| RAAA | Reckoner Leveraged AAA Clo ETF | 25.10 | 25.05 | 25.05 | 7.1K | -0.03 | | 0.12 | |
| RAAX | Vaneck Inflation Allocation ETF | 36.99 | 36.80 | 36.87 | 77.0K | 0.19 | | 0.52 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.73 | 42.58 | 42.68 | 5.5K | -0.20 | | 0.47 | |
| RAVI | Flexshares Ready Access Variable Income | 75.48 | 75.42 | 75.48 | 66.9K | 0.04 | | 0.06 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.46 | 34.39 | 34.40 | 2.9K | -0.60 | | 1.71 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.62 | 44.57 | 44.62 | 742 | -0.05 | | 0.11 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 77.50 | 77.50 | 77.50 | 325 | 0.67 | | 0.87 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 31.60 | 25.42 | 31.15 | 169.8K | 5.56 | | 21.53 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.08 | 28.25 | 29.08 | 300 | 2.40 | | 8.94 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.63 | 29.54 | 29.56 | 5.4K | -0.03 | | 0.08 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.591 | 2.645 | 24.3K | 0.010 | | 0.38 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.21 | 25.20 | 25.21 | 300 | 0.04 | | 0.16 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.11 | 35.60 | 35.60 | 1.9K | -0.08 | | 0.22 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.09 | 24.06 | 24.06 | 2.8K | 0.18 | | 0.75 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.93 | 53.46 | 53.63 | 22.7K | 0.21 | | 0.39 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.02 | 37.02 | 37.02 | 302 | 0.21 | | 0.57 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.85 | 30.21 | 30.34 | 53.8K | -0.01 | | 0.03 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.40 | 27.07 | 27.14 | 435.1K | -0.18 | | 0.66 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 40.83 | 38.55 | 40.37 | 23.6K | 1.88 | | 4.88 | |
| RECS | Columbia Research Enhanced Core ETF | 41.55 | 41.25 | 41.41 | 393.8K | -0.04 | | 0.08 | |
| REED | Reeds Inc | 2.366 | 2.000 | 2.200 | 10.3K | 0.140 | | 6.80 | |
| REET | Global REIT Ishares ETF | 25.42 | 25.14 | 25.39 | 790.1K | 0.04 | | 0.16 | |
| REFA | Oppenheimer International Revenue ETF | 21.16 | 21.12 | 21.16 | 200 | -0.07 | | 0.33 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.70 | 86.85 | 87.14 | 35.0K | -0.07 | | 0.08 | |
| REI | Ring Energy Inc | 0.9799 | 0.8965 | 0.9416 | 1.89M | 0.0047 | | 0.50 | |
| REK | Short Real Estate -1X ETF | 17.26 | 17.01 | 17.02 | 6.4K | -0.11 | | 0.64 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.25 | 16.22 | 16.24 | 425 | -0.05 | | 0.29 | |
| REM | Mortgage Real Estate Ishares ETF | 23.05 | 22.77 | 22.88 | 496.9K | -0.10 | | 0.41 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 90.70 | 88.95 | 89.26 | 1.19M | 0.28 | | 0.31 | |
| REPX | Riley Exploration Permian Inc | 27.97 | 26.90 | 27.90 | 120.1K | 1.05 | | 3.91 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.80 | 20.80 | 20.80 | 100 | 0.05 | | 0.25 | |
| RETL | Retail Bull 3X ETF Direxion | 10.92 | 10.58 | 10.90 | 334.9K | 0.16 | | 1.45 | |
| REVS | Columbia Research Enhanced Value ETF | 29.19 | 28.98 | 29.10 | 14.4K | 0.00 | | 0.02 | |
| REW | Ultrashort Technology -2X ETF | 10.72 | 10.58 | 10.66 | 8.4K | 0.06 | | 0.55 | |
| REZ | Residential and Multisector Real Estate | 83.86 | 82.68 | 83.81 | 36.6K | 0.32 | | 0.38 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.77 | 22.77 | 22.77 | 129 | 0.02 | | 0.07 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.19 | 64.18 | 64.18 | 289 | -0.16 | | 0.25 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 68.98 | 68.98 | 68.49 | 0 | 0.49 | | 0.72 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.00 | 55.83 | 55.84 | 2.0K | 0.28 | | 0.51 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.18 | 36.28 | 36.54 | 1.11M | 0.28 | | 0.77 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.29 | 29.21 | 29.29 | 9.8K | 0.00 | | 0.00 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 133.8 | 133.0 | 133.2 | 7.2K | 0.2 | | 0.13 | |
