| RAAA | Reckoner Leveraged AAA Clo ETF | 25.03 | 25.03 | 25.02 | 0 | 0.01 | | 0.02 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.59 | 51.59 | 51.69 | 0 | -0.10 | | 0.19 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.62 | 40.19 | 40.37 | 228.9K | -0.48 | | 1.18 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.2 | 103.2 | 103.5 | 0 | -0.2 | | 0.22 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 49.82 | 49.60 | 49.82 | 13.7K | 0.08 | | 0.16 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 9.989 | 9.284 | 9.300 | 12.63M | -1.070 | | 10.32 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 10.390 | 9.700 | 9.750 | 9.2K | -0.910 | | 8.54 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 19.50 | 18.31 | 19.50 | 508.8K | 1.75 | | 9.86 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.07 | 18.88 | 18.88 | 1.8K | -0.41 | | 2.13 | |
| RAVI | Flexshares Ready Access Variable Income | 75.13 | 75.05 | 75.09 | 65.0K | -0.01 | | 0.01 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.01 | 46.01 | 46.33 | 0 | -0.32 | | 0.69 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.43 | 84.25 | 84.25 | 901 | -1.43 | | 1.67 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.610 | 5.045 | 5.155 | 215.7K | -0.465 | | 8.27 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.680 | 9.340 | 9.480 | 10.4K | -0.310 | | 3.17 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.89 | 30.80 | 30.82 | 11.9K | -0.22 | | 0.71 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.870 | 2.810 | 2.835 | 8.2K | -0.045 | | 1.56 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.00 | 24.94 | 24.96 | 4.7K | -0.05 | | 0.18 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.70 | 51.65 | 51.65 | 1.3K | -0.09 | | 0.17 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.4 | 103.4 | 103.6 | 0 | -0.2 | | 0.23 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 31.56 | 31.30 | 31.30 | 1.4K | -1.11 | | 3.42 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.22 | 21.18 | 21.22 | 6.8K | -0.18 | | 0.84 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.82 | 57.26 | 57.81 | 28.6K | 0.33 | | 0.57 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.07 | 38.07 | 38.07 | 2.2K | 0.04 | | 0.10 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.15 | 25.35 | 25.42 | 112.4K | -0.49 | | 1.89 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.10 | 27.88 | 28.04 | 1.6M | -0.20 | | 0.71 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 4.150 | 3.649 | 3.800 | 464.1K | -0.470 | | 11.01 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.17 | 14.55 | 14.56 | 32.7K | -0.64 | | 4.21 | |
| REA | Rydex ETF Trust | 8.220 | 6.730 | 6.800 | 327.4K | -1.350 | | 16.56 | |
| RECI | Columbia Research Enhanced Core Premium | 20.56 | 20.56 | 20.53 | 0 | 0.03 | | 0.13 | |
| RECS | Columbia Research Enhanced Core ETF | 45.73 | 45.34 | 45.53 | 710.0K | -0.39 | | 0.85 | |
| REED | Reeds Inc | 0.6056 | 0.5065 | 0.5199 | 66.6K | -0.0500 | | 8.77 | |
| REET | Global REIT Ishares ETF | 25.85 | 25.61 | 25.67 | 4.32M | -0.15 | | 0.58 | |
| REFA | Columbia Research Enhanced International | 22.80 | 22.80 | 22.80 | 100 | -0.11 | | 0.50 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.74 | 87.24 | 87.64 | 55.3K | -0.38 | | 0.43 | |
| REGS | Columbia Large Cap Growth ETF | 11.49 | 11.46 | 11.46 | 305 | -0.21 | | 1.80 | |
| REI | Ring Energy Inc | 1.370 | 1.290 | 1.310 | 2.41M | -0.050 | | 3.68 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 28.49 | 28.49 | 28.57 | 0 | -0.08 | | 0.26 | |
| REK | Short Real Estate -1X ETF | 16.65 | 16.51 | 16.58 | 28.1K | 0.14 | | 0.82 | |
| REM | Mortgage Real Estate Ishares ETF | 17.24 | 16.98 | 17.13 | 2.3M | -0.14 | | 0.81 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.92 | 22.92 | 23.16 | 0 | -0.24 | | 1.02 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 56.95 | 55.40 | 55.75 | 675.4K | -1.70 | | 2.96 | |
