3K | -0.02 | | 0.06 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 42.24 | 42.24 | 42.15 | 0 | 0.09 | | 0.22 | |
| EAOK | Ishares ESG Aware Conservative | 27.78 | 27.78 | 27.77 | 0 | 0.01 | | 0.02 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.38 | 30.38 | 30.32 | 0 | 0.06 | | 0.20 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.91 | 35.91 | 35.89 | 0 | 0.02 | | 0.06 | |
| EAPR | Innovator Emerging Markets Power Buffer | 30.01 | 29.91 | 29.97 | 1.3K | 0.02 | | 0.07 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 36.48 | 36.13 | 36.46 | 2.4K | 0.06 | | 0.17 | |
| EATZ | Advisorshares Restaurant ETF | 27.74 | 27.73 | 27.74 | 267 | -0.09 | | 0.31 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 35.90 | 35.90 | 35.90 | 100 | -0.61 | | 1.68 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.63 | 21.53 | 21.63 | 399.5K | 0.07 | | 0.32 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.17 | 29.11 | 29.14 | 1.2K | 0.02 | | 0.09 | |
| ECF | Ellsworth Convertible Growth and Income | 12.49 | 12.40 | 12.48 | 29.5K | 0.07 | | 0.56 | |
| ECF-A | Ellsworth Fund Ltd | 21.72 | 21.48 | 21.72 | 1.2K | 0.02 | | 0.09 | |
| ECFpA | | 21.72 | 21.48 | 21.72 | 848 | 0.02 | | 0.09 | |
| ECH | Chile Ishares MSCI ETF | 46.61 | 45.99 | 46.38 | 813.4K | 0.23 | | 0.49 | |
| ECML | Euclidean Fundamental Value ETF | 35.66 | 35.66 | 35.66 | 124 | -0.20 | | 0.57 | |
| ECNS | China Smallcap Ishares MSCI ETF | 35.68 | 35.51 | 35.64 | 66.1K | 0.07 | | 0.20 | |
| ECON | Emrg Mkts Consumer Egshares | 29.38 | 29.06 | 29.30 | 10.6K | 0.13 | | 0.45 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 68.01 | 65.65 | 67.82 | 80.4K | 1.23 | | 1.85 | |
| EDEN | Denmark Ishares MSCI ETF | 122.9 | 122.4 | 122.9 | 3.5K | 0.1 | | 0.06 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.84 | 45.84 | 45.84 | 996 | -0.01 | | 0.03 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.66 | 24.38 | 24.66 | 40.3K | 0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.71 | 33.20 | 33.70 | 8.1K | 0.59 | | 1.79 | |
| EDGI | 3Edge Dynamic International Equity ETF | 29.78 | 29.47 | 29.78 | 23.9K | 0.10 | | 0.35 | |
| EDGU | 3Edge Dynamic US Equity ETF | 29.01 | 28.91 | 28.93 | 4.3K | -0.08 | | 0.29 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 41.19 | 40.80 | 41.16 | 175.0K | 0.21 | | 0.51 | |
| EDOG | Alps Emerging Sector Dividend | 26.08 | 25.98 | 26.08 | 2.2K | 0.03 | | 0.11 | |
| EDOW | Dow 30 Equal Weight ETF FT | 42.29 | 42.16 | 42.27 | 4.1K | -0.02 | | 0.06 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.12 | 65.46 | 65.95 | 1.13M | 0.21 | | 0.32 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 29.22 | 28.15 | 28.23 | 115.7K | -0.54 | | 1.88 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.85 | 28.49 | 28.78 | 66.4K | 0.13 | | 0.45 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 59.15 | 58.38 | 59.07 | 26.78M | 0.37 | | 0.63 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.54 | 18.54 | 18.47 | 0 | 0.07 | | 0.36 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 70.91 | 70.27 | 70.85 | 9.0K | 0.28 | | 0.39 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 67.07 | 66.54 | 67.04 | 188.7K | 0.12 | | 0.18 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 46.18 | 45.58 | 46.18 | 28.0K | 0.21 | | 0.46 | |