| RGEF | Rockefeller Global Equity ETF | 31.43 | 31.39 | 31.43 | 239 | -0.20 | | 0.64 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 20.54 | 17.75 | 18.01 | 262.7K | -1.60 | | 8.15 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.72 | 18.64 | 18.64 | 1.3K | -0.02 | | 0.12 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.60 | 19.60 | 19.17 | 0 | 0.44 | | 2.28 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.670 | 9.542 | 9.590 | 80.0K | 0.010 | | 0.10 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.16 | 23.11 | 23.13 | 609 | 0.07 | | 0.28 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.84 | 11.75 | 11.75 | 2.4K | -0.07 | | 0.62 | |
| RINF | Inflation Expectations ETF | 32.28 | 32.26 | 32.26 | 500 | 0.05 | | 0.16 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 12.26 | 11.15 | 12.03 | 438.5K | 0.38 | | 3.27 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.55 | 30.01 | 30.07 | 5.7K | -0.09 | | 0.30 | |
| RISR | Foliobeyond Rising Rates ETF | 35.95 | 35.55 | 35.62 | 13.7K | -0.15 | | 0.42 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.61 | 19.45 | 19.61 | 776 | 0.05 | | 0.23 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.82 | 25.77 | 25.81 | 9.2K | 0.03 | | 0.12 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.67 | 25.67 | 25.67 | 254 | 0.01 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.06 | 25.06 | 25.06 | 2.1K | 0.03 | | 0.12 | |
| RKTL | | 19.80 | 19.32 | 19.32 | 1.6K | 0.00 | | NaN | |
| RLGT | Radiant Logistics | 6.755 | 6.660 | 6.670 | 43.3K | 0.007 | | 0.11 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 32.73 | 32.57 | 32.61 | 84.5K | 0.06 | | 0.18 | |
| RMCA | Rockefeller California Municipal Bond | 24.27 | 24.27 | 24.28 | 0 | -0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.90 | 24.87 | 24.87 | 3.2K | -0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 3.5K | -0.5 | | 0.46 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.55 | 24.55 | 24.55 | 0 | -0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.16 | 25.13 | 25.14 | 11.0K | 0.02 | | 0.06 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.81 | 30.64 | 30.64 | 1.1K | -0.06 | | 0.18 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.24 | 48.98 | 48.98 | 2.3K | 0.28 | | 0.57 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.24 | 28.24 | 28.06 | 0 | 0.18 | | 0.65 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.46 | 30.22 | 30.26 | 72.2K | -0.07 | | 0.24 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 60.87 | 56.58 | 60.65 | 387.8K | 2.49 | | 4.28 | |
| ROBO | Global Robotics and Automation ETF | 73.67 | 73.01 | 73.32 | 193.1K | -0.30 | | 0.40 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.62 | 37.42 | 37.45 | 47.3K | -0.31 | | 0.81 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 98.86 | 97.06 | 97.26 | 9.5K | 0.16 | | 0.16 | |
| ROLR | High Roller Technologies Inc | 3.550 | 2.750 | 3.520 | 112.9K | 0.480 | | 15.79 | |
| ROM | Ultra Technology 2X ETF | 98.78 | 96.94 | 97.51 | 29.7K | -0.37 | | 0.38 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.45 | 32.39 | 32.42 | 5.3K | -0.13 | | 0.39 | |
| ROPE | Coastal Compass 100 ETF | 27.77 | 27.74 | 27.75 | 854 | 0.06 | | 0.20 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.84 | 48.84 | 48.84 | 420 | -0.04 | | 0.08 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.59 | 59.33 | 59.42 | 25.3K | -0.03 | | 0.05 | |
| RPAR | Rpar Risk Parity ETF | 22.16 | 22.08 | 22.11 | 9.3K | 0.01 | | 0.04 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.05 | 48.70 | 48.96 | 47.3K | 0.24 | | 0.49 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.32 | 10.26 | 10.27 | 17.9K | -0.03 | | 0.32 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.5 | 106.6 | 106.9 | 83.0K | -0.1 | | 0.08 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.95 | 20.92 | 20.92 | 29.2K | -0.02 | | 0.07 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.85 | 18.74 | 18.74 | 10.7K | 0.00 | | 0.00 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.61 | 15.51 | 15.54 | 6.6K | 0.11 | | 0.71 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.24 | 22.15 | 22.22 | 8.6K | -0.02 | | 0.09 | |
| RSEE | Rareview Systematic Equity | 35.56 | 35.38 | 35.44 | 1.0K | -0.17 | | 0.49 | |
| RSHO | Tema American Reshoring ETF | 47.92 | 47.55 | 47.69 | 26.3K | 0.23 | | 0.48 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.86 | 34.85 | 34.85 | 18.9K | 0.00 | | 0.01 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.51 | 26.44 | 26.51 | 17.1K | -0.13 | | 0.50 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.28 | 22.23 | 22.23 | 226 | 0.02 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 27.76 | 27.63 | 27.65 | 18.0K | -0.03 | | 0.11 | |
