| MADE | Ishares U.S. Manufacturing ETF | 34.58 | 33.98 | 34.57 | 7.7K | 0.26 | | 0.76 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 56.26 | 56.19 | 56.26 | 836 | -0.21 | | 0.37 | |
| MAGC | Roundhill China Magnificent Seven ETF | 16.77 | 16.74 | 16.77 | 713 | -0.05 | | 0.30 | |
| MAGG | Madison Aggregate Bond ETF | 19.47 | 19.45 | 19.46 | 540 | -0.12 | | 0.64 | |
| MAGS | Roundhill Magnificent Seven ETF | 70.26 | 69.38 | 69.99 | 3.5M | -1.27 | | 1.78 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.54 | 56.96 | 57.92 | 36.8K | -2.28 | | 3.79 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.87 | 41.61 | 41.82 | 9.3K | -0.43 | | 1.02 | |
| MAIA | Maia Biotechnology Inc | 1.210 | 1.160 | 1.210 | 73.4K | 0.050 | | 4.31 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.46 | 66.41 | 66.41 | 994 | -1.64 | | 2.41 | |
| MAMB | Monarch Ambassador Income ETF | 23.47 | 23.44 | 23.44 | 605 | 0.03 | | 0.13 | |
| MANI | Man Active Income ETF | 25.76 | 25.74 | 25.76 | 697 | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.73 | 34.70 | 34.73 | 946 | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.470 | 2.350 | 2.430 | 257.5K | -0.060 | | 2.41 | |
| MARS | Roundhill Space & Technology ETF | 24.05 | 23.47 | 23.92 | 9.2K | 0.27 | | 1.14 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.35 | 43.35 | 43.35 | 100 | -0.05 | | 0.13 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.14 | 30.14 | 30.14 | 311 | -0.10 | | 0.34 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 37.10 | 37.07 | 37.10 | 446 | 0.00 | | 0.00 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.38 | 37.38 | 37.38 | 242 | -0.05 | | 0.14 | |
| MATR | | 27.59 | 27.59 | 27.59 | 140 | 0.27 | | 1.00 | |
| MATR | Harbor Multi-Asset Total Return ETF | 27.59 | 27.59 | 27.59 | 100 | 0.07 | | 0.27 | |
| MAVF | Matrix Advisors Value ETF | 138.9 | 138.5 | 138.9 | 718 | 0.6 | | 0.41 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.66 | 29.61 | 29.64 | 2.5K | -0.01 | | 0.04 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.45 | 33.42 | 33.42 | 12.1K | -0.04 | | 0.12 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.49 | 33.47 | 33.49 | 1.5K | 0.03 | | 0.09 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.23 | 40.09 | 40.18 | 9.8K | -0.09 | | 0.23 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.80 | 34.75 | 34.80 | 521 | 0.09 | | 0.27 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.75 | 35.62 | 35.71 | 36.4K | -0.04 | | 0.12 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.90 | 36.90 | 36.90 | 22 | 0.05 | | 0.13 | |
| MBBA | Ishares Mortgage-Backed Securities | 48.08 | 47.83 | 48.01 | 36.4K | 0.11 | | 0.23 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.49 | 20.49 | 20.49 | 54 | -0.02 | | 0.12 | |
| MBCE | Monarch Blue Chips Core ETF | 37.57 | 37.28 | 37.57 | 3.7K | -0.31 | | 0.83 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.35 | 26.25 | 26.25 | 2.5K | 0.00 | | 0.01 | |
| MBOX | Freedom Day Dividend ETF | 42.80 | 42.54 | 42.55 | 2.6K | 0.19 | | 0.46 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.18 | 20.16 | 20.17 | 738 | 0.07 | | 0.32 | |
| MBSF | Regan Floating Rate MBS ETF | 25.52 | 25.51 | 25.52 | 3.5K | 0.04 | | 0.14 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.65 | 24.95 | 25.80 | 8.1K | -0.03 | | 0.10 | |
