| RAAA | Reckoner Leveraged AAA Clo ETF | 25.04 | 25.03 | 25.03 | 12.8K | -0.02 | | 0.06 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.20 | 51.18 | 51.19 | 1.7K | 0.00 | | 0.00 | |
| RAAX | Vaneck Inflation Allocation ETF | 42.07 | 41.65 | 41.78 | 679.6K | -0.20 | | 0.48 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.41 | 50.33 | 50.39 | 7.4K | 0.03 | | 0.06 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 12.29 | 11.70 | 12.07 | 882.8K | 0.50 | | 4.32 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 12.59 | 11.67 | 12.10 | 12.3K | -1.61 | | 11.86 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 18.15 | 17.28 | 17.72 | 87.0K | -0.78 | | 4.22 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.29 | 18.97 | 19.15 | 9.4K | -0.25 | | 1.27 | |
| RAVI | Flexshares Ready Access Variable Income | 75.39 | 75.28 | 75.31 | 111.7K | -0.02 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.44 | 37.44 | 37.44 | 0 | 0.00 | | 0.00 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 47.14 | 47.14 | 47.17 | 0 | -0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 86.51 | 86.25 | 86.51 | 1.2K | -0.22 | | 0.25 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 3.930 | 3.600 | 3.700 | 356.0K | 0.080 | | 2.21 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.500 | 9.090 | 9.215 | 8.7K | 0.027 | | 0.30 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.32 | 31.20 | 31.30 | 16.6K | -0.13 | | 0.41 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.940 | 2.943 | 3.9K | 0.018 | | 0.63 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.15 | 25.12 | 25.15 | 9.6K | 0.01 | | 0.04 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.52 | 51.52 | 51.41 | 0 | 0.11 | | 0.21 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.1 | 103.1 | 102.9 | 0 | 0.2 | | 0.20 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.57 | 33.49 | 33.57 | 992 | -0.18 | | 0.52 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.35 | 23.29 | 23.29 | 1.6K | -0.03 | | 0.11 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 64.32 | 63.93 | 64.11 | 23.4K | 0.28 | | 0.44 | |
| RDOG | Alps REIT Dividend Dogs ETF | 41.56 | 41.56 | 41.40 | 0 | 0.16 | | 0.39 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.46 | 28.26 | 28.31 | 108.9K | -0.18 | | 0.63 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 29.34 | 29.07 | 29.32 | 470.6K | 0.16 | | 0.55 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 7.310 | 7.310 | 7.310 | 574 | 0.060 | | 0.83 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.69 | 15.29 | 15.57 | 27.0K | -0.03 | | 0.19 | |
| REA | Rydex ETF Trust | 15.70 | 14.34 | 14.41 | 124.6K | -0.19 | | 1.31 | |
| RECI | Columbia Research Enhanced Core Premium | 20.46 | 20.46 | 20.43 | 0 | 0.04 | | 0.18 | |
| RECS | Columbia Research Enhanced Core ETF | 45.12 | 44.96 | 45.04 | 306.4K | -0.08 | | 0.18 | |
| REED | Reeds Inc | 1.100 | 1.000 | 1.050 | 12.0K | 0.050 | | 5.00 | |
| REET | Global REIT Ishares ETF | 28.23 | 27.98 | 28.17 | 3.86M | 0.16 | | 0.57 | |
| REFA | Columbia Research Enhanced International | 23.83 | 23.81 | 23.81 | 210 | -0.01 | | 0.04 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 94.64 | 93.88 | 94.06 | 25.9K | 0.05 | | 0.05 | |
| REGS | Columbia Large Cap Growth ETF | 11.46 | 11.33 | 11.42 | 7.4K | -0.10 | | 0.89 | |
| REI | Ring Energy Inc | 1.490 | 1.420 | 1.445 | 2.0M | -0.030 | | 2.03 | |
| REK | Short Real Estate -1X ETF | 15.43 | 15.31 | 15.31 | 1.9K | -0.07 | | 0.46 | |
| REM | Mortgage Real Estate Ishares ETF | 22.12 | 21.97 | 22.06 | 170.7K | 0.03 | | 0.14 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.63 | 23.63 | 23.50 | 0 | 0.13 | | 0.55 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 79.31 | 77.81 | 78.68 | 1.7K | -1.07 | | 1.34 | |
