| MADE | Ishares U.S. Manufacturing ETF | 32.31 | 31.94 | 32.23 | 9.5K | 0.51 | | 1.61 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 56.15 | 56.14 | 56.15 | 470 | -0.25 | | 0.44 | |
| MAGC | Roundhill China Magnificent Seven ETF | 18.90 | 18.67 | 18.85 | 1.6K | 0.05 | | 0.27 | |
| MAGG | Madison Aggregate Bond ETF | 19.68 | 19.68 | 19.67 | 0 | 0.01 | | 0.05 | |
| MAGS | Roundhill Magnificent Seven ETF | 68.41 | 66.11 | 67.49 | 4.08M | 0.68 | | 1.02 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 55.00 | 53.16 | 53.88 | 45.3K | 1.14 | | 2.17 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 40.60 | 39.99 | 40.38 | 18.9K | 0.15 | | 0.38 | |
| MAIA | Maia Biotechnology Inc | 1.100 | 1.031 | 1.050 | 233.3K | 0.020 | | 1.92 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.46 | 66.41 | 66.41 | 994 | -1.64 | | 2.41 | |
| MAMB | Monarch Ambassador Income ETF | 23.66 | 23.52 | 23.63 | 15.1K | -0.02 | | 0.08 | |
| MANI | Man Active Income ETF | 26.00 | 26.00 | 25.99 | 0 | 0.01 | | 0.04 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.63 | 34.58 | 34.61 | 2.5K | 0.02 | | 0.06 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.178 | 2.000 | 2.145 | 721.6K | 0.170 | | 8.59 | |
| MARS | Roundhill Space & Technology ETF | 21.49 | 20.00 | 21.43 | 12.6K | 1.71 | | 8.67 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.23 | 42.23 | 42.17 | 0 | 0.07 | | 0.16 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.21 | 29.21 | 29.21 | 186 | 0.04 | | 0.13 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.64 | 36.59 | 36.62 | 2.0K | 0.04 | | 0.12 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.11 | 36.11 | 36.05 | 0 | 0.06 | | 0.17 | |
| MATR | | 26.25 | 26.25 | 26.18 | 0 | 0.07 | | 0.27 | |
| MATR | Harbor Multi-Asset Total Return ETF | 26.25 | 26.25 | 26.25 | 100 | 0.07 | | 0.27 | |
| MAVF | Matrix Advisors Value ETF | 137.8 | 136.3 | 137.8 | 14.6K | -0.1 | | 0.09 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.43 | 29.37 | 29.38 | 6.8K | 0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.19 | 33.16 | 33.16 | 2.3K | 0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.67 | 32.61 | 32.67 | 5.7K | 0.05 | | 0.14 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.23 | 39.06 | 39.06 | 7.1K | 0.09 | | 0.23 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 33.66 | 33.61 | 33.64 | 374 | 0.04 | | 0.13 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.21 | 35.06 | 35.14 | 26.2K | 0.14 | | 0.40 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 35.71 | 35.71 | 35.71 | 200 | 0.08 | | 0.21 | |
| MBBA | Ishares Mortgage-Backed Securities | 48.40 | 48.13 | 48.29 | 59.6K | -0.04 | | 0.07 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.57 | 20.57 | 20.55 | 0 | 0.03 | | 0.13 | |
| MBCE | Monarch Blue Chips Core ETF | 33.75 | 33.13 | 33.34 | 13.7K | 0.93 | | 2.88 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.67 | 26.62 | 26.67 | 1.6K | 0.08 | | 0.30 | |
| MBOX | Freedom Day Dividend ETF | 42.14 | 42.04 | 42.04 | 4.3K | -0.27 | | 0.63 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.21 | 20.19 | 20.21 | 1.5K | -0.01 | | 0.05 | |
| MBSF | Regan Floating Rate MBS ETF | 25.58 | 25.48 | 25.58 | 19.3K | 0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 25.80 | 25.80 | 25.80 | 0 | 0.00 | | 0.00 | |