| REPX | Riley Exploration Permian Inc | 48.17 | 46.23 | 46.40 | 80.8K | -1.35 | | 2.83 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.74 | 22.74 | 23.17 | 0 | -0.43 | | 1.88 | |
| RETL | Retail Bull 3X ETF Direxion | 7.730 | 7.360 | 7.730 | 267.9K | 0.080 | | 1.05 | |
| REVS | Columbia Research Enhanced Value ETF | 33.70 | 33.47 | 33.70 | 82.0K | -0.06 | | 0.18 | |
| REW | Ultrashort Technology -2X ETF | 10.96 | 10.47 | 10.91 | 69.2K | 0.63 | | 6.13 | |
| REZ | Residential and Multisector Real Estate | 88.65 | 87.75 | 88.31 | 110.5K | -0.08 | | 0.09 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.50 | 21.46 | 21.49 | 2.2K | 0.00 | | 0.01 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 71.61 | 71.60 | 71.61 | 2.7K | -0.16 | | 0.22 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 77.12 | 76.77 | 76.77 | 605 | -0.75 | | 0.96 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.74 | 57.92 | 58.15 | 4.4K | -1.26 | | 2.13 | |
| RFIX | Simplify Downside Interest Rate Hedge | 35.41 | 34.81 | 35.41 | 316.7K | 0.76 | | 2.19 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.17 | 30.97 | 30.99 | 5.2K | -0.46 | | 1.45 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 145.4 | 144.4 | 144.7 | 2.6K | -2.2 | | 1.49 | |
| RGEF | Rockefeller Global Equity ETF | 35.21 | 34.83 | 35.00 | 61.6K | -0.43 | | 1.21 | |
| RGNT | Regentis Biomaterials Ltd | 1.650 | 1.450 | 1.470 | 127.7K | -0.155 | | 9.54 | |
| RGTC | Corgi Rgti 2X Daily ETF | 12.02 | 12.02 | 20.72 | 0 | -8.70 | | 42.01 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 6.470 | 5.580 | 5.660 | 105.3K | -1.190 | | 17.37 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.76 | 21.75 | 21.76 | 1.6K | -0.03 | | 0.14 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.60 | 19.60 | 20.01 | 0 | -0.41 | | 2.03 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.239 | 8.140 | 8.140 | 69.0K | -0.120 | | 1.45 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.15 | 21.98 | 22.15 | 3.0K | 0.08 | | 0.36 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.41 | 12.25 | 12.25 | 10.3K | -0.26 | | 2.08 | |
| RINF | Inflation Expectations ETF | 32.79 | 32.41 | 32.43 | 5.8K | -0.19 | | 0.58 | |
| RINK | | 25.09 | 24.93 | 25.02 | 3.82M | -0.08 | | 0.32 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 14.38 | 11.86 | 12.31 | 320.7K | -3.08 | | 20.00 | |
| RISE | Sit Rising Rate ETF | 18.67 | 18.67 | 18.87 | 0 | -0.20 | | 1.04 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.29 | 30.25 | 30.29 | 4.6K | -0.23 | | 0.75 | |
| RISR | Foliobeyond Rising Rates ETF | 37.45 | 37.10 | 37.12 | 341.4K | -0.14 | | 0.38 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.04 | 20.04 | 20.04 | 171 | 0.02 | | 0.10 | |
| RIVC | Corgi Rivn 2X Daily ETF | 13.17 | 12.79 | 12.79 | 13.0K | -1.26 | | 8.94 | |
| RIZE | Principal Inflation Protection ETF | 24.39 | 24.39 | 24.34 | 0 | 0.05 | | 0.21 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 74.75 | 73.39 | 73.57 | 11.3K | -1.73 | | 2.30 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.13 | 29.05 | 29.13 | 22.0K | -0.03 | | 0.10 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.12 | 24.04 | 24.12 | 6.9K | -0.03 | | 0.10 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.26 | 24.12 | 24.25 | 9.9K | 0.09 | | 0.37 | |
| RKSG | Ruk Strategic Growth ETF | 28.76 | 28.76 | 28.89 | 0 | -0.13 | | 0.46 | |
| RKX | Corgi Rklb 2X Daily ETF | 8.720 | 7.530 | 7.620 | 10.7K | -1.365 | | 15.19 | |
| RLGT | Radiant Logistics | 9.090 | 8.830 | 9.000 | 136.2K | -0.040 | | 0.44 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.11 | 36.93 | 37.07 | 241.9K | -0.22 | | 0.59 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 11.05 | 10.62 | 10.62 | 1.6K | -1.55 | | 12.73 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 11.30 | 10.12 | 10.29 | 7.0K | -1.30 | | 11.18 | |