| MCH | Matthews China Active ETF | 24.08 | 24.08 | 24.08 | 429 | -0.38 | | 1.57 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 8.110 | 8.110 | 8.110 | 170 | -0.061 | | 0.75 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.45 | 22.45 | 22.45 | 31 | 0.01 | | 0.03 | |
| MCRP | Micropolis Holding Company | 0.4966 | 0.4797 | 0.4895 | 87.2K | -0.0225 | | 4.39 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 114.5 | 114.5 | 114.5 | 8 | 0.8 | | 0.71 | |
| MDEV | Indxx Medical Devices ETF FT | 22.07 | 22.04 | 22.04 | 769 | 0.07 | | 0.34 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 32.07 | 32.04 | 32.04 | 1.1K | 0.33 | | 1.04 | |
| MDPL | Monarch Dividend Plus Index ETF | 29.91 | 29.80 | 29.87 | 1.1K | 0.01 | | 0.03 | |
| MDY | S&P Midcap 400 SPDR | 677.8 | 669.2 | 676.0 | 179.7K | 7.1 | | 1.05 | |
| MDYG | S&P Midcap Growth ETF SPDR | 105.2 | 103.6 | 105.0 | 40.1K | 1.0 | | 0.94 | |
| MDYV | S&P Midcap Value ETF SPDR | 93.78 | 92.87 | 93.57 | 39.7K | 1.10 | | 1.19 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.09 | 50.01 | 50.07 | 72.7K | 0.01 | | 0.01 | |
| MEDI | Harbor Health Care ETF | 35.40 | 35.27 | 35.27 | 419 | 1.03 | | 3.00 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.05 | 23.05 | 23.05 | 7 | 0.12 | | 0.52 | |
| MEIB | Direxion META Defined Income Boost ETF | 24.62 | 24.52 | 24.52 | 485 | -0.33 | | 1.32 | |
| MEM | Matthews Emerging Markets Equity Active | 39.19 | 39.06 | 39.19 | 743 | -0.40 | | 1.01 | |
| MEME | Roundhill Meme Stock ETF | 7.120 | 6.872 | 7.030 | 106.9K | -0.060 | | 0.85 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 44.89 | 44.55 | 44.84 | 3.2K | 0.84 | | 1.92 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 15.26 | 15.10 | 15.26 | 395 | 0.07 | | 0.46 | |
| METG | Leverage Shares 2X Long META Daily ETF | 15.05 | 14.19 | 15.05 | 36.8K | 1.00 | | 7.12 | |
| METQ | Tradr 2X Short META Daily ETF | 18.83 | 17.78 | 17.82 | 161.0K | -1.32 | | 6.90 | |
| METV | Roundhill Ball Metaverse ETF | 20.69 | 20.10 | 20.61 | 15.2K | -0.10 | | 0.48 | |
| METW | Roundhill Meta Weeklypay ETF | 23.75 | 23.26 | 23.73 | 6.9K | 0.76 | | 3.32 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.77 | 25.22 | 25.68 | 924 | -0.34 | | 1.30 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.31 | 41.20 | 41.30 | 7.0K | 0.13 | | 0.32 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.67 | 33.67 | 33.67 | 9 | 0.04 | | 0.10 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.02 | 26.88 | 26.97 | 4.1K | -0.37 | | 1.34 | |
| MFSD | MFS Active Short Duration Income ETF | 24.86 | 24.84 | 24.86 | 8.3K | 0.04 | | 0.16 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.10 | 25.10 | 25.10 | 7.5K | 0.00 | | 0.00 | |
| MFUL | Mindful Conservative ETF | 22.06 | 22.04 | 22.04 | 493 | 0.01 | | 0.05 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.61 | 66.51 | 66.53 | 1.1K | 0.53 | | 0.80 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.44 | 19.32 | 19.44 | 1.8K | -0.08 | | 0.41 | |
| MGC | Vanguard Mega Cap ETF | 283.0 | 281.8 | 282.4 | 39.0K | -1.9 | | 0.65 | |
| MGK | Vanguard Mega Cap Growth ETF | 90.02 | 89.23 | 89.74 | 714.5K | -1.19 | | 1.30 | |
| MGLD | Marygold Company Inc | 1.970 | 1.960 | 1.970 | 2.9K | 0.000 | | 0.00 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.42 | 49.35 | 50.39 | 2.7K | 1.00 | | 2.01 | |
| MGNR | Glg Natural Resources ETF | 48.44 | 47.88 | 48.00 | 257.2K | -0.58 | | 1.19 | |
| MGOV | FT Intermediate Government Opportunities | 19.48 | 19.44 | 19.44 | 4.9K | 0.09 | | 0.45 | |
