| NACP | Impact Shares Naacp Minority Empowerment | 60.01 | 59.90 | 60.01 | 1.7K | 0.01 | | 0.02 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 41.07 | 39.51 | 39.56 | 579.2K | -1.00 | | 2.47 | |
| NAK | Northern Dynasty Minerals | 1.840 | 1.730 | 1.750 | 2.35M | -0.040 | | 2.23 | |
| NANC | Unusual Whales Democratic Trades ETF | 52.13 | 51.04 | 51.21 | 7.7K | -0.06 | | 0.11 | |
| NANR | S&P North American Natural SPDR | 90.62 | 89.84 | 90.09 | 7.8K | -0.78 | | 0.85 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 60.03 | 59.91 | 60.03 | 1.4K | 0.05 | | 0.08 | |
| NASA | Tema Space Innovators ETF | 24.07 | 23.45 | 23.66 | 418.8K | -0.03 | | 0.13 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 32.66 | 32.54 | 32.64 | 12.6K | 0.06 | | 0.17 | |
| NBCE | Neuberger China Equity ETF | 39.55 | 39.55 | 39.55 | 260 | 0.05 | | 0.14 | |
| NBCM | Neuberger Commodity Strategy ETF | 30.38 | 30.07 | 30.18 | 47.4K | 0.00 | | 0.00 | |
| NBCR | Neuberger Berman Core Equity ETF | 34.53 | 34.42 | 34.45 | 31.5K | -0.02 | | 0.06 | |
| NBDS | Neuberger Disrupters ETF | 41.02 | 41.01 | 41.02 | 5.1K | -0.03 | | 0.07 | |
| NBET | Neuberger Carbon Transition | 41.99 | 41.89 | 41.93 | 1.6K | 0.55 | | 1.32 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.54 | 50.53 | 50.53 | 787 | -0.30 | | 0.59 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 26.34 | 26.27 | 26.30 | 4.8K | -0.01 | | 0.05 | |
| NBGX | Neuberger Berman Growth ETF | 29.54 | 29.54 | 29.67 | 0 | -0.13 | | 0.45 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.26 | 10.21 | 10.24 | 54.6K | 0.03 | | 0.29 | |
| NBIC | Corgi Nbis 2X Daily ETF | 19.29 | 18.20 | 18.20 | 4.2K | -1.30 | | 6.64 | |
| NBIE | Neuberger International Core Equity ETF | 27.79 | 27.66 | 27.68 | 20.7K | -0.12 | | 0.43 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 7.020 | 6.520 | 6.990 | 3.52M | 0.470 | | 7.21 | |
| NBJP | Neuberger Berman Japan Equity ETF | 36.07 | 36.00 | 36.03 | 4.6K | 0.07 | | 0.19 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.42 | 28.31 | 28.37 | 34.8K | -0.22 | | 0.77 | |
| NBSD | Neuberger Berman Short Duration Income | 50.68 | 50.40 | 50.51 | 207.4K | -0.21 | | 0.41 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 29.44 | 29.24 | 29.34 | 4.4K | 0.07 | | 0.24 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.23 | 49.21 | 49.23 | 4.0K | -0.17 | | 0.34 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.12 | 25.04 | 25.11 | 10.3K | 0.05 | | 0.20 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 30.40 | 30.26 | 30.40 | 2.4K | 0.07 | | 0.21 | |
| NDIA | GX X India Active ETF | 27.58 | 27.53 | 27.58 | 5.0K | -0.27 | | 0.97 | |
| NDIV | Amplify Natural Resources Dividend | 35.63 | 35.22 | 35.40 | 6.3K | -0.09 | | 0.25 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.36 | 29.31 | 29.33 | 15.8K | 0.00 | | 0.02 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.62 | 49.97 | 50.62 | 285.4K | 0.01 | | 0.01 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 25.17 | 23.40 | 23.48 | 1.0M | -1.76 | | 6.97 | |
| NEHI | Neos Ethereum High Income ETF | 32.07 | 31.71 | 32.07 | 35.2K | 0.19 | | 0.60 | |
| NELS | Nelson Select ETF | 29.24 | 29.21 | 29.21 | 1.0K | 0.00 | | 0.02 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.62 | 52.54 | 52.62 | 4.2K | -0.26 | | 0.49 | |
| NEN | New England Realty Associates Ltd | 55.00 | 55.00 | 55.00 | 100 | -0.01 | | 0.02 | |