| RMCA | Rockefeller California Municipal Bond | 22.74 | 22.74 | 22.54 | 0 | 0.20 | | 0.89 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.12 | 24.12 | 24.12 | 2.0K | -0.08 | | 0.33 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 43.0K | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.16 | 23.06 | 23.06 | 5.7K | 0.05 | | 0.22 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 23.51 | 23.38 | 23.48 | 260.6K | -0.06 | | 0.25 | |
| RMRC | Armor Core Risk-Managed ETF | 25.49 | 25.49 | 25.47 | 0 | 0.02 | | 0.08 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.96 | 33.96 | 33.96 | 100 | -0.21 | | 0.61 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.04 | 26.04 | 26.04 | 0 | -0.01 | | 0.02 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.39 | 46.07 | 46.07 | 699 | -0.58 | | 1.23 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.38 | 34.96 | 35.11 | 9.7K | -0.69 | | 1.93 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 30.00 | 25.22 | 25.66 | 712.2K | -5.15 | | 16.72 | |
| ROBO | Global Robotics and Automation ETF | 79.45 | 77.76 | 77.97 | 75.0K | -1.88 | | 2.35 | |
| ROBX | Amplify Top 10 Robotics ETF | 22.08 | 21.99 | 21.99 | 600 | -0.94 | | 4.10 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.18 | 40.88 | 41.16 | 116.7K | -0.15 | | 0.36 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.0 | 99.7 | 100.3 | 10.9K | -1.5 | | 1.46 | |
| ROLR | High Roller Technologies Inc | 4.925 | 4.560 | 4.810 | 24.6K | 0.160 | | 3.44 | |
| ROM | Ultra Technology 2X ETF | 156.7 | 149.1 | 150.0 | 45.6K | -9.6 | | 6.03 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.13 | 33.96 | 34.02 | 1.3K | -0.44 | | 1.28 | |
| ROPE | Coastal Compass 100 ETF | 29.77 | 29.77 | 29.68 | 0 | 0.09 | | 0.32 | |
| ROSC | Hartford Multifactor Small Cap ETF | 54.09 | 53.98 | 53.98 | 720 | -0.52 | | 0.96 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 67.93 | 67.60 | 67.85 | 43.1K | -0.28 | | 0.41 | |
| RPAR | Rpar Risk Parity ETF | 21.38 | 21.26 | 21.38 | 46.4K | -0.04 | | 0.20 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 57.48 | 55.97 | 56.15 | 272.0K | -2.01 | | 3.46 | |
| RPV | S&P 500 Pure Value Invesco ETF | 118.7 | 117.6 | 118.7 | 156.9K | 0.3 | | 0.21 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.04 | 19.92 | 20.02 | 20.2K | 0.03 | | 0.13 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.80 | 19.57 | 19.62 | 39.0K | -0.03 | | 0.15 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.39 | 18.14 | 18.39 | 8.0K | 0.17 | | 0.93 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.75 | 23.72 | 23.75 | 464 | -0.10 | | 0.40 | |
| RSEE | Rareview Systematic Equity | 38.69 | 38.33 | 38.33 | 990 | -0.86 | | 2.20 | |
| RSIT | Return Stacked International Stocks & | 21.59 | 21.21 | 21.30 | 38.0K | -0.32 | | 1.48 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.46 | 37.35 | 37.45 | 11.5K | -0.14 | | 0.37 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.23 | 27.09 | 27.10 | 12.7K | -0.57 | | 2.06 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.01 | 24.01 | 24.06 | 0 | -0.05 | | 0.22 | |
| RSMV | Relative Strength Managed Volatility | 28.72 | 28.70 | 28.70 | 900 | -0.39 | | 1.34 | |
| RSP | S&P 500 EW Invesco ETF | 212.9 | 211.0 | 212.1 | 6.37M | -1.2 | | 0.57 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.58 | 52.27 | 52.45 | 485.1K | -0.29 | | 0.55 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 34.76 | 34.56 | 34.76 | 9.9K | -0.21 | | 0.59 | |