| MCH | Matthews China Active ETF | 24.94 | 24.86 | 24.86 | 400 | -0.37 | | 1.46 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 5.520 | 3.690 | 4.240 | 24.6K | -1.168 | | 22.16 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.82 | 21.82 | 21.76 | 0 | 0.07 | | 0.30 | |
| MCRP | Micropolis Holding Company | 0.3798 | 0.3427 | 0.3577 | 42.6K | 0.0150 | | 4.38 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 105.5 | 105.5 | 105.1 | 0 | 0.3 | | 0.31 | |
| MDEV | Indxx Medical Devices ETF FT | 22.69 | 22.60 | 22.61 | 1.0K | -0.36 | | 1.58 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.59 | 31.48 | 31.48 | 1.7K | -0.24 | | 0.76 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.20 | 29.97 | 30.16 | 2.0K | -0.59 | | 1.91 | |
| MDY | S&P Midcap 400 SPDR | 659.4 | 650.7 | 657.8 | 711.0K | 4.1 | | 0.63 | |
| MDYG | S&P Midcap Growth ETF SPDR | 101.2 | 99.8 | 101.0 | 183.8K | 1.3 | | 1.32 | |
| MDYV | S&P Midcap Value ETF SPDR | 92.59 | 91.52 | 92.18 | 90.3K | -0.03 | | 0.03 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.13 | 50.01 | 50.07 | 137.3K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 35.17 | 34.44 | 35.17 | 16.9K | 0.28 | | 0.80 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 19.40 | 19.40 | 19.05 | 0 | 0.35 | | 1.85 | |
| MEIB | Direxion META Defined Income Boost ETF | 24.57 | 24.57 | 24.57 | 200 | 0.22 | | 0.91 | |
| MEM | Matthews Emerging Markets Equity Active | 37.17 | 36.82 | 36.82 | 2.0K | 0.70 | | 1.93 | |
| MEME | Roundhill Meme Stock ETF | 5.840 | 5.310 | 5.480 | 83.7K | 0.350 | | 6.80 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 41.03 | 40.62 | 40.74 | 6.8K | 0.57 | | 1.41 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 13.01 | 13.01 | 12.58 | 0 | 0.43 | | 3.42 | |
| METG | Leverage Shares 2X Long META Daily ETF | 14.46 | 13.45 | 13.88 | 19.5K | 0.25 | | 1.80 | |
| METQ | Tradr 2X Short META Daily ETF | 19.79 | 18.17 | 19.07 | 30.9K | -0.37 | | 1.88 | |
| METV | Roundhill Ball Metaverse ETF | 20.96 | 20.60 | 20.88 | 24.3K | 0.12 | | 0.58 | |
| METW | Roundhill Meta Weeklypay ETF | 23.38 | 22.91 | 22.91 | 9.9K | 0.23 | | 1.00 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 28.40 | 27.67 | 28.29 | 10.5K | 0.71 | | 2.59 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.10 | 39.86 | 39.88 | 12.8K | -0.43 | | 1.07 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.95 | 32.95 | 32.92 | 0 | 0.03 | | 0.10 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 24.94 | 24.77 | 24.77 | 22.3K | 0.22 | | 0.91 | |
| MFSD | MFS Active Short Duration Income ETF | 24.85 | 24.84 | 24.85 | 8.2K | 0.01 | | 0.04 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.18 | 25.17 | 25.18 | 8.1K | 0.03 | | 0.10 | |
| MFUL | Mindful Conservative ETF | 21.69 | 21.69 | 21.69 | 0 | 0.00 | | 0.00 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 64.01 | 63.80 | 63.80 | 5.1K | -0.09 | | 0.15 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.46 | 18.30 | 18.45 | 865 | 0.19 | | 1.03 | |
| MGC | Vanguard Mega Cap ETF | 271.7 | 268.9 | 269.3 | 149.7K | 1.2 | | 0.44 | |
| MGK | Vanguard Mega Cap Growth ETF | 85.50 | 83.12 | 83.61 | 2.01M | 0.93 | | 1.12 | |
| MGLD | Marygold Company Inc | 1.980 | 1.970 | 1.970 | 4.9K | -0.010 | | 0.51 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.20 | 49.29 | 49.37 | 9.3K | 0.54 | | 1.10 | |
| MGNR | Glg Natural Resources ETF | 46.73 | 45.76 | 46.60 | 72.1K | 0.51 | | 1.11 | |