| MGV | Vanguard Mega Cap Value ETF | 169.8 | 169.3 | 169.4 | 102.4K | 0.9 | | 0.52 | |
| MHH | Mastech Holdings Inc | 6.990 | 6.180 | 6.515 | 5.2K | 0.155 | | 2.44 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.31 | 20.30 | 20.31 | 206 | 0.04 | | 0.19 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.41 | 21.36 | 21.36 | 212 | 0.08 | | 0.37 | |
| MHX | Corgi Mara 2X Daily ETF | 7.050 | 7.050 | 7.050 | 100 | 0.077 | | 1.10 | |
| MHY | Man Active High Yield ETF | 25.02 | 25.00 | 25.00 | 1.4K | 0.05 | | 0.22 | |
| MI | Nft Limited Class A Ordinary Share | 0.4470 | 0.4188 | 0.4301 | 124.2K | -0.0109 | | 2.47 | |
| MIC | Corgi MU 2X Daily ETF | 12.32 | 12.10 | 12.10 | 3.2K | -1.00 | | 7.67 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.15 | 37.08 | 37.15 | 304 | 0.00 | | 0.01 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 64.24 | 63.49 | 64.09 | 34.2K | 2.11 | | 3.40 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.57 | 20.51 | 20.51 | 1.9K | 0.02 | | 0.10 | |
| MIGO | Mig Core ETF | 29.51 | 29.51 | 29.51 | 9 | 0.24 | | 0.80 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.72 | 23.63 | 23.65 | 14.1K | -0.07 | | 0.27 | |
| MINE | Mayfair Gold Corp | 2.380 | 2.320 | 2.349 | 38.3K | -0.011 | | 0.48 | |
| MINN | Trust For Professional Managers Mairs & | 21.54 | 21.46 | 21.50 | 17.7K | 0.01 | | 0.02 | |
| MINO | Pimco Municipal Income Opportunities | 43.98 | 43.88 | 43.93 | 97.6K | 0.07 | | 0.15 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 587.4K | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 43.82 | 43.65 | 43.77 | 947 | -0.51 | | 1.14 | |
| MINY | Yieldmax Metals & Mining Portfolio | 32.82 | 32.61 | 32.72 | 625 | -0.27 | | 0.82 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.87 | 41.92 | 42.82 | 95.2K | 1.26 | | 3.03 | |
| MITQ | Moving Image Technologies Inc | 0.5290 | 0.5220 | 0.5250 | 1.9K | 0.0030 | | 0.57 | |
| MIVL | MFS Active International Value ETF | 25.66 | 25.66 | 25.66 | 7 | 0.03 | | 0.13 | |
| MJ | Amplify Alternative Harvest ETF | 22.54 | 22.31 | 22.32 | 4.0K | -0.16 | | 0.71 | |
| MJSC | Mufg Japan Small Cap Active ETF | 59.48 | 59.48 | 59.48 | 14 | 0.37 | | 0.62 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.23 | 33.23 | 33.23 | 6 | 0.05 | | 0.14 | |
| MKOR | Matthews Korea Active ETF | 55.46 | 55.13 | 55.46 | 1.9K | -1.43 | | 2.51 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.31 | 28.31 | 28.31 | 250 | -0.12 | | 0.42 | |
| MLCC | Global X Mlcc & Electronic Components | 47.81 | 47.24 | 47.81 | 246 | -0.40 | | 0.83 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.20 | 47.20 | 47.20 | 6 | -0.09 | | 0.19 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.87 | 16.74 | 16.82 | 361.8K | -0.05 | | 0.27 | |
| MLPA | GX MLP ETF | 55.34 | 55.00 | 55.08 | 69.8K | 0.22 | | 0.40 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.69 | 29.69 | 29.69 | 308 | 0.13 | | 0.43 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.00 | 24.77 | 24.85 | 3.7K | 0.04 | | 0.15 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.07 | 53.14 | 53.88 | 162.2K | 0.90 | | 1.70 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 72.08 | 72.08 | 72.08 | 159 | 2.13 | | 3.04 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 76.73 | 75.60 | 76.18 | 139.8K | 1.20 | | 1.60 | |
| MLRG | | 106.7 | 106.5 | 106.7 | 1.1K | -0.3 | | 0.31 | |
