| MADE | Ishares U.S. Manufacturing ETF | 36.70 | 36.29 | 36.49 | 21.9K | 0.24 | | 0.66 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.90 | 57.90 | 57.90 | 260 | 0.26 | | 0.46 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.18 | 19.97 | 20.04 | 5.8K | -0.01 | | 0.07 | |
| MAGG | Madison Aggregate Bond ETF | 19.94 | 19.87 | 19.91 | 3.0K | -0.01 | | 0.03 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.90 | 66.84 | 67.30 | 1.71M | 0.39 | | 0.58 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 55.19 | 54.00 | 54.65 | 24.1K | 0.58 | | 1.07 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.40 | 40.99 | 41.30 | 82.9K | -0.10 | | 0.24 | |
| MAIA | Maia Biotechnology Inc | 1.420 | 1.350 | 1.380 | 352.2K | 0.010 | | 0.72 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.03 | 66.61 | 67.03 | 1.0K | 0.58 | | 0.87 | |
| MAMB | Monarch Ambassador Income ETF | 23.98 | 23.93 | 23.95 | 37.4K | -0.01 | | 0.06 | |
| MANI | Man Active Income ETF | 26.05 | 25.99 | 25.99 | 292 | 0.03 | | 0.11 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.16 | 28.16 | 27.98 | 0 | 0.18 | | 0.64 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.47 | 34.42 | 34.45 | 7.0K | 0.03 | | 0.09 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.710 | 4.225 | 4.290 | 649.6K | 0.060 | | 1.41 | |
| MARS | Roundhill Space & Technology ETF | 26.72 | 26.23 | 26.56 | 7.2K | 0.28 | | 1.07 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.77 | 42.77 | 42.75 | 0 | 0.02 | | 0.05 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.15 | 30.15 | 30.06 | 0 | 0.09 | | 0.31 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.60 | 36.60 | 36.60 | 418 | 0.09 | | 0.25 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.31 | 37.31 | 37.31 | 100 | 0.13 | | 0.36 | |
| MAVF | Matrix Advisors Value ETF | 139.9 | 139.9 | 140.8 | 0 | -0.9 | | 0.62 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.45 | 29.40 | 29.40 | 15.8K | 0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.20 | 33.20 | 33.21 | 0 | -0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.11 | 33.06 | 33.06 | 700 | 0.06 | | 0.18 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.83 | 39.69 | 39.80 | 16.6K | 0.09 | | 0.23 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.68 | 34.68 | 34.57 | 0 | 0.11 | | 0.33 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.39 | 35.31 | 35.31 | 17.3K | 0.05 | | 0.14 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.78 | 36.78 | 36.78 | 381 | 0.13 | | 0.35 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.00 | 48.79 | 48.89 | 7.4K | -0.08 | | 0.16 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.91 | 20.91 | 20.98 | 0 | -0.07 | | 0.33 | |
| MBCE | Monarch Blue Chips Core ETF | 38.42 | 38.23 | 38.39 | 10.5K | 0.21 | | 0.55 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.90 | 26.85 | 26.90 | 4.0K | 0.04 | | 0.15 | |
| MBOX | Freedom Day Dividend ETF | 42.75 | 42.67 | 42.67 | 1.7K | 0.26 | | 0.62 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.43 | 20.41 | 20.42 | 7.3K | -0.02 | | 0.11 | |
| MBSF | Regan Floating Rate MBS ETF | 25.72 | 25.64 | 25.71 | 22.3K | 0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.00 | 26.32 | 26.32 | 9.2K | -1.00 | | 3.61 | |