| EES | Wisdomtree U.S. Smallcap Fund | 60.54 | 59.70 | 59.70 | 11.0K | -0.99 | | 1.63 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 93.56 | 91.90 | 93.56 | 5.1K | 1.11 | | 1.20 | |
| EETH | Proshares Ether Strategy ETF | 37.54 | 36.12 | 36.62 | 104.1K | -0.10 | | 0.27 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.31 | 16.10 | 16.11 | 3.6K | -0.19 | | 1.19 | |
| EFA | EAFE Ishares MSCI ETF | 100.00 | 99.00 | 99.98 | 13.5M | 0.55 | | 0.55 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 55.32 | 54.76 | 55.22 | 63.0K | 0.24 | | 0.43 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.37 | 41.76 | 42.36 | 28.6K | 0.17 | | 0.39 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 88.14 | 87.20 | 88.08 | 407.2K | 0.72 | | 0.82 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 52.37 | 51.94 | 52.36 | 15.3K | 0.19 | | 0.37 | |
| EFFE | Osmosis Emerging Markets Resource | 24.37 | 24.37 | 22.99 | 0 | 1.39 | | 6.03 | |
| EFFI | Osmosis International Resource Efficient | 24.80 | 24.74 | 24.80 | 394 | 0.07 | | 0.29 | |
| EFG | EAFE Growth Ishares MSCI ETF | 119.7 | 118.5 | 119.5 | 752.4K | 0.6 | | 0.50 | |
| EFIV | SPDR S&P 500 ESG ETF | 67.06 | 66.75 | 66.89 | 351.4K | 0.00 | | 0.00 | |
| EFNL | Finland Ishares MSCI ETF | 49.64 | 49.28 | 49.64 | 2.1K | 0.13 | | 0.26 | |
| EFO | Ultra MSCI EAFE 2X ETF | 68.96 | 67.58 | 68.60 | 2.2K | 0.63 | | 0.92 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.520 | 8.370 | 8.370 | 7.5K | -0.076 | | 0.90 | |
| EFV | EAFE Value Ishares MSCI ETF | 73.91 | 73.20 | 73.81 | 2.34M | 0.28 | | 0.38 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.35 | 12.24 | 12.28 | 147.2K | -0.04 | | 0.33 | |
| EGG | Enigmatig Limited Cl A | 6.440 | 5.960 | 5.960 | 1.5K | -0.120 | | 1.97 | |
| EGGS | Nestyield Total Return Guard ETF | 38.46 | 38.06 | 38.27 | 2.0K | 0.05 | | 0.14 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 36.03 | 35.51 | 35.71 | 26.5K | -0.04 | | 0.11 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.32 | 29.30 | 29.31 | 681 | 0.06 | | 0.19 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 52.22 | 52.22 | 52.22 | 771 | 0.27 | | 0.51 | |
| EHY | Amplify Ethereum Max Income Covered Call | 16.52 | 16.02 | 16.26 | 10.5K | 0.04 | | 0.25 | |
| EIDO | Indonesia Ishares MSCI ETF | 19.03 | 18.89 | 19.00 | 300.2K | -0.04 | | 0.21 | |
| EIM | Eaton Vance Muni Bond Fund | 9.750 | 9.690 | 9.700 | 170.1K | -0.020 | | 0.21 | |
| EINC | Vaneck Energy Income ETF | 101.3 | 100.6 | 100.9 | 2.1K | 0.6 | | 0.64 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.69 | 20.48 | 20.50 | 86.4K | -0.10 | | 0.49 | |
| EIPX | FT Energy Income Partners ST | 28.21 | 27.97 | 27.97 | 18.9K | -0.01 | | 0.04 | |
| EIRL | Ireland Ishares MSCI ETF | 74.07 | 73.41 | 74.07 | 3.7K | -0.64 | | 0.85 | |
| EIS | Israel Ishares MSCI ETF | 119.1 | 118.3 | 119.0 | 111.5K | 1.0 | | 0.81 | |
| EJAN | Innovator Emerging Markets Power Buffer | 34.92 | 34.63 | 34.84 | 29.0K | 0.06 | | 0.16 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.26 | 30.19 | 30.23 | 21.2K | -0.01 | | 0.02 | |
| ELA | Envela Corp | 14.32 | 13.18 | 13.79 | 77.1K | -0.51 | | 3.60 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.76 | 27.66 | 27.72 | 22.3K | -0.03 | | 0.10 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.79 | 29.31 | 29.78 | 16.1K | 0.06 | | 0.19 | |