| MLSS | Milestone Scientific | 0.3300 | 0.3110 | 0.3150 | 72.4K | -0.0017 | | 0.54 | |
| MMA | Mixed Martial Arts Group Limited | 0.3764 | 0.3488 | 0.3557 | 13.8K | 0.0027 | | 0.76 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.21 | 33.21 | 33.21 | 6 | 0.04 | | 0.12 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.61 | 27.59 | 27.59 | 50.2K | -0.02 | | 0.06 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.65 | 33.60 | 33.65 | 406 | 0.03 | | 0.09 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.16 | 21.16 | 21.16 | 210 | 0.05 | | 0.24 | |
| MMF | Bank of America Corp | 10.03 | 10.03 | 10.03 | 9 | 0.00 | | 0.00 | |
| MMHI | Nylim Mackay Muni High Income ETF | 25.91 | 25.86 | 25.86 | 43.5K | 0.02 | | 0.07 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.13 | 23.03 | 23.04 | 1.14M | -0.02 | | 0.09 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.69 | 23.59 | 23.64 | 360.4K | 0.01 | | 0.02 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.75 | 24.63 | 24.65 | 25.8K | 0.03 | | 0.12 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 27.15 | 27.15 | 27.15 | 160 | 0.27 | | 1.01 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.15 | 25.15 | 25.15 | 4.4K | 0.06 | | 0.26 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 304.6 | 303.4 | 304.5 | 2.2K | 1.6 | | 0.54 | |
| MN | Corgi Mangos ETF | 22.49 | 22.08 | 22.36 | 73.0K | -0.64 | | 2.78 | |
| MNA | Nyli Merger Arbitrage ETF | 37.01 | 36.94 | 37.00 | 4.8K | 0.02 | | 0.05 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.32 | 25.21 | 25.21 | 907 | -0.05 | | 0.22 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 30.58 | 30.40 | 30.40 | 207 | -0.24 | | 0.78 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 22.28 | 22.12 | 22.28 | 106 | 0.16 | | 0.75 | |
| MNSX | Corgi Mnst 2X Daily ETF | 22.32 | 22.19 | 22.32 | 119 | 0.18 | | 0.81 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.79 | 33.79 | 33.79 | 6 | 0.04 | | 0.12 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 112.2 | 111.3 | 112.0 | 129.8K | 1.1 | | 0.99 | |
| MOO | Vaneck Agribusiness ETF | 81.04 | 80.20 | 80.64 | 51.6K | 0.38 | | 0.47 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.855 | 7.780 | 7.790 | 661.6K | 0.000 | | 0.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.94 | 39.93 | 39.94 | 187 | -0.07 | | 0.18 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.33 | 36.09 | 36.30 | 798 | 0.34 | | 0.94 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 59.49 | 59.41 | 59.41 | 1.0K | -0.34 | | 0.56 | |
| MPDB | M+ Dynabuffer ETF | 25.05 | 25.00 | 25.00 | 1.0K | -0.06 | | 0.24 | |
| MPDY | M+ Dualyield Autocall ETF | 23.42 | 23.15 | 23.15 | 531 | -0.33 | | 1.39 | |
| MPIM | M+ Income Momentum Autocall ETF | 23.22 | 23.12 | 23.17 | 4.8K | -0.41 | | 1.74 | |
| MPLY | Strategy Shares Monopoly ETF | 32.63 | 32.35 | 32.62 | 4.0K | -0.29 | | 0.87 | |
| MPRO | Northern IV Monarch Procap ETF | 33.19 | 33.12 | 33.12 | 937 | 0.29 | | 0.89 | |
| MPTI | M-Tron Industries Inc | 69.62 | 68.59 | 69.48 | 15.1K | 0.07 | | 0.10 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.690 | 1.530 | 1.558 | 2.7K | -0.130 | | 7.71 | |
| MPWC | Corgi MPWR 2x Daily ETF | 17.39 | 17.39 | 17.39 | 110 | -0.43 | | 2.41 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 11.23 | 10.83 | 11.22 | 6.9K | -0.24 | | 2.09 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 17.87 | 15.70 | 17.87 | 1.1K | -0.11 | | 0.59 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.54 | 35.54 | 35.54 | 100 | -0.02 | | 0.04 | |