| MCH | Matthews China Active ETF | 28.51 | 28.46 | 28.46 | 1.8K | 0.18 | | 0.63 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.780 | 7.750 | 7.780 | 500 | 0.033 | | 0.42 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.09 | 22.09 | 22.17 | 0 | -0.08 | | 0.36 | |
| MCRP | Micropolis Holding Company | 1.306 | 1.200 | 1.230 | 148.5K | 0.030 | | 2.48 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 117.6 | 117.6 | 116.9 | 0 | 0.7 | | 0.62 | |
| MDEV | Indxx Medical Devices ETF FT | 21.67 | 21.67 | 21.61 | 0 | 0.06 | | 0.27 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.99 | 31.91 | 31.94 | 11.0K | -0.01 | | 0.04 | |
| MDPL | Monarch Dividend Plus Index ETF | 31.03 | 30.86 | 30.86 | 2.6K | 0.41 | | 1.33 | |
| MDY | S&P Midcap 400 SPDR | 701.2 | 696.7 | 699.6 | 412.4K | 3.3 | | 0.48 | |
| MDYG | S&P Midcap Growth ETF SPDR | 111.0 | 109.5 | 110.2 | 34.2K | 0.5 | | 0.43 | |
| MDYV | S&P Midcap Value ETF SPDR | 95.83 | 95.32 | 95.68 | 46.6K | 0.57 | | 0.60 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.24 | 50.16 | 50.22 | 108.6K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 35.14 | 34.88 | 35.08 | 1.6K | 0.25 | | 0.73 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 22.77 | 22.54 | 22.77 | 500 | 0.22 | | 0.99 | |
| MEIB | Direxion META Defined Income Boost ETF | 22.98 | 22.98 | 22.98 | 100 | 0.15 | | 0.67 | |
| MEM | Matthews Emerging Markets Equity Active | 44.55 | 44.55 | 44.55 | 300 | 0.31 | | 0.71 | |
| MEME | Roundhill Meme Stock ETF | 8.439 | 7.940 | 8.020 | 101.1K | -0.030 | | 0.37 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 47.80 | 47.80 | 47.52 | 0 | 0.28 | | 0.58 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.74 | 16.74 | 16.74 | 100 | 0.01 | | 0.05 | |
| METG | Leverage Shares 2X Long META Daily ETF | 12.13 | 11.83 | 11.99 | 34.8K | 0.18 | | 1.51 | |
| METQ | | 26.96 | 26.27 | 26.60 | 4.5K | 0.00 | | NaN | |
| METV | Roundhill Ball Metaverse ETF | 19.98 | 19.71 | 19.87 | 86.0K | 0.15 | | 0.76 | |
| METW | Roundhill Meta Weeklypay ETF | 22.27 | 21.88 | 22.17 | 12.6K | 0.20 | | 0.89 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.60 | 28.76 | 30.08 | 22.6K | 2.01 | | 7.18 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.94 | 42.60 | 42.80 | 12.4K | 0.35 | | 0.81 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.22 | 33.22 | 33.25 | 0 | -0.03 | | 0.10 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 28.41 | 28.22 | 28.27 | 3.8K | 0.18 | | 0.62 | |
| MFUL | Mindful Conservative ETF | 22.61 | 22.61 | 22.64 | 0 | -0.03 | | 0.12 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.80 | 66.59 | 66.70 | 9.3K | 0.48 | | 0.72 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.49 | 19.49 | 19.49 | 100 | 0.11 | | 0.57 | |
| MGC | Vanguard Mega Cap ETF | 280.9 | 279.6 | 280.1 | 29.3K | 1.0 | | 0.36 | |
| MGK | Vanguard Mega Cap Growth ETF | 89.29 | 88.48 | 88.94 | 639.6K | 0.34 | | 0.38 | |
| MGLD | Marygold Company Inc | 1.0350 | 0.9502 | 1.0000 | 3.5K | -0.0200 | | 1.96 | |
| MGMT | Ballast Small/Mid Cap ETF | 51.79 | 51.42 | 51.66 | 1.5K | 0.21 | | 0.40 | |
| MGNR | Glg Natural Resources ETF | 56.61 | 53.12 | 55.71 | 134.4K | 1.11 | | 2.03 | |
| MGOV | FT Intermediate Government Opportunities | 19.85 | 19.84 | 19.85 | 3.0K | -0.13 | | 0.63 | |