| ELLO | Ellomay Capital Ltd | 26.75 | 26.46 | 26.52 | 4.4K | -0.30 | | 1.12 | |
| ELM | Elm Market Navigator ETF | 28.00 | 27.82 | 28.00 | 15.5K | 0.06 | | 0.23 | |
| ELMD | Electromed Inc | 28.75 | 27.43 | 28.62 | 38.2K | 1.20 | | 4.38 | |
| EMBD | GX Emerging Markets Bond ETF | 24.09 | 24.00 | 24.06 | 11.4K | 0.06 | | 0.25 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.72 | 51.48 | 51.69 | 18.3K | 0.19 | | 0.37 | |
| EMC | GX Emerging Markets Great Consumer ETF | 32.60 | 32.28 | 32.56 | 2.6K | 0.23 | | 0.71 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 39.80 | 39.48 | 39.79 | 57.3K | 0.25 | | 0.63 | |
| EMCS | Xt MSCI Emerging Markets Climate | 38.29 | 38.25 | 38.29 | 589 | 0.28 | | 0.74 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 35.15 | 34.54 | 34.99 | 2.5K | 0.22 | | 0.64 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.62 | 46.62 | 46.34 | 0 | 0.28 | | 0.59 | |
| EMES | Harbor Emerging Markets Select ETF | 23.80 | 23.80 | 22.38 | 0 | 1.43 | | 6.39 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 62.61 | 61.83 | 62.59 | 139.4K | 0.48 | | 0.76 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.58 | 25.46 | 25.56 | 22.7K | 0.05 | | 0.20 | |
| EMHY | JPM EM High Yield Bond ETF | 40.71 | 40.58 | 40.71 | 89.6K | 0.11 | | 0.26 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 26.30 | 26.18 | 26.29 | 2.58M | 0.10 | | 0.38 | |
| EMLP | North American Energy Infr Fund FT | 39.58 | 39.22 | 39.30 | 205.9K | -0.10 | | 0.25 | |
| EMM | GX Emerging Markets Ex-China ETF | 36.29 | 35.78 | 36.28 | 6.1K | 0.35 | | 0.97 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 34.30 | 34.00 | 34.20 | 12.4K | -0.05 | | 0.15 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.86 | 98.81 | 98.84 | 9.8K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 44.95 | 44.39 | 44.67 | 2.6K | 0.27 | | 0.61 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.68 | 24.63 | 24.63 | 1.4K | 0.06 | | 0.26 | |
| EMPB | Efficient Market Portfolio Plus ETF | 27.91 | 27.79 | 27.79 | 458 | -0.07 | | 0.25 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 40.39 | 40.08 | 40.32 | 19.9K | -0.06 | | 0.15 | |
| EMSF | Matthews Emerging Markets Sustainab | 30.85 | 30.49 | 30.80 | 1.6K | 0.17 | | 0.56 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.63 | 43.56 | 43.59 | 49.7K | 0.02 | | 0.05 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.43 | 11.33 | 11.41 | 3.7K | 0.00 | | 0.04 | |
| ENFR | Alerian Energy Infrastructure ETF | 33.24 | 32.96 | 33.04 | 67.6K | 0.23 | | 0.71 | |
| ENOR | Norway Ishares MSCI ETF | 30.86 | 30.57 | 30.83 | 15.4K | 0.41 | | 1.34 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 25.50 | 21.98 | 22.11 | 45.8K | -1.22 | | 5.23 | |
| EOCT | Innovator Emerging Markets Power Buffer | 32.71 | 32.61 | 32.71 | 973 | 0.15 | | 0.46 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0549 | 0.0401 | 0.0441 | 6.5K | -0.0057 | | 11.45 | |
| EONR | Eon Resources Inc | 0.4440 | 0.3950 | 0.4351 | 1.31M | 0.0280 | | 6.80 | |
| EONR.WS | | 0.0549 | 0.0401 | 0.0441 | 6.4K | -0.0057 | | 11.45 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | | 29.00 | 25.35 | 25.36 | 50.7K | -3.63 | | 12.52 | |
| EP | Empire Petroleum Corp | 3.220 | 3.050 | 3.180 | 37.1K | 0.190 | | 6.27 | |