| NERD | Roundhill Video Games ETF | 22.58 | 22.56 | 22.56 | 1.7K | -0.17 | | 0.75 | |
| NETL | Netlease Corporate Real Estate ETF | 26.83 | 26.63 | 26.63 | 13.3K | -0.08 | | 0.28 | |
| NEWP | New Pacific Metals Corp | 7.355 | 6.698 | 7.150 | 485.0K | 0.070 | | 0.99 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.65 | 30.60 | 30.65 | 546 | 0.06 | | 0.20 | |
| NFGC | New Found Gold Corp | 2.030 | 1.890 | 1.895 | 1.76M | -0.145 | | 7.11 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 20.07 | 19.89 | 20.04 | 2.0K | -0.31 | | 1.52 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.81 | 22.75 | 22.80 | 156.7K | -0.02 | | 0.09 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 21.16 | 20.53 | 20.59 | 86.2K | -0.41 | | 1.95 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 18.07 | 17.84 | 17.95 | 2.5K | -0.13 | | 0.70 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 7.998 | 7.944 | 7.980 | 10.0K | -0.020 | | 0.25 | |
| NFRA | Flexshares Global Broad Infr Fund | 66.51 | 66.17 | 66.27 | 41.6K | -0.04 | | 0.06 | |
| NFX | Corgi NFLX 2X Daily ETF | 28.03 | 28.03 | 28.03 | 150 | -0.32 | | 1.14 | |
| NG | Novagold Resources Inc | 9.870 | 9.280 | 9.310 | 5.18M | -0.460 | | 4.71 | |
| NGIF | Nuveen Global Infrastructure Fund | 12.77 | 12.77 | 12.83 | 0 | -0.06 | | 0.47 | |
| NHC | National Healthcare Corp | 228.0 | 222.5 | 225.2 | 30.4K | 0.0 | | 0.01 | |
| NHS | Neuberger Berman High Yield Strategies | 6.006 | 5.950 | 5.950 | 148.7K | -0.060 | | 1.00 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.88 | 24.70 | 24.82 | 141.0K | 0.02 | | 0.08 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.69 | 24.64 | 24.65 | 2.8K | -0.01 | | 0.02 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 53.49 | 52.87 | 52.96 | 34.8K | -0.08 | | 0.14 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 25.54 | 25.54 | 25.33 | 0 | 0.21 | | 0.83 | |
| NITE | The Nightview Fund Nite | 39.63 | 39.63 | 39.76 | 0 | -0.13 | | 0.33 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 59.76 | 59.46 | 59.65 | 6.6K | 0.01 | | 0.02 | |
| NJNK | Columbia U.S. High Yield ETF | 20.08 | 20.08 | 20.08 | 479 | -0.02 | | 0.10 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 76.76 | 76.45 | 76.76 | 7.3K | 0.14 | | 0.18 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.61 | 32.54 | 32.60 | 10.9K | 0.03 | | 0.09 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 128.6 | 123.2 | 123.7 | 230.2K | -0.3 | | 0.23 | |
| NLSI | Neos Long/Short Equity Income ETF | 56.02 | 55.87 | 55.96 | 2.6K | -0.41 | | 0.73 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 32.59 | 32.54 | 32.54 | 9.3K | -0.01 | | 0.03 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.69 | 29.58 | 29.69 | 3.2K | 0.12 | | 0.41 | |
| NMB | Simplify National Muni Bond ETF | 24.37 | 24.25 | 24.25 | 1.9K | -0.18 | | 0.74 | |
| NMBL | Novatide Flexible Allocation ETF | 21.34 | 21.34 | 21.31 | 0 | 0.03 | | 0.12 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.59 | 10.35 | 10.58 | 165.5K | 0.20 | | 1.88 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 31.73 | 31.63 | 31.73 | 1.6K | 0.09 | | 0.29 | |
| NNVC | Nanoviricides Inc | 1.320 | 1.260 | 1.285 | 164.2K | -0.005 | | 0.39 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 58.97 | 58.61 | 58.82 | 779.6K | 0.17 | | 0.28 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 63.61 | 63.46 | 63.53 | 5.7K | 0.08 | | 0.13 | |
| NODE | Vaneck Onchain Economy ETF | 39.54 | 39.05 | 39.22 | 5.7K | -0.75 | | 1.88 | |