| MGV | Vanguard Mega Cap Value ETF | 168.4 | 167.9 | 168.2 | 160.0K | 1.0 | | 0.58 | |
| MHH | Mastech Holdings Inc | 7.500 | 7.420 | 7.470 | 8.3K | 0.040 | | 0.54 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.52 | 20.52 | 20.44 | 0 | 0.08 | | 0.41 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.38 | 21.38 | 21.34 | 0 | 0.04 | | 0.18 | |
| MHX | Corgi Mara 2X Daily ETF | 18.75 | 18.75 | 17.63 | 0 | 1.12 | | 6.33 | |
| MHY | Man Active High Yield ETF | 25.92 | 25.87 | 25.91 | 3.1K | 0.03 | | 0.12 | |
| MI | Nft Limited Class A Ordinary Share | 7.316 | 2.800 | 2.900 | 417.7K | -4.230 | | 58.51 | |
| MIC | Corgi MU 2X Daily ETF | 14.32 | 13.40 | 13.62 | 35.2K | -0.33 | | 2.37 | |
| MID | American Century Mid Cap Growth Impact | 68.77 | 68.55 | 68.77 | 759 | 0.67 | | 0.99 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 38.46 | 38.46 | 38.40 | 0 | 0.06 | | 0.16 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 72.62 | 71.92 | 72.12 | 3.1K | 0.99 | | 1.39 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.89 | 20.85 | 20.87 | 17.7K | -0.03 | | 0.14 | |
| MIGO | Mig Core ETF | 29.90 | 29.90 | 29.84 | 0 | 0.06 | | 0.20 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.17 | 24.17 | 24.17 | 300 | -0.01 | | 0.04 | |
| MINE | Mayfair Gold Corp | 3.170 | 3.000 | 3.060 | 155.2K | 0.010 | | 0.33 | |
| MINN | Trust For Professional Managers Mairs & | 22.15 | 21.99 | 22.03 | 12.3K | 0.03 | | 0.14 | |
| MINO | Pimco Municipal Income Opportunities | 44.79 | 44.70 | 44.74 | 89.9K | -0.05 | | 0.11 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 1.19M | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 50.35 | 50.17 | 50.17 | 1.6K | 0.01 | | 0.03 | |
| MINY | Yieldmax Metals & Mining Portfolio | 40.43 | 39.74 | 40.34 | 4.6K | 1.40 | | 3.58 | |
| MISL | FT Indxx Aerospace & Defence ETF | 45.70 | 45.19 | 45.50 | 30.3K | 0.32 | | 0.71 | |
| MITQ | Moving Image Technologies Inc | 0.5500 | 0.5400 | 0.5400 | 44.4K | 0.0000 | | 0.00 | |
| MIVL | MFS Active International Value ETF | 26.69 | 26.69 | 26.52 | 0 | 0.17 | | 0.66 | |
| MJ | Amplify Alternative Harvest ETF | 26.75 | 26.13 | 26.35 | 49.2K | 0.42 | | 1.62 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.50 | 61.50 | 61.50 | 400 | 0.25 | | 0.41 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.86 | 32.86 | 32.91 | 0 | -0.05 | | 0.14 | |
| MKOR | Matthews Korea Active ETF | 60.48 | 60.07 | 60.20 | 2.2K | -0.34 | | 0.56 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.52 | 27.08 | 27.24 | 144.9K | -0.07 | | 0.26 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.11 | 48.11 | 48.11 | 356 | -0.08 | | 0.17 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.36 | 17.30 | 17.33 | 75.6K | -0.03 | | 0.17 | |
| MLPA | GX MLP ETF | 56.69 | 55.91 | 56.28 | 142.6K | -0.08 | | 0.14 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.89 | 30.89 | 30.89 | 100 | -0.01 | | 0.02 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.40 | 25.02 | 25.14 | 7.9K | -0.14 | | 0.53 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.87 | 53.75 | 53.86 | 367.7K | -0.44 | | 0.81 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 76.21 | 76.21 | 76.21 | 199 | -0.61 | | 0.78 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 75.89 | 74.05 | 74.49 | 315.5K | -1.02 | | 1.35 | |