| RSPD | S&P 500 EW Consumer Discretionary | 52.55 | 52.00 | 52.55 | 279.5K | -0.21 | | 0.40 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 33.87 | 33.77 | 33.87 | 7.1K | -0.24 | | 0.71 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.46 | 77.85 | 78.37 | 5.7K | -0.64 | | 0.81 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 118.9 | 117.3 | 117.7 | 14.6K | -0.5 | | 0.41 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 38.27 | 37.91 | 38.27 | 205.4K | 0.51 | | 1.35 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.73 | 37.41 | 37.73 | 6.8K | 0.07 | | 0.19 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.67 | 57.98 | 58.42 | 297.4K | -0.39 | | 0.66 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.64 | 33.34 | 33.47 | 8.3K | -0.34 | | 1.00 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.31 | 29.83 | 30.31 | 129.7K | 0.55 | | 1.85 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 66.74 | 64.95 | 65.19 | 631.5K | -2.31 | | 3.42 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 74.08 | 73.17 | 74.05 | 16.4K | -0.15 | | 0.20 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.85 | 29.70 | 29.80 | 32.8K | -0.30 | | 1.00 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.51 | 23.47 | 23.47 | 839 | -0.18 | | 0.76 | |
| RSSL | GX Russell 2000 ETF | 106.6 | 106.3 | 106.3 | 1.9K | -2.0 | | 1.81 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 36.68 | 35.62 | 35.81 | 91.6K | -0.44 | | 1.20 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.97 | 26.47 | 26.64 | 14.8K | -0.70 | | 2.56 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.97 | 26.88 | 26.93 | 26.6K | -0.13 | | 0.48 | |
| RTAI | Rareview Tax Advantaged Income ETF | 18.62 | 18.62 | 18.66 | 0 | -0.04 | | 0.22 | |
| RTOO | Vistashares Robotics Supercycle ETF | 23.05 | 22.75 | 22.81 | 1.7K | -0.45 | | 1.93 | |
| RTRE | Rareview Total Return Bond ETF | 23.60 | 23.52 | 23.60 | 8.3K | -0.07 | | 0.30 | |
| RULE | Adaptive Core ETF | 30.01 | 30.01 | 30.84 | 0 | -0.83 | | 2.70 | |
| RVER | Advisor Managed Portfolios Trenchless | 36.00 | 35.23 | 35.23 | 8.1K | -1.58 | | 4.29 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.39 | 23.18 | 23.37 | 9.5K | 0.02 | | 0.09 | |
| RVP | Retractable Technologies | 0.6149 | 0.5844 | 0.5890 | 69.7K | -0.0210 | | 3.44 | |
| RW | Rainwater Equity ETF | 24.94 | 24.94 | 24.94 | 510 | -0.03 | | 0.12 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 34.81 | 34.66 | 34.66 | 1.2K | -0.71 | | 2.01 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 56.97 | 56.14 | 56.55 | 106.3K | -0.75 | | 1.31 | |
| RWK | Midcap Revenue ETF Oppenheimer | 141.9 | 140.6 | 141.5 | 7.5K | -1.3 | | 0.92 | |
| RWL | Largecap Revenue ETF Oppenheimer | 133.3 | 132.5 | 133.3 | 169.9K | 0.2 | | 0.13 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 39.46 | 39.06 | 39.10 | 2.6K | -0.42 | | 1.05 | |
| RWM | Short Russell 2000 -1X ETF | 14.83 | 14.61 | 14.77 | 59.07M | 0.29 | | 2.00 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.57 | 46.12 | 46.30 | 52.7K | -0.28 | | 0.60 | |
| RWR | DJ REIT ETF SPDR | 105.7 | 104.4 | 104.6 | 132.3K | -1.0 | | 0.90 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.16 | 25.01 | 25.09 | 26.8K | -0.16 | | 0.63 | |
| RXD | Ultrashort Health Care -2X ETF | 14.36 | 14.01 | 14.01 | 762 | -0.70 | | 4.75 | |
| RXI | Global Cons Disc Ishares ETF | 188.9 | 187.6 | 188.2 | 2.7K | -0.8 | | 0.43 | |
| RXL | Ultra Health Care 2X ETF | 62.33 | 60.30 | 62.33 | 5.5K | 3.00 | | 5.06 | |
| RYDE | Ryde Group Ltd Cl A | 0.7990 | 0.6260 | 0.7205 | 196.0K | 0.0405 | | 5.96 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.36 | 15.15 | 15.20 | 452.9K | -0.30 | | 1.90 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.98 | 22.93 | 22.93 | 4.0K | -0.40 | | 1.72 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 62.11 | 61.43 | 61.46 | 1.3K | -1.15 | | 1.84 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 140.4 | 139.3 | 139.3 | 2.3K | -2.7 | | 1.89 | |