| NOEQ | Northern Trust US Equity ETF | 29.60 | 29.60 | 29.92 | 0 | -0.32 | | 1.08 | |
| NORW | GX MSCI Norway ETF | 37.17 | 36.86 | 36.86 | 32.4K | -0.39 | | 1.05 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 34.18 | 34.08 | 34.11 | 3.2K | 0.01 | | 0.03 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 33.35 | 33.35 | 33.35 | 3.0K | 0.03 | | 0.10 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 47.73 | 47.52 | 47.73 | 4.2K | -0.04 | | 0.09 | |
| NOWX | Corgi Now 2X Daily ETF | 29.89 | 29.89 | 29.89 | 300 | -0.95 | | 3.09 | |
| NPFE | Npf Core Equity ETF | 28.89 | 28.81 | 28.81 | 76.2K | -0.01 | | 0.02 | |
| NQLT | Neuberger Quality Select ETF | 25.62 | 25.59 | 25.62 | 1.7K | -0.07 | | 0.29 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 16.52 | 15.14 | 15.52 | 20.5K | -0.08 | | 0.50 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 52.78 | 48.66 | 51.65 | 19.1K | 0.44 | | 0.86 | |
| NRO | Neuberger Berman Real Estate Securities | 3.000 | 2.960 | 2.965 | 114.5K | -0.015 | | 0.50 | |
| NRSH | Aztlan North America Nearshoring Stock | 30.77 | 30.77 | 30.76 | 0 | 0.01 | | 0.03 | |
| NRXS | Neuraxis Inc | 6.380 | 5.980 | 6.020 | 54.1K | -0.060 | | 0.99 | |
| NSCI | Nuveen Securitized Income ETF | 25.24 | 25.22 | 25.22 | 79.4K | -0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 31.75 | 31.67 | 31.75 | 31.2K | 0.05 | | 0.15 | |
| NSIG | North Square Growth Opportunities ETF | 24.79 | 24.79 | 24.92 | 0 | -0.13 | | 0.53 | |
| NSIV | North Square Disciplined Value ETF | 26.30 | 26.30 | 26.27 | 0 | 0.03 | | 0.12 | |
| NSRX | Nasus Pharma Ltd | 4.090 | 3.869 | 4.050 | 1.8K | -0.050 | | 1.22 | |
| NTIP | Network-1 Sec Solu | 1.583 | 1.540 | 1.560 | 12.7K | 0.010 | | 0.65 | |
| NTRL | Global X Funds Global X Carbon Credits | 21.69 | 21.62 | 21.62 | 972 | -0.01 | | 0.05 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 48.20 | 48.07 | 48.09 | 8.1K | -0.01 | | 0.01 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 47.20 | 47.00 | 47.05 | 1.8K | 0.16 | | 0.34 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 48.77 | 48.49 | 48.56 | 11.6K | -0.11 | | 0.23 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 60.16 | 59.84 | 60.00 | 17.8K | -0.06 | | 0.10 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.76 | 20.73 | 20.75 | 13.0K | 0.02 | | 0.10 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.88 | 21.84 | 21.86 | 81.9K | -0.04 | | 0.18 | |
| NUDG | Nuveen Dividend Growth Fund | 64.80 | 64.80 | 64.79 | 0 | 0.00 | | 0.01 | |
| NUDM | Nushares ESG Intl Developed Markets | 41.59 | 41.30 | 41.30 | 18.6K | -0.21 | | 0.49 | |
| NUDV | Nuveen ESG Dividend ETF | 34.47 | 34.42 | 34.43 | 4.2K | -0.03 | | 0.09 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 42.70 | 42.37 | 42.53 | 6.1K | -0.10 | | 0.23 | |
| NUGO | Nuveen Growth Opportunities ETF | 42.91 | 42.88 | 42.88 | 470 | 0.08 | | 0.19 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 216.3 | 205.4 | 205.9 | 455.2K | -12.8 | | 5.83 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.38 | 21.32 | 21.33 | 6.3K | -0.02 | | 0.09 | |
| NUKX | Nicholas Nuclear Income ETF | 39.40 | 38.18 | 38.72 | 1.1K | -0.03 | | 0.08 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.80 | 66.50 | 66.73 | 93.5K | 0.40 | | 0.60 | |
| NULC | Nuveen ESG Large-Cap ETF | 55.81 | 55.68 | 55.81 | 5.1K | 0.11 | | 0.19 | |
| NULG | Nushares ESG Largecap Growth ETF | 114.5 | 113.7 | 113.9 | 89.5K | -0.4 | | 0.38 | |
