| MADE | Ishares U.S. Manufacturing ETF | 33.64 | 33.24 | 33.55 | 9.4K | 0.34 | | 1.02 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.20 | 53.20 | 53.20 | 245 | 0.16 | | 0.30 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.64 | 24.11 | 24.41 | 58.5K | -0.63 | | 2.51 | |
| MAGG | Madison Aggregate Bond ETF | 20.62 | 20.56 | 20.62 | 23.4K | 0.06 | | 0.29 | |
| MAGO | | 24.75 | 24.53 | 24.58 | 400 | -0.21 | | 0.84 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.55 | 65.63 | 66.00 | 1.82M | -0.29 | | 0.44 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 57.80 | 56.29 | 56.61 | 36.9K | -0.44 | | 0.76 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 52.73 | 52.25 | 52.48 | 131.9K | -0.14 | | 0.27 | |
| MAIA | Maia Biotechnology Inc | 1.590 | 1.510 | 1.555 | 265.3K | -0.030 | | 1.90 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 54.53 | 54.53 | 50.75 | 0 | 3.78 | | 7.44 | |
| MAMB | Monarch Ambassador Income ETF | 24.18 | 24.13 | 24.17 | 35.4K | 0.01 | | 0.04 | |
| MANI | Man Active Income ETF | 25.09 | 25.09 | 25.09 | 600 | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.69 | 26.69 | 26.63 | 0 | 0.06 | | 0.23 | |
| MARB | Merger Arbitrage ETF FT | 20.69 | 20.63 | 20.64 | 8.4K | -0.04 | | 0.17 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.10 | 33.03 | 33.03 | 574 | -0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.440 | 8.190 | 8.420 | 197.2K | 0.210 | | 2.55 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.06 | 38.99 | 39.02 | 1.2K | -0.01 | | 0.02 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.19 | 28.13 | 28.13 | 7.1K | -0.03 | | 0.10 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.50 | 34.47 | 34.47 | 471 | 0.01 | | 0.04 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.76 | 34.76 | 34.76 | 100 | -0.12 | | 0.34 | |
| MAVF | Matrix Advisors Value ETF | 125.3 | 125.3 | 126.0 | 0 | -0.7 | | 0.55 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.33 | 28.29 | 28.29 | 2.1K | 0.00 | | 0.00 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.28 | 32.28 | 32.25 | 0 | 0.03 | | 0.09 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.03 | 31.03 | 31.05 | 0 | -0.01 | | 0.04 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.10 | 37.10 | 37.14 | 0 | -0.04 | | 0.10 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 32.00 | 32.00 | 31.94 | 0 | 0.06 | | 0.18 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.66 | 33.66 | 33.63 | 0 | 0.03 | | 0.08 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.95 | 33.95 | 33.95 | 0 | 0.00 | | 0.00 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.75 | 21.71 | 21.75 | 6.8K | 0.05 | | 0.24 | |
| MBCC | Monarch Blue Chips Core ETF | 37.41 | 37.06 | 37.07 | 11.3K | -0.35 | | 0.92 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.47 | 27.48 | 2.9K | 0.03 | | 0.09 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.27 | 29.24 | 29.24 | 7.0K | -0.03 | | 0.12 | |
| MBOX | Freedom Day Dividend ETF | 36.42 | 36.13 | 36.13 | 5.1K | -0.11 | | 0.30 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.86 | 20.83 | 20.86 | 1.9K | -0.01 | | 0.03 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.54 | 25.60 | 40.9K | 0.01 | | 0.02 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.53 | 26.36 | 27.53 | 1.7K | 0.33 | | 1.25 | |