| EPAI | Harbor AI Inflection Strategy ETF | 22.17 | 22.09 | 22.09 | 396 | -0.24 | | 1.08 | |
| EPEM | Harbor Emerging Markets Equity ETF | 26.10 | 26.10 | 23.04 | 0 | 3.06 | | 13.30 | |
| EPHE | Philippines Ishares MSCI ETF | 26.33 | 26.11 | 26.19 | 139.8K | -0.14 | | 0.53 | |
| EPI | Wisdomtree India Earnings Fund | 44.51 | 43.70 | 43.99 | 627.9K | -0.44 | | 0.99 | |
| EPIN | Harbor International Equity ETF | 24.70 | 24.70 | 22.76 | 0 | 1.93 | | 8.50 | |
| EPM | Evolution Petroleum Corp | 3.800 | 3.700 | 3.725 | 240.2K | 0.020 | | 0.54 | |
| EPMB | Harbor Mid Cap Core ETF | 24.41 | 24.40 | 24.40 | 1.1K | -0.17 | | 0.68 | |
| EPMV | Harbor Mid Cap Value ETF | 24.03 | 24.03 | 23.03 | 0 | 1.00 | | 4.34 | |
| EPOL | Poland Ishares MSCI ETF | 37.18 | 36.45 | 36.90 | 328.8K | -0.37 | | 0.99 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 53.00 | 52.55 | 52.96 | 159.2K | 0.55 | | 1.05 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.96 | 17.91 | 17.94 | 5.0K | -0.02 | | 0.11 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.57 | 71.30 | 71.42 | 41.3K | 0.01 | | 0.01 | |
| EPSB | Harbor Smid Cap Core ETF | 24.61 | 24.61 | 24.63 | 0 | -0.02 | | 0.09 | |
| EPSV | Harbor Smid Cap Value ETF | 25.65 | 25.65 | 25.88 | 0 | -0.23 | | 0.88 | |
| EPU | Peru All Ishares MSCI ETF | 88.29 | 86.40 | 88.13 | 136.7K | 2.18 | | 2.53 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 20.77 | 20.32 | 20.32 | 1.4K | -0.23 | | 1.14 | |
| EQAL | Russell 1000 EW Invesco ETF | 55.36 | 54.98 | 55.13 | 17.9K | -0.23 | | 0.42 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 49.93 | 48.79 | 48.98 | 16.1K | -0.21 | | 0.42 | |
| EQL | Alps Equal Sector Weight ETF | 48.01 | 47.77 | 47.91 | 47.0K | 0.03 | | 0.06 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 32.26 | 32.21 | 32.26 | 10.8K | 0.14 | | 0.45 | |
| EQTY | Kovitz Core Equity ETF | 28.04 | 27.93 | 27.98 | 59.6K | -0.04 | | 0.16 | |
| EQWL | Russell Top 200 EW Invesco ETF | 120.5 | 119.9 | 120.3 | 112.1K | -0.5 | | 0.41 | |
| EQX | Equinox Gold Corp | 16.35 | 15.72 | 16.18 | 7.07M | 0.26 | | 1.63 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.420 | 9.395 | 9.420 | 62.3K | 0.010 | | 0.11 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.77 | 11.66 | 11.69 | 17.1K | -0.03 | | 0.26 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 48.08 | 47.90 | 48.02 | 2.9K | 0.15 | | 0.32 | |
| ERX | Energy Bull 2X ETF Direxion | 68.92 | 66.85 | 67.08 | 237.1K | 0.50 | | 0.75 | |
| ERY | Energy Bear -2X ETF Direxion | 16.75 | 15.88 | 16.35 | 183.0K | -0.16 | | 0.97 | |
| ESBA | Empire State Realty Op LP | 6.670 | 6.320 | 6.610 | 12.1K | 0.340 | | 5.42 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 23.47 | 23.47 | 23.30 | 0 | 0.17 | | 0.75 | |
| ESG | Flexshares US ESG Impact Index | 159.9 | 159.6 | 159.6 | 1.3K | -0.2 | | 0.13 | |
| ESGG | Flexshares Global ESG Impact Index | 208.4 | 208.4 | 205.2 | 0 | 3.2 | | 1.57 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 122.1 | 121.3 | 121.7 | 119.5K | 0.0 | | 0.02 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 33.26 | 33.26 | 33.26 | 889 | -0.66 | | 1.96 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.18 | 17.71 | 17.81 | 2.5K | -0.04 | | 0.21 | |
| ESLG | Eventide Large Cap Growth ETF | 25.33 | 25.23 | 25.23 | 8.0K | -0.06 | | 0.26 | |