| MGOV | FT Intermediate Government Opportunities | 19.68 | 19.61 | 19.63 | 17.7K | -0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 166.2 | 163.8 | 165.3 | 306.1K | -0.5 | | 0.29 | |
| MHH | Mastech Holdings Inc | 6.405 | 6.180 | 6.270 | 2.8K | -0.060 | | 0.94 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.49 | 20.49 | 20.47 | 0 | 0.03 | | 0.12 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.53 | 21.53 | 21.53 | 100 | -0.05 | | 0.25 | |
| MHX | Corgi Mara 2X Daily ETF | 4.530 | 4.530 | 4.530 | 3.1K | 0.628 | | 14.45 | |
| MHY | Man Active High Yield ETF | 25.10 | 25.10 | 25.12 | 0 | -0.02 | | 0.07 | |
| MI | Nft Limited Class A Ordinary Share | 0.3390 | 0.3057 | 0.3064 | 152.2K | -0.0333 | | 9.80 | |
| MIC | Corgi MU 2X Daily ETF | 6.600 | 5.892 | 6.070 | 38.0K | 0.570 | | 10.36 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.44 | 36.44 | 36.44 | 1.0K | 0.07 | | 0.19 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 58.70 | 56.51 | 58.53 | 13.7K | 1.09 | | 1.90 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.58 | 20.53 | 20.58 | 1.3K | -0.06 | | 0.27 | |
| MIGO | Mig Core ETF | 26.57 | 26.57 | 26.23 | 0 | 0.34 | | 1.29 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.91 | 23.86 | 23.88 | 1.4K | 0.02 | | 0.08 | |
| MINE | Mayfair Gold Corp | 2.450 | 2.300 | 2.410 | 57.1K | -0.020 | | 0.83 | |
| MINN | Trust For Professional Managers Mairs & | 21.81 | 21.73 | 21.81 | 4.8K | 0.18 | | 0.81 | |
| MINO | Pimco Municipal Income Opportunities | 44.57 | 44.31 | 44.42 | 311.5K | 0.10 | | 0.23 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.4 | 100.5 | 1.72M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 42.35 | 42.12 | 42.25 | 36.2K | 0.68 | | 1.62 | |
| MINY | Yieldmax Metals & Mining Portfolio | 31.57 | 31.21 | 31.50 | 2.5K | 0.69 | | 2.24 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.50 | 39.11 | 40.34 | 108.4K | 1.09 | | 2.78 | |
| MITQ | Moving Image Technologies Inc | 0.4985 | 0.4850 | 0.4910 | 5.1K | 0.0110 | | 2.29 | |
| MIVL | MFS Active International Value ETF | 25.47 | 25.47 | 25.81 | 0 | -0.34 | | 1.33 | |
| MJ | Amplify Alternative Harvest ETF | 23.52 | 22.95 | 23.50 | 12.9K | 0.05 | | 0.21 | |
| MJSC | Mufg Japan Small Cap Active ETF | 54.34 | 54.34 | 54.24 | 0 | 0.10 | | 0.18 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.40 | 32.40 | 32.35 | 0 | 0.05 | | 0.14 | |
| MKOR | Matthews Korea Active ETF | 47.69 | 46.82 | 47.10 | 6.3K | 0.84 | | 1.82 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.65 | 28.21 | 28.24 | 143.4K | -0.42 | | 1.47 | |
| MLCC | Global X Mlcc & Electronic Components | 34.85 | 34.14 | 34.14 | 7.2K | 2.05 | | 6.39 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.61 | 47.61 | 47.68 | 0 | -0.07 | | 0.15 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.10 | 17.03 | 17.08 | 522.7K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 51.87 | 51.00 | 51.87 | 363.2K | 0.32 | | 0.62 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 27.59 | 27.32 | 27.32 | 1.6K | 0.06 | | 0.23 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.30 | 24.02 | 24.02 | 18.2K | -0.18 | | 0.74 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.00 | 48.95 | 49.21 | 348.4K | -0.20 | | 0.39 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 63.11 | 63.11 | 62.78 | 0 | 0.33 | | 0.53 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 69.79 | 68.91 | 69.13 | 421.8K | -0.60 | | 0.86 | |
| MLRG | | 102.6 | 101.7 | 102.1 | 26.0K | 0.1 | | 0.15 | |
