| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.08 | 25.08 | 100 | 0.01 | | 0.02 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 52.47 | 51.68 | 51.69 | 600 | 0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.68 | 39.43 | 39.65 | 195.1K | 0.07 | | 0.18 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.4 | 103.4 | 103.5 | 0 | -0.1 | | 0.08 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.29 | 50.10 | 50.29 | 2.0K | -0.45 | | 0.89 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 8.260 | 7.850 | 8.110 | 5.63M | 0.520 | | 6.85 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 8.530 | 8.286 | 8.450 | 5.2K | 0.480 | | 6.02 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 21.88 | 20.65 | 21.11 | 162.4K | -1.58 | | 6.96 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.31 | 18.27 | 18.30 | 4.5K | -0.07 | | 0.37 | |
| RAVI | Flexshares Ready Access Variable Income | 75.20 | 75.16 | 75.18 | 17.2K | 0.02 | | 0.03 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.62 | 46.62 | 46.62 | 100 | 0.07 | | 0.15 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.99 | 82.99 | 82.99 | 183 | -0.32 | | 0.38 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 6.600 | 6.250 | 6.400 | 39.4K | -0.170 | | 2.59 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 10.13 | 10.05 | 10.05 | 2.2K | -0.10 | | 0.96 | |
| RBTX | | 25.50 | 24.03 | 24.03 | 87.7K | 0.00 | | NaN | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.96 | 30.93 | 30.95 | 2.3K | -0.06 | | 0.19 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.810 | 2.760 | 2.810 | 1.2K | -0.020 | | 0.72 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.91 | 24.85 | 24.87 | 1.7K | -0.03 | | 0.12 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.52 | 51.50 | 51.51 | 1.0K | -0.11 | | 0.21 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.0 | 103.0 | 103.6 | 0 | -0.6 | | 0.62 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 29.96 | 29.96 | 29.96 | 14.0K | -0.45 | | 1.49 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.50 | 21.36 | 21.49 | 6.5K | -0.04 | | 0.19 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 60.50 | 59.71 | 59.98 | 13.4K | -0.54 | | 0.88 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.35 | 38.31 | 38.35 | 600 | 0.28 | | 0.74 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 25.48 | 25.24 | 25.39 | 28.2K | -0.13 | | 0.51 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.00 | 27.74 | 27.90 | 442.6K | -0.23 | | 0.82 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 3.420 | 3.085 | 3.300 | 143.3K | -0.010 | | 0.30 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 14.41 | 14.13 | 14.41 | 5.1K | -0.08 | | 0.52 | |
| REA | Rydex ETF Trust | 7.410 | 6.955 | 7.040 | 49.2K | -0.220 | | 3.03 | |
| RECI | Columbia Research Enhanced Core Premium | 20.65 | 20.65 | 20.67 | 0 | -0.02 | | 0.11 | |
| RECS | Columbia Research Enhanced Core ETF | 45.42 | 45.20 | 45.39 | 116.2K | -0.16 | | 0.34 | |
| REED | Reeds Inc | 0.6198 | 0.4440 | 0.5700 | 812.1K | 0.1087 | | 23.56 | |
| REET | Global REIT Ishares ETF | 26.25 | 26.05 | 26.14 | 731.8K | -0.05 | | 0.17 | |
| REFA | Columbia Research Enhanced International | 22.73 | 22.73 | 22.80 | 0 | -0.07 | | 0.32 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.75 | 89.61 | 90.20 | 15.3K | -0.67 | | 0.74 | |
| REGS | Columbia Large Cap Growth ETF | 11.22 | 11.20 | 11.22 | 500 | -0.08 | | 0.71 | |
| REI | Ring Energy Inc | 1.410 | 1.320 | 1.395 | 2.41M | 0.090 | | 6.90 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 29.16 | 29.16 | 29.16 | 171 | 0.28 | | 0.96 | |
| REK | Short Real Estate -1X ETF | 16.18 | 15.94 | 16.18 | 5.2K | -0.01 | | 0.03 | |