| REPX | Riley Exploration Permian Inc | 38.45 | 37.15 | 37.69 | 62.8K | -0.55 | | 1.44 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.40 | 24.40 | 24.65 | 0 | -0.25 | | 1.02 | |
| RETL | Retail Bull 3X ETF Direxion | 9.150 | 8.600 | 9.145 | 190.3K | 0.360 | | 4.10 | |
| REVS | Columbia Research Enhanced Value ETF | 34.17 | 34.03 | 34.11 | 25.7K | 0.12 | | 0.36 | |
| REW | Ultrashort Technology -2X ETF | 12.49 | 12.16 | 12.36 | 24.9K | 0.44 | | 3.68 | |
| REZ | Residential and Multisector Real Estate | 97.40 | 96.11 | 96.76 | 18.9K | 0.67 | | 0.70 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.99 | 21.98 | 21.98 | 1.5K | 0.05 | | 0.23 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 73.89 | 73.81 | 73.81 | 1.9K | 0.05 | | 0.06 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.63 | 76.63 | 76.71 | 0 | -0.08 | | 0.11 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 61.39 | 61.12 | 61.37 | 22.7K | -0.76 | | 1.23 | |
| RFIX | Simplify Downside Interest Rate Hedge | 35.50 | 35.50 | 35.50 | 1.0K | 0.02 | | 0.06 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 33.03 | 32.91 | 32.98 | 1.6K | -0.17 | | 0.51 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 150.7 | 148.8 | 148.8 | 2.0K | -1.9 | | 1.23 | |
| RGEF | Rockefeller Global Equity ETF | 34.88 | 34.80 | 34.88 | 4.1K | -0.17 | | 0.48 | |
| RGNT | Regentis Biomaterials Ltd | 2.090 | 2.090 | 2.090 | 100 | -0.070 | | 3.24 | |
| RGTC | Corgi Rgti 2X Daily ETF | 25.17 | 25.17 | 29.48 | 0 | -4.31 | | 14.62 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 12.19 | 12.19 | 12.19 | 217 | -0.06 | | 0.49 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.65 | 21.53 | 21.53 | 2.6K | -0.12 | | 0.57 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.47 | 20.47 | 20.48 | 0 | -0.01 | | 0.04 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.550 | 9.470 | 9.525 | 67.0K | 0.045 | | 0.47 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.66 | 22.55 | 22.55 | 13.3K | 0.00 | | 0.02 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.22 | 12.16 | 12.19 | 1.8K | -0.07 | | 0.59 | |
| RINF | Inflation Expectations ETF | 32.74 | 32.69 | 32.69 | 7.9K | -0.02 | | 0.08 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 26.10 | 26.10 | 26.10 | 484 | 0.87 | | 3.45 | |
| RISE | Sit Rising Rate ETF | 19.17 | 19.15 | 19.16 | 7.1K | -0.06 | | 0.31 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.54 | 31.28 | 31.34 | 4.6K | -0.18 | | 0.56 | |
| RISR | Foliobeyond Rising Rates ETF | 36.97 | 36.74 | 36.82 | 59.1K | -0.03 | | 0.08 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.87 | 21.70 | 21.78 | 23.1K | 0.07 | | 0.34 | |
| RIVC | Corgi Rivn 2X Daily ETF | 22.02 | 22.02 | 22.73 | 0 | -0.71 | | 3.10 | |
| RIZE | Principal Inflation Protection ETF | 24.61 | 24.61 | 24.61 | 0 | 0.00 | | 0.00 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 71.35 | 70.87 | 71.03 | 7.3K | -0.72 | | 1.00 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.51 | 29.37 | 29.48 | 20.5K | 0.01 | | 0.04 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.11 | 25.03 | 25.03 | 7.0K | -0.02 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.94 | 24.92 | 24.94 | 419 | 0.04 | | 0.16 | |
| RKSG | Ruk Strategic Growth ETF | 28.74 | 28.74 | 28.90 | 0 | -0.16 | | 0.57 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.710 | 9.421 | 9.710 | 22.9K | 0.290 | | 3.05 | |
| RKX | Corgi Rklb 2X Daily ETF | 11.21 | 11.00 | 11.01 | 7.1K | -1.46 | | 12.03 | |
| RLGT | Radiant Logistics | 8.475 | 8.340 | 8.430 | 55.6K | 0.000 | | 0.00 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.84 | 37.61 | 37.72 | 401.1K | -0.11 | | 0.29 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 10.38 | 10.24 | 10.26 | 1.1K | -1.00 | | 8.95 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 10.120 | 9.540 | 9.970 | 2.7K | -0.922 | | 8.71 | |