| MLSS | Milestone Scientific | 0.3575 | 0.3000 | 0.3037 | 86.9K | 0.0029 | | 0.97 | |
| MMA | Mixed Martial Arts Group Limited | 0.4200 | 0.2600 | 0.2911 | 5.05M | 0.0431 | | 16.22 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.44 | 32.44 | 32.39 | 0 | 0.05 | | 0.15 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.54 | 27.47 | 27.50 | 16.7K | 0.02 | | 0.07 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.89 | 32.89 | 32.87 | 0 | 0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.39 | 21.33 | 21.38 | 4.8K | 0.07 | | 0.32 | |
| MMF | Bank of America Corp | 10.02 | 10.00 | 10.02 | 506 | 0.00 | | 0.00 | |
| MMHI | Nylim Mackay Muni High Income ETF | 26.30 | 26.27 | 26.30 | 9.1K | 0.11 | | 0.42 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.39 | 23.30 | 23.36 | 354.2K | 0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.90 | 23.82 | 23.85 | 763.5K | 0.08 | | 0.34 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.03 | 24.95 | 25.02 | 6.9K | 0.20 | | 0.78 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.51 | 25.30 | 25.51 | 759 | 0.44 | | 1.78 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.18 | 25.15 | 25.18 | 60.4K | 0.04 | | 0.14 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 283.6 | 281.7 | 282.2 | 713 | 2.0 | | 0.71 | |
| MN | Corgi Mangos ETF | 21.01 | 20.41 | 20.83 | 25.8K | 0.29 | | 1.44 | |
| MNA | Nyli Merger Arbitrage ETF | 36.90 | 36.57 | 36.75 | 153.6K | 0.06 | | 0.16 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.65 | 25.53 | 25.65 | 3.1K | 0.06 | | 0.22 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 43.68 | 42.17 | 42.89 | 13.6K | -2.32 | | 5.13 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 14.97 | 14.58 | 14.83 | 16.0K | 0.27 | | 1.84 | |
| MNSX | Corgi Mnst 2X Daily ETF | 22.76 | 20.94 | 22.36 | 631 | -2.11 | | 8.62 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.07 | 33.07 | 33.07 | 0 | 0.00 | | 0.01 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 114.7 | 113.1 | 114.2 | 224.5K | -0.7 | | 0.57 | |
| MOO | Vaneck Agribusiness ETF | 82.68 | 81.34 | 82.13 | 450.3K | -0.50 | | 0.61 | |
| MORT | Vaneck Mortgage REIT Income ETF | 8.100 | 7.600 | 7.620 | 1.04M | -0.150 | | 1.93 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.15 | 40.12 | 40.12 | 376 | 0.04 | | 0.09 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.22 | 37.01 | 37.01 | 3.2K | -0.41 | | 1.09 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 54.45 | 54.45 | 54.45 | 200 | 0.40 | | 0.74 | |
| MPDB | M+ Dynabuffer ETF | 24.59 | 24.46 | 24.59 | 3.3K | -0.15 | | 0.63 | |
| MPDY | M+ Dualyield Autocall ETF | 21.67 | 21.47 | 21.56 | 19.3K | 0.08 | | 0.40 | |
| MPIM | M+ Income Momentum Autocall ETF | 21.52 | 21.35 | 21.35 | 17.0K | 0.39 | | 1.86 | |
| MPLY | Strategy Shares Monopoly ETF | 31.33 | 31.06 | 31.19 | 4.8K | 0.31 | | 1.02 | |
| MPRO | Northern IV Monarch Procap ETF | 33.58 | 33.13 | 33.46 | 13.7K | -0.12 | | 0.35 | |
| MPTI | M-Tron Industries Inc | 60.72 | 56.68 | 60.36 | 57.6K | 3.04 | | 5.31 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.430 | 1.290 | 1.290 | 505 | -0.050 | | 3.73 | |
| MPWC | Corgi MPWR 2x Daily ETF | 16.90 | 16.90 | 16.90 | 200 | 1.48 | | 9.71 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 11.13 | 10.45 | 10.74 | 8.6K | 0.97 | | 9.98 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 10.23 | 9.95 | 10.22 | 300 | 1.67 | | 18.48 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.73 | 34.73 | 34.67 | 0 | 0.06 | | 0.17 | |