| MCH | Matthews China Active ETF | 30.05 | 29.85 | 29.94 | 1.5K | -0.39 | | 1.30 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.29 | 20.29 | 20.35 | 0 | -0.06 | | 0.31 | |
| MCRP | Micropolis Holding Company | 2.080 | 1.930 | 2.020 | 66.0K | -0.011 | | 0.55 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 104.0 | 104.0 | 100.7 | 0 | 3.3 | | 3.31 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 70.58 | 66.61 | 66.95 | 8.5K | -2.67 | | 3.84 | |
| MDEV | Indxx Medical Devices ETF FT | 21.34 | 21.34 | 21.34 | 100 | -0.20 | | 0.93 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.94 | 28.79 | 28.94 | 11.8K | 0.22 | | 0.77 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.98 | 27.64 | 27.69 | 6.8K | -0.15 | | 0.54 | |
| MDY | S&P Midcap 400 SPDR | 636.1 | 631.1 | 633.6 | 394.3K | 1.2 | | 0.20 | |
| MDYG | S&P Midcap Growth ETF SPDR | 97.79 | 97.32 | 97.67 | 28.0K | 0.44 | | 0.45 | |
| MDYV | S&P Midcap Value ETF SPDR | 88.94 | 88.15 | 88.45 | 38.0K | -0.11 | | 0.12 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.45 | 50.36 | 50.37 | 162.6K | 0.01 | | 0.01 | |
| MEDI | Harbor Health Care ETF | 32.12 | 31.73 | 31.94 | 10.4K | 0.13 | | 0.41 | |
| MEM | Matthews Emerging Markets Equity Active | 37.79 | 37.77 | 37.77 | 570 | -0.39 | | 1.02 | |
| MEME | Roundhill Meme Stock ETF | 8.000 | 7.730 | 7.870 | 158.3K | -0.010 | | 0.13 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 39.54 | 38.94 | 39.03 | 11.7K | -0.39 | | 1.00 | |
| METV | Roundhill Ball Metaverse ETF | 19.52 | 19.32 | 19.49 | 52.4K | 0.14 | | 0.72 | |
| METW | Roundhill Meta Weeklypay ETF | 34.21 | 32.92 | 33.36 | 34.8K | -0.66 | | 1.94 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 28.30 | 27.55 | 27.79 | 27.2K | -0.08 | | 0.29 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 39.58 | 39.37 | 39.45 | 68.5K | -0.22 | | 0.54 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 24.35 | 24.21 | 24.27 | 6.0K | 0.02 | | 0.08 | |
| MFUL | Mindful Conservative ETF | 21.91 | 21.90 | 21.91 | 323 | -0.01 | | 0.05 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.53 | 58.35 | 58.48 | 3.5K | 0.04 | | 0.07 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.42 | 17.42 | 17.42 | 365 | 0.16 | | 0.90 | |
| MGC | Vanguard Mega Cap ETF | 255.4 | 253.6 | 254.5 | 44.0K | -0.7 | | 0.28 | |
| MGK | Vanguard Mega Cap Growth ETF | 416.6 | 412.2 | 414.2 | 355.7K | -1.4 | | 0.33 | |
| MGLD | Marygold Company Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0726 | | 7.91 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.69 | 47.43 | 47.69 | 2.7K | 0.26 | | 0.55 | |
| MGNR | Glg Natural Resources ETF | 47.54 | 47.04 | 47.11 | 125.4K | 0.12 | | 0.26 | |
| MGOV | FT Intermediate Government Opportunities | 20.57 | 20.52 | 20.55 | 11.3K | -0.01 | | 0.07 | |
| MGV | Vanguard Mega Cap Value ETF | 146.0 | 144.9 | 145.3 | 167.9K | -0.4 | | 0.25 | |
| MHH | Mastech Holdings Inc | 7.300 | 6.800 | 7.230 | 12.0K | 0.240 | | 3.43 | |
| MHY | Man Active High Yield ETF | 24.95 | 24.95 | 24.94 | 0 | 0.01 | | 0.02 | |
