| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.08 | 25.08 | 100 | 0.01 | | 0.02 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 52.47 | 51.68 | 51.69 | 600 | 0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.02 | 39.32 | 39.58 | 228.1K | -0.78 | | 1.93 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.4 | 103.4 | 103.5 | 0 | -0.1 | | 0.08 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.75 | 50.44 | 50.74 | 4.8K | 0.27 | | 0.53 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 8.410 | 7.450 | 7.590 | 21.32M | -1.230 | | 13.93 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 8.725 | 7.800 | 7.970 | 413.0K | -1.210 | | 13.18 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 23.06 | 20.89 | 22.69 | 322.3K | 2.76 | | 13.86 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.56 | 18.30 | 18.32 | 4.0K | -0.54 | | 2.86 | |
| RAVI | Flexshares Ready Access Variable Income | 75.19 | 75.11 | 75.16 | 57.3K | 0.06 | | 0.08 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.62 | 46.62 | 46.62 | 100 | 0.07 | | 0.15 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.98 | 82.98 | 82.98 | 536 | -1.22 | | 1.44 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 6.595 | 6.030 | 6.570 | 90.9K | 0.360 | | 5.79 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 10.19 | 10.09 | 10.12 | 9.5K | -0.02 | | 0.19 | |
| RBTX | | 25.50 | 24.03 | 24.03 | 87.7K | 0.00 | | NaN | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.07 | 30.95 | 31.01 | 8.8K | -0.01 | | 0.02 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.810 | 2.760 | 2.810 | 1.2K | -0.020 | | 0.72 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.91 | 24.85 | 24.87 | 1.7K | -0.03 | | 0.12 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.52 | 51.50 | 51.51 | 1.0K | -0.11 | | 0.21 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.0 | 103.0 | 103.6 | 0 | -0.6 | | 0.62 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 30.97 | 30.31 | 30.32 | 6.5K | -1.09 | | 3.45 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.58 | 21.48 | 21.53 | 3.8K | -0.05 | | 0.24 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 60.53 | 59.14 | 60.52 | 42.4K | 1.41 | | 2.38 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.07 | 38.07 | 38.07 | 480 | 0.92 | | 2.47 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 25.55 | 25.26 | 25.52 | 55.6K | -0.08 | | 0.31 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.13 | 27.86 | 28.13 | 1.99M | -0.03 | | 0.11 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 3.720 | 3.210 | 3.310 | 452.0K | -0.360 | | 9.81 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 14.60 | 14.28 | 14.48 | 26.0K | -0.46 | | 3.08 | |
| REA | Rydex ETF Trust | 7.900 | 6.950 | 7.260 | 108.4K | -0.560 | | 7.21 | |
| RECI | Columbia Research Enhanced Core Premium | 20.65 | 20.65 | 20.67 | 0 | -0.02 | | 0.11 | |
| RECS | Columbia Research Enhanced Core ETF | 45.60 | 45.26 | 45.55 | 692.8K | -0.28 | | 0.61 | |
| REED | Reeds Inc | 0.5100 | 0.3576 | 0.4613 | 1.89M | 0.0850 | | 21.14 | |
| REET | Global REIT Ishares ETF | 26.19 | 25.91 | 26.18 | 4.01M | 0.26 | | 1.00 | |
| REFA | Columbia Research Enhanced International | 22.73 | 22.73 | 22.80 | 0 | -0.07 | | 0.32 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.91 | 89.36 | 90.85 | 63.0K | 1.17 | | 1.30 | |
| REGS | Columbia Large Cap Growth ETF | 11.35 | 11.24 | 11.30 | 60.5K | -0.23 | | 2.04 | |
| REI | Ring Energy Inc | 1.380 | 1.280 | 1.305 | 2.88M | -0.030 | | 2.22 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 29.16 | 29.16 | 29.16 | 171 | 0.28 | | 0.96 | |
| REK | Short Real Estate -1X ETF | 16.39 | 16.18 | 16.19 | 9.8K | -0.19 | | 1.15 | |
| REM | Mortgage Real Estate Ishares ETF | 17.59 | 17.03 | 17.42 | 1.78M | 0.35 | | 2.05 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.38 | 23.38 | 23.02 | 0 | 0.36 | | 1.58 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.22 | 51.26 | 51.56 | 1.23M | -1.77 | | 3.32 | |
| REPX | Riley Exploration Permian Inc | 51.58 | 48.68 | 50.98 | 214.1K | 2.76 | | 5.71 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.18 | 23.18 | 23.18 | 100 | 0.03 | | 0.13 | |
| RETL | Retail Bull 3X ETF Direxion | 8.931 | 8.060 | 8.920 | 351.2K | 0.690 | | 8.39 | |
| REVS | Columbia Research Enhanced Value ETF | 34.41 | 34.08 | 34.41 | 33.3K | 0.24 | | 0.70 | |
| REW | Ultrashort Technology -2X ETF | 11.91 | 11.47 | 11.83 | 21.8K | 0.76 | | 6.86 | |
| REZ | Residential and Multisector Real Estate | 91.89 | 89.66 | 91.77 | 117.7K | 2.26 | | 2.53 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.64 | 21.64 | 21.64 | 100 | 0.08 | | 0.37 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.95 | 72.95 | 72.95 | 1.7K | 0.23 | | 0.31 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.52 | 76.52 | 77.24 | 0 | -0.72 | | 0.94 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.28 | 56.06 | 56.23 | 6.1K | -1.98 | | 3.39 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.21 | 35.50 | 38.21 | 611.6K | 1.36 | | 3.77 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.58 | 31.42 | 31.56 | 9.9K | 0.11 | | 0.34 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 146.7 | 145.0 | 146.7 | 4.8K | 0.2 | | 0.11 | |