| MRGR | Merger ETF | 45.31 | 45.31 | 45.31 | 100 | -0.08 | | 0.18 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 168.0 | 156.0 | 157.5 | 98.5K | 4.9 | | 3.22 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 41.30 | 40.05 | 40.39 | 107.8K | -0.33 | | 0.81 | |
| MRSK | Agility Shares Managed Risk ETF | 39.98 | 39.85 | 39.90 | 1.5K | -0.07 | | 0.18 | |
| MRT | Marti Technologies Inc | 2.130 | 2.028 | 2.110 | 11.0K | 0.050 | | 2.43 | |
| MRVX | Corgi MRVL 2X Daily ETF | 21.34 | 19.62 | 20.58 | 24.0K | -6.31 | | 23.47 | |
| MSFC | Corgi MSFT 2X Daily ETF | 54.40 | 51.25 | 51.25 | 425 | -1.26 | | 2.40 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.54 | 12.20 | 12.28 | 59.9K | -0.19 | | 1.49 | |
| MSFW | Roundhill Msft Weeklypay ETF | 34.00 | 32.37 | 32.65 | 3.8K | -0.45 | | 1.36 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 28.79 | 26.53 | 27.01 | 120.8K | -0.69 | | 2.47 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.86 | 20.87 | 21.07 | 329.4K | -0.37 | | 1.72 | |
| MSGR | Direxion Mrna ETF | 192.9 | 181.6 | 186.7 | 354.5K | 9.0 | | 5.09 | |
| MSIX | Corgi Msi 2X Daily ETF | 36.48 | 36.48 | 36.48 | 7 | -0.10 | | 0.28 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.69 | 60.37 | 60.52 | 30.4K | -0.17 | | 0.28 | |
| MSML | | 73.62 | 72.59 | 73.43 | 1.7K | 0.81 | | 1.11 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.44 | 35.28 | 35.29 | 9.0K | 0.17 | | 0.48 | |
| MSN | Emerson Radio Corp | 0.3199 | 0.3035 | 0.3198 | 55.2K | 0.0023 | | 0.72 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.175 | 4.020 | 4.075 | 1.65M | 0.025 | | 0.62 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 1.990 | 1.870 | 1.905 | 796.6K | 0.015 | | 0.79 | |
| MSSE | Morgan Stanley Ethereum Trust | 25.42 | 24.98 | 25.42 | 3.3K | -0.13 | | 0.50 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 58.96 | 58.60 | 58.64 | 6.7K | 0.53 | | 0.91 | |
| MSSS | Monarch Select Subsector Index ETF | 36.77 | 36.77 | 36.77 | 102 | 0.56 | | 1.54 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 29.06 | 29.06 | 29.06 | 157 | 0.60 | | 2.10 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.04 | 43.90 | 44.04 | 1.9K | -0.08 | | 0.17 | |
| MSTC | Corgi Mstr 2X Daily ETF | 51.08 | 51.08 | 51.08 | 245 | -3.53 | | 6.46 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.89 | 19.89 | 19.89 | 800 | 0.03 | | 0.15 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.97 | 38.85 | 38.97 | 389 | 0.18 | | 0.46 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 33.55 | 30.83 | 32.76 | 1.87M | -0.90 | | 2.67 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.315 | 4.110 | 4.250 | 220.4K | -0.080 | | 1.85 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 14.24 | 13.71 | 14.11 | 897.7K | -0.29 | | 2.01 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 2.955 | 2.734 | 2.785 | 36.14M | 0.065 | | 2.39 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.725 | 7.510 | 7.580 | 81.4K | -0.200 | | 2.57 | |
| MTAW | META AI Lab Ecosystem ETF | 23.52 | 23.52 | 23.52 | 545 | -0.35 | | 1.46 | |
| MTBA | Simplify MBS ETF | 47.56 | 47.42 | 47.44 | 65.9K | 0.06 | | 0.13 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.79 | 42.66 | 42.79 | 2.8K | 0.29 | | 0.68 | |