| MI | Nft Limited Class A Ordinary Share | 4.020 | 3.600 | 3.990 | 6.5K | 0.000 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 67.52 | 67.04 | 67.48 | 7.1K | 0.16 | | 0.24 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 34.32 | 34.32 | 33.43 | 0 | 0.89 | | 2.68 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 59.09 | 57.81 | 58.43 | 16.8K | 0.43 | | 0.74 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.64 | 21.61 | 21.61 | 1.5K | 0.06 | | 0.25 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.82 | 24.71 | 24.77 | 22.1K | 0.06 | | 0.24 | |
| MINN | Trust For Professional Managers Mairs & | 22.78 | 22.60 | 22.66 | 6.6K | 0.06 | | 0.27 | |
| MINO | Pimco Municipal Income Opportunities | 45.61 | 45.55 | 45.57 | 66.9K | 0.00 | | 0.00 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 1.15M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 39.13 | 38.01 | 38.02 | 7.4K | -0.64 | | 1.64 | |
| MISL | FT Indxx Aerospace & Defence ETF | 49.28 | 48.58 | 48.79 | 197.3K | 0.24 | | 0.49 | |
| MITQ | Moving Image Technologies Inc | 0.7590 | 0.6817 | 0.7590 | 102.2K | 0.0690 | | 10.00 | |
| MJ | Amplify Alternative Harvest ETF | 31.45 | 30.26 | 30.26 | 36.6K | -0.86 | | 2.75 | |
| MJSC | Mufg Japan Small Cap Active ETF | 51.89 | 51.89 | 52.86 | 0 | -0.97 | | 1.84 | |
| MKOR | Matthews Korea Active ETF | 37.86 | 37.56 | 37.62 | 5.5K | -0.13 | | 0.34 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.34 | 25.26 | 25.29 | 3.5K | 0.03 | | 0.12 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.69 | 49.66 | 49.66 | 200 | 0.04 | | 0.08 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.60 | 17.55 | 17.56 | 144.0K | -0.02 | | 0.09 | |
| MLPA | GX MLP ETF | 50.39 | 49.72 | 50.28 | 167.7K | 0.62 | | 1.25 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 26.13 | 25.93 | 26.13 | 2.1K | 0.01 | | 0.03 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.20 | 25.00 | 25.13 | 5.4K | 0.14 | | 0.56 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.16 | 49.51 | 50.09 | 123.8K | 0.56 | | 1.13 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 61.00 | 60.66 | 60.76 | 2.4K | 0.38 | | 0.63 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.13 | 60.26 | 60.96 | 367.1K | 0.79 | | 1.31 | |
| MLSS | Milestone Scientific | 0.3006 | 0.2806 | 0.2850 | 227.5K | -0.0065 | | 2.22 | |
| MMA | Mixed Martial Arts Group Limited | 1.100 | 1.030 | 1.050 | 33.6K | 0.000 | | 0.00 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.25 | 26.25 | 26.25 | 100 | 0.03 | | 0.10 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.96 | 21.94 | 21.96 | 10.6K | 0.02 | | 0.07 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.12 | 24.05 | 24.07 | 60.0K | 0.04 | | 0.17 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.49 | 24.45 | 24.47 | 228.0K | 0.02 | | 0.06 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.84 | 35.62 | 35.84 | 27.3K | -0.09 | | 0.26 | |
| MMMA | | 25.29 | 25.29 | 25.29 | 900 | 0.00 | | 0.00 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.87 | 25.75 | 25.82 | 21.3K | 0.08 | | 0.31 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.50 | 25.50 | 25.50 | 392 | 0.07 | | 0.28 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 301.6 | 298.1 | 298.1 | 828 | -0.2 | | 0.06 | |
| MNA | Nyli Merger Arbitrage ETF | 35.90 | 35.80 | 35.84 | 28.5K | -0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.17 | 26.15 | 26.15 | 2.3K | -0.06 | | 0.21 | |
| MNRS | Grayscale Bitcoin Miners ETF | 38.00 | 37.19 | 37.75 | 5.7K | 0.70 | | 1.89 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 107.6 | 106.4 | 106.8 | 585.8K | -0.5 | | 0.49 | |