| REM | Mortgage Real Estate Ishares ETF | 17.52 | 17.22 | 17.37 | 336.7K | -0.06 | | 0.32 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.38 | 23.38 | 23.02 | 0 | 0.36 | | 1.58 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 51.42 | 50.60 | 51.40 | 287.4K | -0.16 | | 0.31 | |
| REPX | Riley Exploration Permian Inc | 53.02 | 51.14 | 53.01 | 98.2K | 2.03 | | 3.98 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.18 | 23.18 | 23.18 | 100 | 0.03 | | 0.13 | |
| RETL | Retail Bull 3X ETF Direxion | 8.760 | 8.240 | 8.460 | 152.2K | -0.460 | | 5.16 | |
| REVS | Columbia Research Enhanced Value ETF | 34.28 | 34.06 | 34.23 | 8.2K | -0.18 | | 0.52 | |
| REW | Ultrashort Technology -2X ETF | 11.83 | 11.59 | 11.66 | 25.1K | -0.17 | | 1.44 | |
| REZ | Residential and Multisector Real Estate | 92.32 | 91.13 | 91.47 | 54.4K | -0.31 | | 0.33 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.67 | 21.67 | 21.67 | 100 | -0.03 | | 0.14 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.95 | 72.95 | 72.95 | 1.7K | 0.23 | | 0.31 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.52 | 76.52 | 77.24 | 0 | -0.72 | | 0.94 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.67 | 55.67 | 55.67 | 568 | -0.67 | | 1.18 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.00 | 37.25 | 37.62 | 339.3K | -0.59 | | 1.53 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.49 | 31.47 | 31.49 | 980 | -0.09 | | 0.29 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 146.1 | 145.3 | 146.1 | 1.7K | -0.5 | | 0.36 | |
| RGEF | Rockefeller Global Equity ETF | 34.20 | 34.20 | 34.20 | 100 | 0.01 | | 0.03 | |
| RGNT | Regentis Biomaterials Ltd | 1.420 | 1.315 | 1.315 | 3.9K | -0.085 | | 6.07 | |
| RGTC | Corgi Rgti 2X Daily ETF | 11.51 | 11.51 | 12.58 | 0 | -1.07 | | 8.54 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 5.430 | 5.110 | 5.239 | 11.7K | -0.151 | | 2.80 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.60 | 21.56 | 21.60 | 1.2K | 0.03 | | 0.14 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.54 | 19.54 | 20.01 | 0 | -0.47 | | 2.35 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.340 | 8.150 | 8.260 | 11.6K | -0.020 | | 0.24 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.16 | 22.10 | 22.16 | 248 | -0.10 | | 0.45 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.05 | 12.05 | 12.05 | 3.6K | -0.08 | | 0.68 | |
| RINF | Inflation Expectations ETF | 32.42 | 32.42 | 32.42 | 100 | -0.13 | | 0.41 | |
| RINK | | 25.09 | 25.02 | 25.04 | 7.4K | -0.05 | | 0.20 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.964 | 8.200 | 8.480 | 116.5K | -0.308 | | 3.50 | |
| RISE | Sit Rising Rate ETF | 18.52 | 18.52 | 18.52 | 150 | -0.19 | | 0.99 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.42 | 30.39 | 30.39 | 4.8K | -0.21 | | 0.70 | |
| RISR | Foliobeyond Rising Rates ETF | 37.10 | 36.89 | 36.89 | 104.0K | -0.15 | | 0.40 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.13 | 20.13 | 20.13 | 1.1K | -0.02 | | 0.08 | |
| RIVC | Corgi Rivn 2X Daily ETF | 11.73 | 11.00 | 11.00 | 4.3K | -0.74 | | 6.25 | |
| RIZE | Principal Inflation Protection ETF | 24.52 | 24.47 | 24.52 | 513 | 0.09 | | 0.37 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 71.15 | 70.49 | 71.15 | 4.1K | 0.20 | | 0.28 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.03 | 28.86 | 29.00 | 6.1K | -0.06 | | 0.21 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.58 | 24.51 | 24.54 | 61.2K | 0.01 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.60 | 24.48 | 24.51 | 9.3K | -0.05 | | 0.18 | |
| RKSG | Ruk Strategic Growth ETF | 29.01 | 29.01 | 29.01 | 0 | 0.00 | | 0.01 | |
| RKX | Corgi Rklb 2X Daily ETF | 5.570 | 5.240 | 5.570 | 500 | -0.018 | | 0.33 | |