| MLSS | Milestone Scientific | 0.4900 | 0.4700 | 0.4808 | 80.2K | 0.0105 | | 2.23 | |
| MMA | Mixed Martial Arts Group Limited | 0.5200 | 0.4200 | 0.4663 | 5.75M | -0.1062 | | 18.76 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.83 | 32.83 | 32.86 | 0 | -0.04 | | 0.11 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.35 | 27.35 | 27.35 | 100 | 0.01 | | 0.05 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.24 | 33.24 | 33.28 | 0 | -0.04 | | 0.12 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.51 | 21.44 | 21.46 | 5.3K | 0.00 | | 0.00 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.64 | 23.56 | 23.60 | 62.5K | -0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.04 | 23.96 | 23.97 | 158.9K | -0.01 | | 0.04 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.02 | 25.02 | 25.09 | 0 | -0.07 | | 0.29 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.59 | 28.35 | 28.59 | 910 | 0.40 | | 1.42 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.28 | 25.25 | 25.28 | 9.4K | -0.03 | | 0.12 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 305.2 | 305.2 | 304.1 | 0 | 1.1 | | 0.35 | |
| MNA | Nyli Merger Arbitrage ETF | 36.90 | 36.70 | 36.88 | 12.9K | 0.08 | | 0.20 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.66 | 25.66 | 25.68 | 0 | -0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 36.28 | 33.59 | 33.94 | 8.9K | -0.76 | | 2.19 | |
| MNSX | Corgi Mnst 2X Daily ETF | 25.34 | 25.33 | 25.34 | 200 | 0.39 | | 1.55 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.17 | 33.17 | 33.18 | 0 | -0.02 | | 0.05 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 114.6 | 113.3 | 114.4 | 400.4K | 1.1 | | 0.95 | |
| MOO | Vaneck Agribusiness ETF | 85.37 | 83.30 | 85.19 | 734.0K | 1.68 | | 2.01 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.960 | 9.890 | 9.900 | 683.2K | -0.030 | | 0.30 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 41.04 | 41.00 | 41.00 | 1.3K | 0.16 | | 0.38 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.40 | 37.14 | 37.14 | 3.0K | 0.07 | | 0.18 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 62.05 | 61.90 | 62.05 | 215 | 0.31 | | 0.51 | |
| MPDB | M+ Dynabuffer ETF | 24.95 | 24.95 | 24.95 | 200 | 0.02 | | 0.08 | |
| MPDY | M+ Dualyield Autocall ETF | 24.67 | 24.28 | 24.33 | 11.0K | -0.04 | | 0.18 | |
| MPIM | M+ Income Momentum Autocall ETF | 24.97 | 24.67 | 24.75 | 7.1K | -0.08 | | 0.32 | |
| MPL | Merrill Lynch & Co. | 16.76 | 14.13 | 16.63 | 80.3K | 2.52 | | 18.05 | |
| MPLY | Strategy Shares Monopoly ETF | 32.11 | 32.08 | 32.11 | 631 | 0.22 | | 0.70 | |
| MPRO | Northern IV Monarch Procap ETF | 32.65 | 32.59 | 32.63 | 24.0K | 0.09 | | 0.28 | |
| MPTI | M-Tron Industries Inc | 82.68 | 79.75 | 81.15 | 76.4K | 0.23 | | 0.28 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.2283 | 0.2100 | 0.2141 | 112.0K | 0.0141 | | 7.05 | |
| MPWC | Corgi MPWR 2x Daily ETF | 22.54 | 22.54 | 22.01 | 0 | 0.53 | | 2.40 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 14.72 | 14.53 | 14.53 | 2.3K | 0.14 | | 0.97 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 27.74 | 26.06 | 27.74 | 1.8K | 0.55 | | 2.04 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.06 | 35.02 | 35.02 | 3.9K | 0.07 | | 0.20 | |