| RMCA | Rockefeller California Municipal Bond | 23.94 | 23.94 | 23.94 | 0 | 0.00 | | 0.02 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 25.04 | 25.04 | 25.04 | 700 | -0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.13 | 24.13 | 24.13 | 311 | 0.03 | | 0.14 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.05 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.30 | 24.26 | 24.30 | 9.5K | -0.03 | | 0.12 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.04 | 24.99 | 25.00 | 315.6K | -0.02 | | 0.09 | |
| RMRC | Armor Core Risk-Managed ETF | 26.14 | 26.14 | 26.14 | 0 | 0.00 | | 0.02 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.86 | 32.81 | 32.81 | 900 | -0.10 | | 0.31 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.10 | 26.01 | 26.10 | 6.8K | 0.15 | | 0.56 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.67 | 49.67 | 49.67 | 191 | 0.18 | | 0.35 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.82 | 35.68 | 35.76 | 13.1K | -0.14 | | 0.38 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 30.85 | 30.16 | 30.85 | 10.1K | 1.61 | | 5.51 | |
| ROBO | Global Robotics and Automation ETF | 80.44 | 79.95 | 80.44 | 899 | 0.47 | | 0.59 | |
| ROBX | | 22.94 | 22.88 | 22.94 | 627 | -0.44 | | 1.87 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.28 | 42.11 | 42.16 | 48.6K | -0.06 | | 0.14 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 115.0 | 112.1 | 112.1 | 6.5K | -2.7 | | 2.38 | |
| ROLR | High Roller Technologies Inc | 6.250 | 6.050 | 6.130 | 32.4K | 0.050 | | 0.82 | |
| ROM | Ultra Technology 2X ETF | 138.1 | 133.9 | 135.8 | 28.8K | -5.1 | | 3.59 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.70 | 34.70 | 34.83 | 0 | -0.13 | | 0.38 | |
| ROPE | Coastal Compass 100 ETF | 30.65 | 30.63 | 30.64 | 2.1K | 0.19 | | 0.63 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.93 | 55.92 | 55.92 | 333 | -0.13 | | 0.23 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.07 | 67.74 | 68.04 | 28.2K | -0.03 | | 0.04 | |
| RPAR | Rpar Risk Parity ETF | 22.65 | 22.58 | 22.58 | 8.2K | 0.10 | | 0.43 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 57.59 | 56.81 | 57.29 | 229.2K | -0.92 | | 1.58 | |
| RPV | S&P 500 Pure Value Invesco ETF | 123.2 | 122.2 | 122.6 | 240.1K | 0.2 | | 0.13 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.50 | 20.44 | 20.45 | 8.5K | 0.02 | | 0.11 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.98 | 18.79 | 18.88 | 56.6K | -0.08 | | 0.42 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.97 | 17.92 | 17.94 | 18.5K | 0.00 | | 0.00 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.11 | 24.03 | 24.10 | 5.0K | -0.05 | | 0.21 | |
| RSEE | Rareview Systematic Equity | 39.26 | 39.11 | 39.22 | 1.5K | -0.25 | | 0.62 | |
| RSIT | Return Stacked International Stocks & | 21.87 | 21.12 | 21.15 | 30.5K | -0.11 | | 0.52 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.27 | 38.22 | 38.22 | 3.8K | -0.04 | | 0.10 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 28.91 | 28.79 | 28.88 | 2.2K | -0.14 | | 0.49 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.27 | 24.27 | 24.22 | 0 | 0.05 | | 0.21 | |
| RSMV | Relative Strength Managed Volatility | 29.09 | 29.09 | 29.09 | 100 | -0.03 | | 0.10 | |