| RLGT | Radiant Logistics | 8.630 | 8.480 | 8.620 | 29.8K | -0.070 | | 0.81 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.40 | 37.00 | 37.33 | 35.9K | 0.20 | | 0.54 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 9.09 | 9.09 | 10.62 | 0 | -1.53 | | 14.42 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 9.300 | 8.790 | 9.075 | 5.5K | 0.495 | | 5.77 | |
| RMCA | Rockefeller California Municipal Bond | 23.18 | 23.18 | 23.18 | 100 | 0.03 | | 0.14 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.12 | 24.12 | 24.12 | 351 | -0.08 | | 0.35 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 10.2K | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.45 | 23.45 | 23.30 | 0 | 0.15 | | 0.63 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.02 | 23.96 | 24.00 | 39.8K | 0.08 | | 0.33 | |
| RMRC | Armor Core Risk-Managed ETF | 25.84 | 25.77 | 25.77 | 1.8K | 0.06 | | 0.22 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.84 | 32.84 | 32.84 | 123 | -0.79 | | 2.35 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.01 | 26.01 | 26.08 | 0 | -0.08 | | 0.29 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.70 | 46.47 | 46.70 | 300 | 0.37 | | 0.80 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.29 | 34.08 | 34.29 | 1.1K | -0.05 | | 0.13 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.75 | 22.40 | 22.96 | 167.9K | -0.08 | | 0.37 | |
| ROBO | Global Robotics and Automation ETF | 75.00 | 74.06 | 74.84 | 24.4K | 0.06 | | 0.08 | |
| ROBX | Amplify Top 10 Robotics ETF | 19.86 | 19.86 | 19.86 | 300 | -1.00 | | 4.79 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.96 | 41.75 | 41.90 | 15.8K | -0.19 | | 0.45 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 98.87 | 97.27 | 98.87 | 2.4K | 0.02 | | 0.02 | |
| ROLR | High Roller Technologies Inc | 5.320 | 4.440 | 5.110 | 59.6K | 0.160 | | 3.23 | |
| ROM | Ultra Technology 2X ETF | 139.7 | 135.8 | 139.0 | 7.7K | 1.9 | | 1.41 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.86 | 33.74 | 33.82 | 826 | -0.40 | | 1.16 | |
| ROPE | Coastal Compass 100 ETF | 30.29 | 30.26 | 30.26 | 1.2K | -0.34 | | 1.12 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.48 | 55.30 | 55.48 | 355 | -0.05 | | 0.09 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.71 | 68.33 | 68.68 | 17.5K | -0.24 | | 0.35 | |
| RPAR | Rpar Risk Parity ETF | 21.63 | 21.63 | 21.63 | 223 | -0.03 | | 0.12 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 53.20 | 52.32 | 53.03 | 225.1K | -0.14 | | 0.26 | |
| RPV | S&P 500 Pure Value Invesco ETF | 121.4 | 120.4 | 121.3 | 110.3K | -0.6 | | 0.50 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.34 | 20.32 | 20.32 | 1.4K | -0.08 | | 0.39 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.29 | 19.23 | 19.26 | 81.7K | 0.05 | | 0.26 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.58 | 18.56 | 18.56 | 954 | 0.02 | | 0.12 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.18 | 24.12 | 24.18 | 10.1K | 0.08 | | 0.33 | |
| RSEE | Rareview Systematic Equity | 37.65 | 37.65 | 37.65 | 300 | -0.22 | | 0.57 | |
| RSIT | Return Stacked International Stocks & | 20.62 | 20.48 | 20.62 | 12.4K | 0.05 | | 0.24 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.10 | 38.04 | 38.06 | 3.3K | 0.17 | | 0.45 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.91 | 26.83 | 26.85 | 14.8K | -0.33 | | 1.20 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.30 | 24.27 | 24.30 | 300 | 0.05 | | 0.21 | |
| RSMV | Relative Strength Managed Volatility | 28.01 | 28.01 | 28.01 | 101 | -0.03 | | 0.12 | |