| MRGR | Merger ETF | 45.52 | 45.52 | 45.52 | 2.5K | 0.10 | | 0.23 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 103.86 | 72.00 | 87.56 | 1.29M | 13.22 | | 17.79 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 37.50 | 31.49 | 34.42 | 488.9K | 2.42 | | 7.56 | |
| MRSK | Agility Shares Managed Risk ETF | 39.57 | 39.41 | 39.47 | 5.8K | 0.09 | | 0.22 | |
| MRT | Marti Technologies Inc | 2.150 | 2.020 | 2.020 | 121.1K | 0.120 | | 5.91 | |
| MRVX | Corgi MRVL 2X Daily ETF | 30.10 | 25.70 | 26.42 | 10.8K | -3.09 | | 10.46 | |
| MSFC | Corgi MSFT 2X Daily ETF | 44.88 | 44.88 | 44.63 | 0 | 0.25 | | 0.56 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.18 | 12.07 | 12.11 | 66.6K | 0.01 | | 0.08 | |
| MSFW | Roundhill Msft Weeklypay ETF | 31.75 | 31.35 | 31.69 | 4.0K | 0.24 | | 0.77 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 23.82 | 23.32 | 23.61 | 26.5K | 0.16 | | 0.68 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.82 | 19.67 | 19.67 | 2.0K | 0.11 | | 0.56 | |
| MSIX | Corgi Msi 2X Daily ETF | 36.84 | 36.84 | 36.78 | 0 | 0.06 | | 0.17 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.76 | 60.53 | 60.65 | 41.8K | 0.30 | | 0.50 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.00 | 34.76 | 34.99 | 10.3K | 0.23 | | 0.66 | |
| MSN | Emerson Radio Corp | 0.4600 | 0.3583 | 0.4400 | 1.01M | 0.0575 | | 15.03 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.980 | 4.690 | 4.960 | 6.11M | 0.220 | | 4.64 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.030 | 2.700 | 3.005 | 1.82M | 0.250 | | 9.03 | |
| MSSE | Morgan Stanley Ethereum Trust | 26.13 | 25.54 | 26.02 | 19.3K | 1.02 | | 4.09 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 60.77 | 60.52 | 60.72 | 3.6K | 0.48 | | 0.79 | |
| MSSS | Monarch Select Subsector Index ETF | 36.58 | 36.50 | 36.52 | 6.0K | 0.23 | | 0.64 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 29.00 | 25.10 | 25.86 | 9.8K | 0.74 | | 2.88 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.08 | 43.82 | 44.06 | 4.6K | 0.20 | | 0.46 | |
| MSTC | Corgi Mstr 2X Daily ETF | 45.09 | 43.00 | 43.78 | 17.1K | 4.70 | | 11.97 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.19 | 20.19 | 20.19 | 144 | -0.01 | | 0.05 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.49 | 38.49 | 38.49 | 131 | 0.15 | | 0.39 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 3.090 | 2.580 | 2.725 | 202.39M | 0.300 | | 12.35 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.390 | 3.905 | 4.035 | 1.04M | 0.270 | | 7.16 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 15.36 | 14.06 | 14.41 | 2.59M | 0.73 | | 5.34 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 6.910 | 5.395 | 6.485 | 27.75M | -0.910 | | 12.30 | |
| MTA | Metalla Royalty and Streaming Ltd | 11.49 | 11.07 | 11.16 | 586.8K | -0.06 | | 0.54 | |
| MTAW | META AI Lab Ecosystem ETF | 23.70 | 23.70 | 23.85 | 0 | -0.15 | | 0.62 | |
| MTBA | Simplify MBS ETF | 48.69 | 48.61 | 48.64 | 73.7K | -0.09 | | 0.19 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.4K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.69 | 43.67 | 43.68 | 3.1K | -0.11 | | 0.26 | |