| RSP | S&P 500 EW Invesco ETF | 222.3 | 221.3 | 221.9 | 3.52M | 0.3 | | 0.12 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 54.56 | 54.37 | 54.50 | 232.6K | -0.32 | | 0.58 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.59 | 37.27 | 37.41 | 21.4K | 0.16 | | 0.43 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.04 | 57.62 | 57.95 | 253.2K | 0.58 | | 1.01 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 35.25 | 35.16 | 35.25 | 4.8K | 0.02 | | 0.07 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 86.00 | 85.37 | 85.58 | 55.3K | 0.80 | | 0.94 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 114.0 | 111.7 | 112.8 | 89.9K | -1.1 | | 0.94 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 37.75 | 37.48 | 37.71 | 138.2K | -0.07 | | 0.19 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 41.71 | 41.08 | 41.23 | 73.2K | -0.12 | | 0.29 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.43 | 62.80 | 62.97 | 171.1K | -0.33 | | 0.52 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 37.08 | 36.72 | 36.93 | 5.5K | 0.30 | | 0.82 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.15 | 31.95 | 32.10 | 127.2K | 0.43 | | 1.36 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 63.50 | 62.56 | 63.04 | 392.9K | -0.98 | | 1.53 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.89 | 75.96 | 76.83 | 133.2K | 0.73 | | 0.96 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 31.09 | 30.95 | 31.01 | 40.0K | -0.09 | | 0.29 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.79 | 23.79 | 23.75 | 0 | 0.05 | | 0.19 | |
| RSSL | GX Russell 2000 ETF | 116.8 | 116.6 | 116.6 | 6.7K | -0.9 | | 0.78 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.59 | 33.37 | 33.45 | 171.0K | -0.30 | | 0.89 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.79 | 28.46 | 28.55 | 66.6K | 0.23 | | 0.81 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.58 | 25.48 | 25.55 | 27.4K | -0.14 | | 0.54 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.88 | 20.88 | 20.92 | 0 | -0.04 | | 0.20 | |
| RTOO | Vistashares Robotics Supercycle ETF | 25.00 | 24.19 | 24.25 | 2.3K | -0.41 | | 1.67 | |
| RTRE | Rareview Total Return Bond ETF | 24.55 | 24.51 | 24.55 | 2.8K | 0.07 | | 0.27 | |
| RULE | Adaptive Core ETF | 29.52 | 29.51 | 29.52 | 236 | -0.43 | | 1.44 | |
| RVER | Advisor Managed Portfolios Trenchless | 35.86 | 35.74 | 35.86 | 912 | -0.68 | | 1.87 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.68 | 24.55 | 24.55 | 17.0K | -0.05 | | 0.18 | |
| RVP | Retractable Technologies | 0.7400 | 0.7001 | 0.7300 | 99.8K | 0.0000 | | 0.00 | |
| RW | Rainwater Equity ETF | 25.42 | 25.13 | 25.39 | 1.1K | -0.06 | | 0.24 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 36.00 | 34.80 | 35.59 | 9.3K | -0.41 | | 1.14 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 61.60 | 61.01 | 61.24 | 61.0K | -0.17 | | 0.28 | |
| RWK | Midcap Revenue ETF Oppenheimer | 150.0 | 148.6 | 149.1 | 7.8K | -0.9 | | 0.60 | |
| RWL | Largecap Revenue ETF Oppenheimer | 134.5 | 133.9 | 134.5 | 331.4K | 0.6 | | 0.41 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.72 | 38.51 | 38.72 | 2.3K | -0.09 | | 0.23 | |
| RWM | Short Russell 2000 -1X ETF | 13.46 | 13.46 | 13.46 | 474 | -0.03 | | 0.22 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.84 | 50.41 | 50.71 | 93.1K | 0.21 | | 0.42 | |
| RWR | DJ REIT ETF SPDR | 115.5 | 114.3 | 115.2 | 55.9K | 0.8 | | 0.66 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.98 | 27.82 | 27.85 | 8.0K | 0.04 | | 0.14 | |
| RXD | Ultrashort Health Care -2X ETF | 14.22 | 13.66 | 13.99 | 20.9K | -0.05 | | 0.36 | |
| RXI | Global Cons Disc Ishares ETF | 201.7 | 200.6 | 201.3 | 107.4K | 0.6 | | 0.29 | |
| RXL | Ultra Health Care 2X ETF | 63.50 | 62.25 | 63.27 | 12.5K | 0.01 | | 0.02 | |
| RYDE | Ryde Group Ltd Cl A | 0.8252 | 0.7568 | 0.7880 | 55.7K | -0.0405 | | 4.89 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.43 | 16.20 | 16.22 | 310.8K | -0.22 | | 1.34 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.88 | 24.73 | 24.73 | 4.5K | -0.25 | | 1.02 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 68.63 | 68.35 | 68.36 | 2.9K | -0.25 | | 0.36 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 149.5 | 149.1 | 149.3 | 900 | -0.8 | | 0.51 | |