| ESLV | Eventide Large Cap Value ETF | 26.33 | 26.33 | 26.33 | 9.8K | -0.06 | | 0.22 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 49.79 | 49.08 | 49.21 | 68.4K | -0.65 | | 1.29 | |
| ESP | Espey Mfg. & Electronics | 55.23 | 53.93 | 54.81 | 6.7K | 0.70 | | 1.30 | |
| ESSC | Eventide Small Cap ETF | 27.57 | 27.32 | 27.36 | 4.5K | -0.47 | | 1.71 | |
| ESUM | Eventide US Market ETF | 27.66 | 27.52 | 27.60 | 25.3K | -0.08 | | 0.29 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 18.00 | 17.45 | 17.75 | 5.1K | 0.04 | | 0.21 | |
| ETFT | Fundsmith Equity ETF | 10.11 | 10.09 | 10.11 | 2.3K | 0.02 | | 0.20 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.52 | 27.32 | 27.77 | 9.94M | 0.03 | | 0.11 | |
| ETHD | Proshares Ultrashort Ether ETF | 49.72 | 45.54 | 48.06 | 1.23M | -0.10 | | 0.21 | |
| ETHE | Grayscale Ethereum Trust ETF | 24.65 | 23.61 | 24.00 | 5.83M | 0.03 | | 0.13 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 69.06 | 68.35 | 68.41 | 1.0K | -0.97 | | 1.40 | |
| ETHT | Proshares Ultra Ether ETF | 37.30 | 34.25 | 35.43 | 2.44M | 0.04 | | 0.11 | |
| ETHU | Volatility Shares 2X Ether ETF | 54.67 | 50.17 | 51.82 | 3.24M | -0.01 | | 0.02 | |
| ETHV | Vaneck Ethereum ETF | 44.11 | 42.27 | 42.96 | 146.9K | -0.02 | | 0.05 | |
| ETHW | Bitwise Ethereum ETF | 21.59 | 20.69 | 21.02 | 1.73M | 0.01 | | 0.05 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 42.60 | 39.40 | 41.86 | 5.6K | 0.03 | | 0.07 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 16.50 | 16.06 | 16.29 | 1.1K | 0.02 | | 0.10 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 14.41 | 13.36 | 13.77 | 53.5K | 0.00 | | 0.00 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 47.28 | 46.63 | 47.23 | 588.2K | 1.15 | | 2.49 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.90 | 38.48 | 38.90 | 14.4K | 0.28 | | 0.73 | |
| EUDV | MSCI Europe Dividend Growers ETF | 53.38 | 53.38 | 53.01 | 0 | 0.37 | | 0.70 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.78 | 53.69 | 53.78 | 130.9K | 0.06 | | 0.12 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.18 | 50.18 | 50.14 | 0 | 0.05 | | 0.09 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 18.78 | 18.61 | 18.62 | 101.7K | -0.11 | | 0.59 | |
| EUO | Ultrashort Euro -2X ETF | 28.48 | 28.04 | 28.11 | 32.6K | -0.34 | | 1.20 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 46.24 | 44.66 | 46.18 | 43.3K | 0.93 | | 2.06 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 106.9 | 106.2 | 106.3 | 23.6K | -0.5 | | 0.47 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.00 | 43.91 | 43.96 | 37.0K | 0.02 | | 0.05 | |
| EVHY | Eaton Vance High Yield ETF | 53.24 | 53.17 | 53.22 | 700 | -0.03 | | 0.07 | |
| EVI | Evi Industries Inc | 27.00 | 26.05 | 26.05 | 5.0K | -0.32 | | 1.20 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.47 | 53.42 | 53.42 | 19.6K | 0.05 | | 0.09 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.65 | 49.61 | 49.63 | 39.1K | -0.01 | | 0.02 | |
| EVLU | Ishares MSCI Emerging Markets Value | 34.79 | 34.36 | 34.76 | 4.4K | 0.19 | | 0.55 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 51.31 | 50.70 | 50.87 | 58.4K | 0.13 | | 0.26 | |