| RSP | S&P 500 EW Invesco ETF | 198.4 | 197.1 | 197.8 | 15.86M | 0.0 | | 0.02 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.15 | 51.95 | 52.10 | 86.3K | -0.06 | | 0.11 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.71 | 39.39 | 39.40 | 28.7K | -0.24 | | 0.59 | |
| RSPD | S&P 500 EW Consumer Discretionary | 63.35 | 59.66 | 59.83 | 22.4K | 0.13 | | 0.21 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.71 | 30.66 | 30.71 | 600 | -0.01 | | 0.03 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.90 | 78.53 | 78.58 | 11.3K | -1.04 | | 1.30 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 83.70 | 82.44 | 83.00 | 93.8K | 1.32 | | 1.62 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.04 | 32.52 | 32.74 | 137.8K | -0.11 | | 0.33 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 36.77 | 36.51 | 36.70 | 26.5K | 0.18 | | 0.49 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.14 | 59.72 | 59.86 | 440.8K | 0.16 | | 0.27 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.07 | 33.52 | 34.05 | 18.5K | 0.22 | | 0.66 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.16 | 29.84 | 30.15 | 133.1K | 0.33 | | 1.11 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.50 | 46.96 | 47.12 | 171.9K | -0.16 | | 0.34 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.28 | 74.46 | 75.16 | 17.2K | 0.53 | | 0.71 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.92 | 28.75 | 28.80 | 73.4K | -0.15 | | 0.52 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.85 | 21.79 | 21.83 | 15.2K | 0.04 | | 0.20 | |
| RSSL | GX Russell 2000 ETF | 102.6 | 102.1 | 102.4 | 3.3K | 0.5 | | 0.45 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.28 | 29.90 | 30.07 | 93.9K | -0.02 | | 0.07 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.65 | 27.44 | 27.54 | 10.4K | 0.07 | | 0.25 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.86 | 19.72 | 19.77 | 6.4K | -0.02 | | 0.09 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.49 | 21.48 | 21.49 | 200 | 0.04 | | 0.17 | |
| RTRE | Rareview Total Return Bond ETF | 25.36 | 25.34 | 25.36 | 25.7K | -0.01 | | 0.02 | |
| RULE | Adaptive Core ETF | 24.45 | 24.39 | 24.42 | 2.0K | 0.07 | | 0.29 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.69 | 32.89 | 33.00 | 2.8K | -0.54 | | 1.61 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.77 | 24.66 | 24.73 | 6.3K | -0.06 | | 0.22 | |
| RVP | Retractable Technologies | 0.7600 | 0.7425 | 0.7451 | 29.0K | -0.0225 | | 2.95 | |
| RVRB | Advisorshares Reverb ETF | 36.00 | 36.00 | 36.28 | 0 | -0.28 | | 0.76 | |
| RW | Rainwater Equity ETF | 26.05 | 25.50 | 25.97 | 6.3K | -0.04 | | 0.15 | |
| RWEM | | 31.90 | 30.20 | 30.55 | 4.3K | -0.22 | | 0.73 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.04 | 51.66 | 51.84 | 64.1K | -0.04 | | 0.08 | |
| RWK | Midcap Revenue ETF Oppenheimer | 133.2 | 132.3 | 132.7 | 10.9K | 0.0 | | 0.01 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.5 | 117.6 | 117.9 | 190.0K | -0.2 | | 0.20 | |
| RWLC | | 33.60 | 33.50 | 33.55 | 2.4K | -0.04 | | 0.12 | |
| RWM | Short Russell 2000 -1X ETF | 15.50 | 15.29 | 15.45 | 21.58M | 0.02 | | 0.10 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.17 | 45.67 | 46.11 | 55.2K | 0.09 | | 0.20 | |
| RWR | DJ REIT ETF SPDR | 100.3 | 98.9 | 100.2 | 114.4K | 0.5 | | 0.53 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.79 | 28.45 | 28.48 | 35.5K | -0.35 | | 1.20 | |
| RXD | Ultrashort Health Care -2X ETF | 8.967 | 8.860 | 8.860 | 1.7K | -0.017 | | 0.19 | |
| RXI | Global Cons Disc Ishares ETF | 213.2 | 212.0 | 212.7 | 28.0K | -0.6 | | 0.29 | |
| RXL | Ultra Health Care 2X ETF | 53.57 | 52.41 | 52.99 | 7.7K | -0.44 | | 0.83 | |
| RYDE | Ryde Group Ltd Cl A | 0.3151 | 0.2850 | 0.3009 | 83.8K | -0.0057 | | 1.85 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.73 | 15.69 | 15.70 | 788.6K | -0.01 | | 0.03 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.14 | 23.06 | 23.07 | 1.6K | 0.03 | | 0.12 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.38 | 23.38 | 23.42 | 0 | -0.04 | | 0.15 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.43 | 57.17 | 57.29 | 1.3K | -0.26 | | 0.46 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 128.1 | 127.4 | 127.4 | 36.0K | -0.6 | | 0.46 | |