| MRGR | Merger ETF | 45.77 | 45.56 | 45.56 | 462 | -0.14 | | 0.31 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 239.7 | 164.0 | 208.2 | 155.3K | 19.6 | | 10.42 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 47.27 | 41.00 | 44.19 | 606.1K | 1.37 | | 3.18 | |
| MRSK | Agility Shares Managed Risk ETF | 39.00 | 38.10 | 38.20 | 10.7K | -0.40 | | 1.05 | |
| MRT | Marti Technologies Inc | 2.085 | 1.950 | 2.085 | 29.9K | 0.120 | | 6.15 | |
| MRVX | Corgi MRVL 2X Daily ETF | 8.300 | 7.180 | 7.600 | 19.8K | 0.679 | | 9.77 | |
| MSFC | Corgi MSFT 2X Daily ETF | 52.83 | 52.82 | 52.82 | 600 | -1.07 | | 2.01 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.48 | 12.30 | 12.37 | 40.5K | -0.17 | | 1.36 | |
| MSFW | Roundhill Msft Weeklypay ETF | 33.33 | 32.34 | 32.93 | 17.1K | -0.37 | | 1.11 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 28.17 | 26.59 | 27.36 | 47.7K | -0.47 | | 1.69 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.69 | 21.25 | 21.52 | 12.0K | -0.25 | | 1.14 | |
| MSGR | Direxion Mrna ETF | 192.9 | 181.6 | 186.7 | 354.5K | 9.0 | | 5.09 | |
| MSIX | Corgi Msi 2X Daily ETF | 40.75 | 40.75 | 41.31 | 0 | -0.56 | | 1.34 | |
| MSLC | MS Pathway Large Cap Equity ETF | 58.71 | 58.14 | 58.31 | 49.5K | 0.22 | | 0.37 | |
| MSML | | 71.67 | 70.86 | 71.55 | 3.2K | 0.42 | | 0.60 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.73 | 34.73 | 34.73 | 413 | 0.10 | | 0.30 | |
| MSN | Emerson Radio Corp | 0.3077 | 0.2811 | 0.2899 | 17.6K | -0.0044 | | 1.50 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.310 | 4.150 | 4.240 | 4.38M | 0.110 | | 2.66 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.095 | 1.945 | 2.035 | 1.78M | 0.080 | | 4.08 | |
| MSSE | Morgan Stanley Ethereum Trust | 24.09 | 23.90 | 23.91 | 3.4K | -0.25 | | 1.01 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.31 | 56.70 | 57.16 | 6.2K | 0.29 | | 0.51 | |
| MSSS | Monarch Select Subsector Index ETF | 38.90 | 37.10 | 37.36 | 13.2K | -0.28 | | 0.74 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 26.38 | 26.38 | 26.47 | 0 | -0.09 | | 0.33 | |
| MSTB | Lha Market State Tactical Beta ETF | 42.56 | 41.61 | 42.04 | 21.4K | 0.42 | | 1.00 | |
| MSTC | Corgi Mstr 2X Daily ETF | 42.53 | 41.71 | 41.85 | 501 | -0.55 | | 1.27 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.02 | 20.02 | 20.02 | 0 | -0.01 | | 0.02 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.00 | 34.79 | 34.96 | 1.7K | 0.14 | | 0.40 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 27.10 | 24.49 | 25.82 | 3.02M | -0.37 | | 1.41 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.810 | 3.565 | 3.670 | 764.8K | -0.020 | | 0.54 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 12.88 | 12.36 | 12.70 | 1.63M | 0.03 | | 0.24 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 3.420 | 3.100 | 3.260 | 39.04M | 0.025 | | 0.78 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.110 | 7.570 | 8.090 | 444.8K | 0.360 | | 4.66 | |
| MTAW | META AI Lab Ecosystem ETF | 20.84 | 20.84 | 20.84 | 100 | 0.63 | | 3.14 | |
| MTBA | Simplify MBS ETF | 47.89 | 47.74 | 47.75 | 230.1K | -0.04 | | 0.09 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | -0.01 | | 0.05 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.24 | 43.15 | 43.16 | 14.4K | 0.04 | | 0.10 | |