| MOO | Vaneck Agribusiness ETF | 75.40 | 74.88 | 75.36 | 77.6K | 0.28 | | 0.37 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.98 | 10.82 | 10.87 | 737.1K | -0.04 | | 0.37 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.85 | 40.68 | 40.68 | 276 | -0.04 | | 0.10 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.61 | 38.37 | 38.38 | 10.3K | -0.42 | | 1.08 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 56.14 | 56.14 | 56.14 | 100 | 0.81 | | 1.46 | |
| MPL | Merrill Lynch & Co. | 11.250 | 9.730 | 9.860 | 315.2K | -0.470 | | 4.55 | |
| MPLY | Strategy Shares Monopoly ETF | 30.68 | 30.68 | 30.83 | 0 | -0.15 | | 0.48 | |
| MPRO | Northern IV Monarch Procap ETF | 31.24 | 31.06 | 31.24 | 31.0K | 0.14 | | 0.45 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 66.00 | 61.58 | 61.85 | 21.5K | -3.37 | | 5.17 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8999 | 0.8521 | 0.8801 | 16.9K | 0.0115 | | 1.32 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.20 | 32.20 | 32.20 | 1.0K | -0.02 | | 0.06 | |
| MRGR | Merger ETF | 44.92 | 44.84 | 44.90 | 1.1K | 0.07 | | 0.16 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.36 | 16.22 | 18.32 | 233.2K | 2.11 | | 13.04 | |
| MRSK | Agility Shares Managed Risk ETF | 37.69 | 37.13 | 37.24 | 24.9K | -0.06 | | 0.16 | |
| MRT | Marti Technologies Inc | 2.310 | 2.210 | 2.220 | 9.6K | -0.070 | | 3.02 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.05 | 14.84 | 14.94 | 77.9K | -0.14 | | 0.92 | |
| MSFW | Roundhill Msft Weeklypay ETF | 38.28 | 37.28 | 37.64 | 10.9K | -0.63 | | 1.65 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.41 | 25.27 | 25.75 | 43.0K | -0.68 | | 2.57 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 23.77 | 23.25 | 23.51 | 21.4K | -0.35 | | 1.47 | |
| MSII | Rex Mstr Growth & Income ETF | 8.977 | 8.500 | 8.977 | 28.9K | 0.497 | | 5.88 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.58 | 55.23 | 55.38 | 67.9K | -0.20 | | 0.36 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.35 | 35.19 | 35.28 | 19.7K | -0.05 | | 0.15 | |
| MSN | Emerson Radio Corp | 0.4261 | 0.3900 | 0.4260 | 51.5K | 0.0069 | | 1.65 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.400 | 8.400 | 8.400 | 100 | 0.632 | | 7.99 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.060 | 4.780 | 4.800 | 6.31M | -0.210 | | 4.18 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 5.020 | 4.500 | 4.520 | 900.6K | -0.390 | | 7.93 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 53.86 | 53.61 | 53.74 | 9.9K | 0.05 | | 0.09 | |
| MSSS | Monarch Select Subsector Index ETF | 31.57 | 31.27 | 31.41 | 10.7K | -0.06 | | 0.19 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.64 | 40.43 | 40.62 | 31.9K | -0.10 | | 0.25 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.53 | 20.53 | 20.53 | 0 | -0.01 | | 0.02 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 12.25 | 11.63 | 12.25 | 1.7K | 0.93 | | 8.04 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.84 | 34.97 | 35.16 | 19.0K | -0.20 | | 0.57 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 10.60 | 9.23 | 10.53 | 17.74M | 1.22 | | 13.13 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 11.12 | 10.30 | 11.08 | 316.7K | 0.84 | | 8.13 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 32.22 | 30.37 | 32.13 | 753.8K | 1.62 | | 5.31 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 14.63 | 12.48 | 12.60 | 10.21M | -1.92 | | 13.17 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.450 | 8.090 | 8.190 | 342.5K | 0.020 | | 0.25 | |