| MTNB | Matinas Biopharma Hl | 1.899 | 1.880 | 1.899 | 778 | -0.011 | | 0.55 | |
| MTRA | Invesco International Growth Focus ETF | 25.57 | 25.57 | 25.57 | 46 | 0.03 | | 0.11 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 4.680 | 4.510 | 4.620 | 2.3K | -0.200 | | 4.15 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 300.6 | 297.9 | 299.1 | 199.8K | -4.4 | | 1.45 | |
| MUB | Natl Muni Bond Ishares ETF | 104.1 | 103.7 | 103.8 | 3.74M | 0.1 | | 0.08 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 14.31 | 13.78 | 13.88 | 25.0K | -1.22 | | 8.08 | |
| MUIB | Direxion MU Defined Income Boost ETF | 29.35 | 28.82 | 29.35 | 710 | 2.16 | | 7.94 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.94 | 99.94 | 99.94 | 26 | 0.00 | | 0.00 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.48 | 99.48 | 99.48 | 7 | -0.03 | | 0.03 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 99.58 | 99.58 | 99.58 | 16 | 0.02 | | 0.02 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.4 | 27 | 0.0 | | 0.01 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 99.45 | 99.45 | 99.45 | 6 | -0.05 | | 0.05 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 98.99 | 98.99 | 98.99 | 6 | -0.05 | | 0.05 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 98.08 | 98.08 | 98.08 | 7 | -0.05 | | 0.05 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.19 | 51.08 | 51.08 | 212.8K | 0.01 | | 0.01 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.68 | 99.68 | 99.68 | 6 | -0.03 | | 0.03 | |
| MUNX | Amg GW&K Muni Income ETF | 24.12 | 24.12 | 24.12 | 207 | -0.03 | | 0.12 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.3 | 100.0 | 100.1 | 100.0K | 0.1 | | 0.06 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.85 | 19.69 | 19.73 | 64.8K | 0.05 | | 0.25 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 7.990 | 7.520 | 7.960 | 4.97M | 0.650 | | 8.89 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.25 | 39.25 | 39.25 | 229 | 0.48 | | 1.25 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 33.11 | 33.06 | 33.11 | 472 | 0.46 | | 1.39 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.56 | 34.55 | 34.55 | 399 | 0.13 | | 0.38 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.62 | 35.42 | 35.62 | 700 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 44.23 | 43.86 | 44.21 | 15.3K | -0.28 | | 0.63 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 9.120 | 9.110 | 9.110 | 596 | 0.004 | | 0.04 | |
| MVV | Ultra Midcap400 2X ETF | 83.67 | 82.50 | 83.67 | 1.5K | 1.90 | | 2.32 | |
| MWG | Multi Ways Holdings Limited | 1.445 | 1.413 | 1.445 | 3.6K | -0.035 | | 2.36 | |
| MWHS | Skylar Electricity Futures ETF | 20.34 | 20.34 | 19.85 | 0 | 0.49 | | 2.47 | |
| MXC | Mexco Energy Corp | 10.41 | 10.23 | 10.40 | 58.3K | -0.02 | | 0.19 | |
| MXI | Global Materials Ishares ETF | 108.0 | 107.6 | 107.6 | 14.8K | -0.7 | | 0.61 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 12.94 | 11.52 | 12.20 | 39.8K | -1.22 | | 9.09 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.62 | 33.58 | 33.61 | 323 | 0.35 | | 1.05 | |
| MYND | Mynd.Ai Inc ADR | 0.4431 | 0.3128 | 0.4201 | 690.8K | 0.0801 | | 23.56 | |
| MYO | Myomo Inc | 1.320 | 1.200 | 1.295 | 141.4K | 0.035 | | 2.78 | |
| MYY | Short Midcap400 -1X ETF | 15.73 | 15.63 | 15.63 | 5.0K | -0.19 | | 1.22 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.310 | 6.270 | 6.270 | 455 | -0.153 | | 2.38 | |