| MTNB | Matinas Biopharma Hl | 1.250 | 1.110 | 1.160 | 31.9K | 0.030 | | 2.59 | |
| MTRA | Invesco International Growth Focus ETF | 25.02 | 25.02 | 24.81 | 0 | 0.21 | | 0.86 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 2.910 | 2.540 | 2.910 | 10.7K | 0.473 | | 19.65 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 64.94 | 63.33 | 63.71 | 3.43M | 1.16 | | 1.85 | |
| MUB | Natl Muni Bond Ishares ETF | 105.1 | 104.6 | 104.9 | 9.84M | 0.1 | | 0.10 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 7.640 | 6.730 | 7.000 | 256.5K | 0.760 | | 12.18 | |
| MUIB | Direxion MU Defined Income Boost ETF | 19.97 | 19.85 | 19.96 | 2.4K | 0.98 | | 5.16 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.0 | 0 | -0.1 | | 0.05 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.11 | 100.11 | 99.95 | 0 | 0.16 | | 0.16 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 100.6 | 100.6 | 100.3 | 0 | 0.3 | | 0.30 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.7 | 101.7 | 101.2 | 0 | 0.5 | | 0.53 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 100.2 | 100.2 | 100.0 | 0 | 0.2 | | 0.20 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 100.16 | 100.16 | 99.85 | 0 | 0.31 | | 0.31 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 99.44 | 99.44 | 99.05 | 0 | 0.39 | | 0.39 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.74 | 51.56 | 51.67 | 669.5K | 0.08 | | 0.16 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.91 | 99.91 | 99.85 | 0 | 0.06 | | 0.06 | |
| MUNX | Amg GW&K Muni Income ETF | 24.49 | 24.49 | 24.49 | 676 | 0.09 | | 0.36 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 101.4 | 100.8 | 101.0 | 182.4K | 0.2 | | 0.18 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.11 | 19.91 | 20.01 | 438.8K | 0.11 | | 0.55 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 13.63 | 11.49 | 13.02 | 11.21M | -1.42 | | 9.85 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 40.76 | 40.66 | 40.66 | 1.3K | -0.51 | | 1.23 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 33.84 | 33.67 | 33.68 | 28.4K | -0.55 | | 1.62 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.24 | 33.73 | 33.89 | 23.8K | -0.14 | | 0.40 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.87 | 35.42 | 35.77 | 3.3K | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 40.59 | 40.26 | 40.44 | 51.8K | 0.22 | | 0.55 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 9.110 | 8.760 | 8.910 | 5.8K | -0.150 | | 1.66 | |
| MVV | Ultra Midcap400 2X ETF | 79.02 | 77.76 | 78.48 | 3.4K | 0.97 | | 1.25 | |
| MWG | Multi Ways Holdings Limited | 1.380 | 1.330 | 1.350 | 1.1K | 0.020 | | 1.50 | |
| MWHS | Skylar Electricity Futures ETF | 20.56 | 20.56 | 20.56 | 100 | 0.61 | | 3.06 | |
| MXC | Mexco Energy Corp | 8.950 | 8.500 | 8.915 | 1.3K | 0.145 | | 1.65 | |
| MXI | Global Materials Ishares ETF | 108.0 | 106.7 | 107.5 | 5.0K | 0.1 | | 0.13 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 5.150 | 4.520 | 5.039 | 32.7K | 0.880 | | 21.31 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.01 | 32.91 | 32.98 | 1.2K | -0.24 | | 0.73 | |
| MYND | Mynd.Ai Inc ADR | 0.2987 | 0.2520 | 0.2520 | 61.5K | -0.0031 | | 1.22 | |
| MYO | Myomo Inc | 1.230 | 1.190 | 1.230 | 171.8K | 0.020 | | 1.68 | |
| MYY | Short Midcap400 -1X ETF | 16.17 | 16.08 | 16.09 | 7.4K | -0.07 | | 0.44 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.625 | 6.610 | 6.625 | 570 | -0.056 | | 0.84 | |