| NULV | Nushares ESG Largecap Value ETF | 53.88 | 53.60 | 53.84 | 68.6K | 0.22 | | 0.41 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.15 | 47.52 | 48.05 | 9.0K | 0.32 | | 0.67 | |
| NUMI | Nuveen Municipal Income ETF | 24.72 | 24.69 | 24.69 | 890 | -0.07 | | 0.28 | |
| NUMV | Nushares ESG Midcap Value ETF | 45.42 | 45.11 | 45.40 | 10.7K | 0.22 | | 0.49 | |
| NURE | Nushares Short-Term REIT ETF | 32.41 | 32.25 | 32.25 | 500 | -0.16 | | 0.50 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.07 | 22.95 | 23.01 | 40.8K | -0.08 | | 0.36 | |
| NUSC | Nushares ESG Smallcap ETF | 52.19 | 51.68 | 52.09 | 27.9K | 0.30 | | 0.58 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 8.450 | 7.290 | 8.400 | 15.1K | 0.100 | | 1.20 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 40.53 | 40.53 | 40.53 | 740 | 0.00 | | 0.00 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 31.31 | 31.31 | 31.31 | 100 | 0.05 | | 0.16 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 36.30 | 36.26 | 36.30 | 642 | 0.02 | | 0.04 | |
| NVC | Corgi NVDA 2X Daily ETF | 28.04 | 28.04 | 28.04 | 200 | -0.41 | | 1.44 | |
| NVDB | Proshares Ultra Nvda | 30.71 | 29.59 | 29.69 | 13.1K | -0.91 | | 2.99 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 10.22 | 9.75 | 10.16 | 5.8M | 0.29 | | 2.94 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 36.34 | 34.69 | 34.97 | 31.5K | -0.64 | | 1.80 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 18.67 | 17.82 | 17.93 | 5.81M | -0.54 | | 2.92 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.47 | 12.20 | 12.23 | 1.2M | -0.16 | | 1.29 | |
| NVIB | Direxion NVDA Defined Income Boost ETF | 26.34 | 26.21 | 26.21 | 200 | -0.32 | | 1.21 | |
| NVII | Rex Nvda Growth & Income ETF | 23.66 | 23.18 | 23.20 | 90.5K | -0.35 | | 1.49 | |
| NVIR | Horizon Kinetics Energy and Remediation | 40.02 | 39.48 | 40.02 | 972 | 0.03 | | 0.08 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 48.89 | 48.28 | 48.50 | 5.6K | -0.41 | | 0.84 | |
| NVOC | Corgi Nvo 2X Daily ETF | 22.61 | 22.61 | 22.45 | 0 | 0.16 | | 0.72 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 25.69 | 25.48 | 25.48 | 400 | -0.89 | | 3.38 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 16.04 | 14.86 | 15.06 | 150.2K | -0.96 | | 5.99 | |
| NVTC | Corgi Nvts 2X Daily ETF | 14.57 | 14.57 | 13.80 | 0 | 0.77 | | 5.59 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 20.66 | 18.76 | 19.86 | 612.2K | 0.79 | | 4.14 | |
| NXB | Off The Hook Ys Inc | 2.130 | 2.023 | 2.070 | 21.4K | -0.010 | | 0.48 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 7.050 | 7.000 | 7.000 | 709 | -0.084 | | 1.18 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 10.70 | 10.52 | 10.57 | 514 | -0.12 | | 1.17 | |
| NXTE | Axs Green Alpha ETF | 48.97 | 48.87 | 48.97 | 1.0K | -0.49 | | 1.00 | |
| NXTI | Simplify Next Intangible Core ETF | 36.33 | 36.12 | 36.33 | 1.3K | 0.16 | | 0.46 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.67 | 24.67 | 24.64 | 0 | 0.03 | | 0.12 | |
| NYF | New York Muni Bond Ishares ETF | 52.89 | 52.75 | 52.76 | 96.1K | -0.09 | | 0.17 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.87 | 24.82 | 24.82 | 44.2K | -0.05 | | 0.20 | |
| NYNY | Corgi Nyc Based ETF | 28.12 | 28.08 | 28.08 | 353 | -0.05 | | 0.19 | |
| NYSX | Global X NYSE 100 ETF | 124.8 | 124.7 | 124.7 | 400 | 0.0 | | 0.03 | |
| NYYY | Xetfs NVDA Daily Income ETF | 42.70 | 42.41 | 42.70 | 428 | -0.43 | | 1.00 | |