| MTNB | Matinas Biopharma Hl | 0.2060 | 0.1723 | 0.1971 | 775.3K | 0.0163 | | 8.93 | |
| MTRA | Invesco International Growth Focus ETF | 27.38 | 27.38 | 27.16 | 0 | 0.22 | | 0.79 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 6.090 | 5.725 | 5.860 | 4.4K | 0.014 | | 0.23 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 58.08 | 58.07 | 58.07 | 802 | 0.56 | | 0.97 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 308.3 | 303.1 | 305.3 | 461.3K | 0.1 | | 0.02 | |
| MUB | Natl Muni Bond Ishares ETF | 105.5 | 105.3 | 105.4 | 4.21M | -0.1 | | 0.12 | |
| MUG | | 15.83 | 15.78 | 15.78 | 100 | 0.00 | | NaN | |
| MUIB | Direxion MU Defined Income Boost ETF | 29.76 | 29.55 | 29.59 | 1.4K | -0.20 | | 0.66 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.72 | 99.72 | 99.85 | 0 | -0.14 | | 0.14 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.1 | 100.1 | 100.2 | 0 | -0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 100.6 | 100.6 | 100.8 | 0 | -0.2 | | 0.20 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.2 | 0 | -0.2 | | 0.16 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.76 | 51.68 | 51.72 | 314.4K | -0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 24.64 | 24.64 | 24.71 | 0 | -0.07 | | 0.28 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 101.8 | 101.6 | 101.7 | 16.6K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 43.16 | 43.11 | 43.11 | 3.3K | -0.04 | | 0.09 | |
| MUSQ | Musq Global Music Industry ETF | 25.35 | 25.35 | 25.55 | 0 | -0.20 | | 0.79 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.35 | 20.16 | 20.24 | 93.5K | -0.03 | | 0.15 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 9.355 | 8.765 | 9.210 | 5.48M | 0.140 | | 1.55 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.96 | 39.96 | 39.76 | 0 | 0.20 | | 0.51 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.86 | 31.64 | 31.78 | 5.7K | 0.09 | | 0.29 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.66 | 35.54 | 35.66 | 15.9K | 0.20 | | 0.57 | |
| MVPA | Miller Value Partners Appreciation ETF | 37.73 | 37.39 | 37.73 | 892 | 0.66 | | 1.78 | |
| MVPL | Miller Value Partners Leverage ETF | 44.22 | 44.12 | 44.12 | 950 | 0.38 | | 0.86 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.28 | 13.21 | 13.21 | 4.8K | -0.03 | | 0.23 | |
| MVV | Ultra Midcap400 2X ETF | 90.63 | 89.99 | 90.17 | 8.3K | 0.82 | | 0.91 | |
| MWG | Multi Ways Holdings Limited | 1.360 | 1.230 | 1.270 | 18.9K | -0.080 | | 5.97 | |
| MWHS | Skylar Electricity Futures ETF | 18.50 | 18.50 | 18.50 | 100 | 0.34 | | 1.92 | |
| MXC | Mexco Energy Corp | 9.875 | 9.201 | 9.490 | 5.3K | -0.390 | | 3.95 | |
| MXI | Global Materials Ishares ETF | 116.8 | 115.6 | 116.7 | 32.3K | 2.6 | | 2.27 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 13.95 | 12.15 | 13.30 | 7.7K | 0.44 | | 3.42 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.62 | 33.51 | 33.62 | 300 | 0.32 | | 0.97 | |
| MYND | Mynd.Ai Inc ADR | 0.6500 | 0.3751 | 0.4949 | 574.6K | 0.0576 | | 13.17 | |
| MYO | Myomo Inc | 1.790 | 1.560 | 1.730 | 990.1K | -0.010 | | 0.57 | |
| MYY | Short Midcap400 -1X ETF | 15.13 | 15.11 | 15.11 | 300 | -0.07 | | 0.48 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 5.860 | 5.800 | 5.840 | 2.6K | -0.053 | | 0.90 | |