| EVNT | Altshares Event-Driven ETF | 11.68 | 10.35 | 11.66 | 18.0K | 0.01 | | 0.09 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.07 | 51.01 | 51.02 | 37.0K | 0.00 | | 0.00 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.62 | 50.58 | 50.59 | 102.7K | -0.01 | | 0.02 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 33.09 | 32.95 | 33.02 | 21.6K | -0.18 | | 0.53 | |
| EVV | Eaton Vance Ltd Duration | 9.920 | 9.890 | 9.890 | 229.3K | 0.010 | | 0.10 | |
| EVX | Vaneck Environmental Services ETF | 40.84 | 40.67 | 40.71 | 3.5K | -0.07 | | 0.17 | |
| EWA | Australia Ishares MSCI ETF | 27.41 | 27.14 | 27.39 | 4.64M | 0.31 | | 1.15 | |
| EWC | Canada Ishares MSCI ETF | 55.82 | 55.22 | 55.78 | 1.96M | 0.57 | | 1.03 | |
| EWD | Sweden Ishares MSCI ETF | 52.40 | 51.87 | 52.36 | 70.6K | 0.64 | | 1.24 | |
| EWG | Germany Ishares MSCI ETF | 43.48 | 43.01 | 43.47 | 2.21M | 0.38 | | 0.88 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.67 | 22.51 | 22.65 | 2.52M | -0.01 | | 0.04 | |
| EWI | Italy Ishares MSCI ETF | 54.92 | 54.25 | 54.91 | 340.9K | 0.14 | | 0.26 | |
| EWJ | Japan Ishares MSCI ETF | 84.82 | 83.94 | 84.57 | 8.31M | -0.30 | | 0.35 | |
| EWK | Belgium Ishares MSCI ETF | 25.64 | 25.49 | 25.63 | 4.3K | 0.15 | | 0.58 | |
| EWL | Switzerland Ishares MSCI ETF | 60.92 | 60.08 | 60.86 | 511.4K | 0.28 | | 0.46 | |
| EWM | Malaysia Ishares MSCI ETF | 28.82 | 28.43 | 28.77 | 457.7K | 0.35 | | 1.23 | |
| EWN | Netherlands Ishares MSCI ETF | 62.33 | 61.72 | 62.33 | 9.0K | 0.19 | | 0.31 | |
| EWO | Austria Ishares MSCI ETF | 37.27 | 36.96 | 37.27 | 85.8K | 0.00 | | 0.00 | |
| EWP | Spain Ishares MSCI ETF | 55.16 | 54.42 | 55.13 | 508.2K | 0.21 | | 0.38 | |
| EWQ | France Ishares MSCI ETF | 45.53 | 45.03 | 45.51 | 309.4K | 0.35 | | 0.78 | |
| EWS | Singapore Ishares MSCI ETF | 28.62 | 28.26 | 28.58 | 1.18M | 0.50 | | 1.78 | |
| EWT | Taiwan Ishares MSCI ETF | 69.78 | 68.59 | 69.72 | 8.98M | 1.46 | | 2.14 | |
| EWU | UK Ishares MSCI ETF | 45.64 | 45.17 | 45.59 | 2.44M | 0.50 | | 1.11 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 44.15 | 43.79 | 44.09 | 6.9K | 0.20 | | 0.47 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 23.57 | 23.00 | 23.17 | 35.7K | 0.20 | | 0.87 | |
| EWW | Mexico Ishares MSCI ETF | 76.18 | 75.22 | 76.09 | 1.03M | 0.33 | | 0.44 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 68.60 | 67.97 | 68.55 | 15.7K | 0.25 | | 0.36 | |
| EWY | South Korea Ishares MSCI ETF | 118.4 | 114.6 | 118.0 | 5.96M | 2.0 | | 1.71 | |
| EWZ | Brazil Ishares MSCI ETF | 36.89 | 35.85 | 36.59 | 42.97M | 0.64 | | 1.78 | |
| EXI | Global Industrials Ishares ETF | 186.3 | 185.5 | 186.1 | 20.2K | -0.7 | | 0.36 | |
| EXOD | Exodus Movement Inc | 16.00 | 14.80 | 14.90 | 61.3K | -0.76 | | 4.83 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 41.47 | 40.94 | 41.32 | 81.2K | -0.03 | | 0.06 | |
| EZA | South Africa Ishares MSCI ETF | 76.57 | 75.30 | 76.36 | 313.2K | 0.78 | | 1.03 | |
| EZBC | Franklin Bitcoin ETF | 52.67 | 51.17 | 51.74 | 97.7K | 0.05 | | 0.10 | |
| EZET | Franklin Ethereum ETF | 22.88 | 21.91 | 22.28 | 122.2K | 0.03 | | 0.13 | |
| EZJ | Ultra MSCI Japan 2X ETF | 56.85 | 55.60 | 56.70 | 2.5K | -0.45 | | 0.80 | |
| EZM | Wisdomtree U.S. Midcap Fund | 70.36 | 69.55 | 69.72 | 180.9K | -0.66 | | 0.94 | |
| EZPZ | Franklin Crypto Index ETF | 23.28 | 22.94 | 23.11 | 7.9K | -0.07 | | 0.30 | |
| EZU | Eurozone Ishares MSCI ETF | 66.48 | 65.70 | 66.46 | 1.34M | 0.43 | | 0.65 | |