| RSP | S&P 500 EW Invesco ETF | 218.1 | 215.6 | 217.1 | 2.81M | -1.2 | | 0.53 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.09 | 52.63 | 52.84 | 101.0K | -0.17 | | 0.32 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.02 | 35.02 | 35.02 | 514 | -0.39 | | 1.09 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.46 | 53.90 | 54.32 | 14.2K | -0.95 | | 1.72 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.75 | 34.53 | 34.72 | 3.1K | -0.28 | | 0.80 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 82.30 | 81.41 | 81.41 | 2.3K | -1.32 | | 1.60 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 120.8 | 117.2 | 120.6 | 61.4K | 3.4 | | 2.92 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 39.85 | 39.33 | 39.54 | 69.8K | -0.23 | | 0.58 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.13 | 39.12 | 39.13 | 891 | -0.21 | | 0.52 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.22 | 58.61 | 59.22 | 23.4K | -0.59 | | 0.99 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.15 | 34.89 | 34.91 | 3.7K | 0.13 | | 0.37 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.92 | 31.34 | 31.46 | 103.6K | -0.51 | | 1.58 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 64.47 | 63.55 | 64.30 | 315.4K | 0.34 | | 0.53 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.90 | 75.38 | 75.60 | 4.7K | -0.56 | | 0.74 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.92 | 29.76 | 29.92 | 17.9K | -0.03 | | 0.10 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.76 | 23.76 | 23.76 | 1.9K | -0.18 | | 0.77 | |
| RSSL | GX Russell 2000 ETF | 107.1 | 107.1 | 107.1 | 100 | -1.1 | | 0.98 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 34.48 | 34.11 | 34.43 | 23.9K | 0.12 | | 0.35 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.97 | 25.66 | 25.87 | 10.3K | -0.20 | | 0.76 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.69 | 26.61 | 26.68 | 7.0K | 0.06 | | 0.23 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.38 | 19.38 | 19.26 | 0 | 0.12 | | 0.62 | |
| RTOO | Vistashares Robotics Supercycle ETF | 21.58 | 21.58 | 21.58 | 231 | 0.12 | | 0.55 | |
| RTRE | Rareview Total Return Bond ETF | 23.90 | 23.86 | 23.86 | 275 | -0.03 | | 0.13 | |
| RULE | Adaptive Core ETF | 29.18 | 29.18 | 29.18 | 100 | 0.18 | | 0.62 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.34 | 32.00 | 32.31 | 8.8K | -0.34 | | 1.03 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.78 | 23.68 | 23.74 | 3.8K | 0.04 | | 0.15 | |
| RVP | Retractable Technologies | 0.5896 | 0.5801 | 0.5830 | 19.2K | 0.0020 | | 0.34 | |
| RW | Rainwater Equity ETF | 25.04 | 24.96 | 25.04 | 302 | -0.21 | | 0.84 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.45 | 33.45 | 33.45 | 200 | 0.10 | | 0.30 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 57.95 | 57.33 | 57.81 | 42.6K | -0.58 | | 0.99 | |
| RWK | Midcap Revenue ETF Oppenheimer | 143.5 | 141.9 | 143.2 | 4.2K | -1.2 | | 0.86 | |
| RWL | Largecap Revenue ETF Oppenheimer | 135.0 | 134.3 | 134.9 | 46.0K | -0.9 | | 0.64 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.81 | 38.81 | 38.81 | 108 | -0.10 | | 0.24 | |
| RWM | Short Russell 2000 -1X ETF | 14.69 | 14.53 | 14.56 | 29.84M | 0.06 | | 0.41 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.51 | 47.19 | 47.40 | 25.2K | 0.06 | | 0.13 | |
| RWR | DJ REIT ETF SPDR | 108.1 | 107.0 | 107.3 | 94.7K | -0.3 | | 0.26 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.85 | 25.79 | 25.85 | 3.6K | 0.03 | | 0.12 | |
| RXD | Ultrashort Health Care -2X ETF | 13.15 | 13.03 | 13.13 | 500 | 0.30 | | 2.34 | |
| RXI | Global Cons Disc Ishares ETF | 190.3 | 189.7 | 190.1 | 833 | -2.2 | | 1.14 | |
| RXL | Ultra Health Care 2X ETF | 66.97 | 65.84 | 66.26 | 3.3K | -1.36 | | 2.00 | |
| RYDE | Ryde Group Ltd Cl A | 0.7380 | 0.6100 | 0.7080 | 63.1K | 0.0530 | | 8.09 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.20 | 15.11 | 15.19 | 132.7K | -0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.23 | 23.05 | 23.10 | 2.0K | 0.00 | | 0.01 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 61.42 | 61.42 | 61.42 | 2.5K | -0.79 | | 1.27 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 143.1 | 142.8 | 142.8 | 427 | -1.1 | | 0.77 | |