| MTBA | Simplify MBS ETF | 50.62 | 50.53 | 50.58 | 197.3K | -0.03 | | 0.06 | |
| MTEST.A | MTEST.A | 25.06 | 25.06 | 25.06 | 1.3K | -0.02 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.99 | 44.76 | 44.89 | 15.4K | 0.07 | | 0.16 | |
| MTNB | Matinas Biopharma Hl | 0.7540 | 0.6360 | 0.7440 | 52.3K | 0.0940 | | 14.46 | |
| MTRA | Invesco International Growth Focus ETF | 27.42 | 27.28 | 27.28 | 1.0K | -0.32 | | 1.16 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 40.30 | 40.30 | 39.77 | 0 | 0.53 | | 1.34 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 260.1 | 258.0 | 258.9 | 353.8K | -0.1 | | 0.03 | |
| MUB | Natl Muni Bond Ishares ETF | 107.7 | 107.5 | 107.6 | 5.9M | 0.0 | | 0.04 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.0 | 250 | -0.1 | | 0.10 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.6 | 101.6 | 101.6 | 246 | 0.0 | | 0.01 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.5 | 103.4 | 103.5 | 400 | 0.0 | | 0.01 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.1 | 0 | 0.4 | | 0.42 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.74 | 52.68 | 52.70 | 431.7K | 0.01 | | 0.02 | |
| MUNX | Amg GW&K Muni Income ETF | 25.15 | 25.14 | 25.15 | 22.6K | 0.02 | | 0.06 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.7 | 103.8 | 24.0K | 0.0 | | 0.01 | |
| MUSI | American Century Multisector Income ETF | 44.27 | 44.22 | 44.27 | 9.5K | 0.01 | | 0.02 | |
| MUSQ | Musq Global Music Industry ETF | 28.17 | 28.17 | 28.26 | 0 | -0.09 | | 0.30 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.88 | 20.75 | 20.79 | 64.2K | -0.09 | | 0.43 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 38.21 | 37.81 | 37.81 | 2.2K | -0.04 | | 0.12 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.20 | 30.01 | 30.04 | 11.5K | -0.04 | | 0.13 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.53 | 33.39 | 33.45 | 8.0K | -0.05 | | 0.16 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.06 | 34.80 | 35.06 | 5.0K | -0.25 | | 0.71 | |
| MVPL | Miller Value Partners Leverage ETF | 37.43 | 37.43 | 37.29 | 0 | 0.14 | | 0.36 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.71 | 15.40 | 15.51 | 2.5K | -0.22 | | 1.37 | |
| MVV | Ultra Midcap400 2X ETF | 77.21 | 76.15 | 76.54 | 4.0K | 0.25 | | 0.33 | |
| MWG | Multi Ways Holdings Limited | 0.2842 | 0.2650 | 0.2677 | 268.3K | -0.0203 | | 7.12 | |
| MXC | Mexco Energy Corp | 13.94 | 9.74 | 10.89 | 100.8K | 0.06 | | 0.51 | |
| MXI | Global Materials Ishares ETF | 103.7 | 102.8 | 103.1 | 21.3K | 0.3 | | 0.25 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.23 | 28.11 | 28.12 | 7.7K | 0.03 | | 0.09 | |
| MYND | Mynd.Ai Inc ADR | 0.4800 | 0.4451 | 0.4620 | 11.2K | -0.0024 | | 0.52 | |
| MYO | Myomo Inc | 0.9999 | 0.9433 | 0.9534 | 398.5K | -0.0405 | | 4.11 | |
| MYY | Short Midcap400 -1X ETF | 16.70 | 16.62 | 16.69 | 11.4K | -0.08 | | 0.47 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.210 | 7.180 | 7.195 | 895 | -0.110 | | 1.51 | |