| RGEF | Rockefeller Global Equity ETF | 34.57 | 34.19 | 34.19 | 36.7K | -0.59 | | 1.69 | |
| RGNT | Regentis Biomaterials Ltd | 1.480 | 1.400 | 1.400 | 43.6K | -0.090 | | 6.04 | |
| RGTC | Corgi Rgti 2X Daily ETF | 11.51 | 11.51 | 12.58 | 0 | -1.07 | | 8.54 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 5.739 | 5.190 | 5.390 | 52.5K | -0.560 | | 9.41 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.66 | 21.46 | 21.57 | 13.4K | -0.32 | | 1.44 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.54 | 19.54 | 20.01 | 0 | -0.47 | | 2.35 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.310 | 8.080 | 8.280 | 79.0K | 0.200 | | 2.48 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.26 | 22.02 | 22.26 | 5.8K | 0.13 | | 0.61 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.13 | 12.13 | 12.35 | 0 | -0.21 | | 1.72 | |
| RINF | Inflation Expectations ETF | 32.42 | 32.42 | 32.42 | 100 | -0.13 | | 0.41 | |
| RINK | | 25.09 | 24.93 | 25.09 | 13.3K | 0.04 | | 0.16 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.910 | 8.450 | 8.788 | 343.7K | -1.680 | | 16.05 | |
| RISE | Sit Rising Rate ETF | 18.74 | 18.74 | 18.74 | 100 | -0.24 | | 1.28 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.51 | 30.51 | 30.51 | 728 | -0.10 | | 0.31 | |
| RISR | Foliobeyond Rising Rates ETF | 37.25 | 36.96 | 37.04 | 221.4K | -0.36 | | 0.96 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.06 | 20.06 | 20.06 | 597 | 0.06 | | 0.32 | |
| RIVC | Corgi Rivn 2X Daily ETF | 11.73 | 11.00 | 11.00 | 4.3K | -0.74 | | 6.25 | |
| RIZE | Principal Inflation Protection ETF | 24.52 | 24.47 | 24.52 | 513 | 0.09 | | 0.37 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 71.98 | 70.70 | 70.91 | 18.0K | -2.12 | | 2.90 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.30 | 28.95 | 29.06 | 29.2K | -0.17 | | 0.58 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.54 | 24.47 | 24.54 | 14.8K | 0.17 | | 0.70 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.44 | 24.42 | 24.44 | 4.3K | 0.20 | | 0.83 | |
| RKSG | Ruk Strategic Growth ETF | 29.01 | 29.01 | 29.01 | 0 | 0.00 | | 0.01 | |
| RKX | Corgi Rklb 2X Daily ETF | 5.980 | 5.350 | 5.630 | 19.0K | -0.557 | | 9.07 | |
| RLGT | Radiant Logistics | 8.830 | 8.630 | 8.690 | 29.6K | -0.070 | | 0.80 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.38 | 36.89 | 37.13 | 118.7K | -0.20 | | 0.54 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 9.09 | 9.09 | 10.62 | 0 | -1.53 | | 14.42 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 9.105 | 8.520 | 8.580 | 14.0K | -1.575 | | 15.51 | |
| RMCA | Rockefeller California Municipal Bond | 23.11 | 23.10 | 23.11 | 746 | 0.19 | | 0.82 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.21 | 24.15 | 24.21 | 2.1K | 0.05 | | 0.20 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 10.2K | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.45 | 23.45 | 23.30 | 0 | 0.15 | | 0.63 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 23.96 | 23.90 | 23.92 | 229.1K | 0.18 | | 0.76 | |
| RMRC | Armor Core Risk-Managed ETF | 25.84 | 25.77 | 25.77 | 1.8K | 0.06 | | 0.22 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.84 | 32.84 | 32.84 | 123 | -0.79 | | 2.35 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.01 | 26.01 | 26.08 | 0 | -0.08 | | 0.29 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.70 | 46.47 | 46.70 | 300 | 0.37 | | 0.80 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.62 | 34.33 | 34.34 | 3.9K | -0.58 | | 1.65 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 25.47 | 22.58 | 23.04 | 526.7K | -2.73 | | 10.58 | |
| ROBO | Global Robotics and Automation ETF | 76.00 | 74.42 | 74.79 | 110.2K | -2.71 | | 3.49 | |
| ROBX | Amplify Top 10 Robotics ETF | 19.86 | 19.86 | 19.86 | 300 | -1.00 | | 4.79 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.13 | 41.82 | 42.09 | 50.6K | 0.06 | | 0.14 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.46 | 97.77 | 98.85 | 10.0K | -3.04 | | 2.98 | |
| ROLR | High Roller Technologies Inc | 5.548 | 4.110 | 4.950 | 268.3K | -0.220 | | 4.17 | |
| ROM | Ultra Technology 2X ETF | 141.2 | 135.8 | 137.0 | 43.0K | -9.8 | | 6.67 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.86 | 33.74 | 33.82 | 826 | -0.40 | | 1.16 | |
| ROPE | Coastal Compass 100 ETF | 30.61 | 30.17 | 30.60 | 5.7K | 0.39 | | 1.29 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.57 | 55.26 | 55.53 | 1.7K | 0.71 | | 1.29 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.94 | 68.34 | 68.92 | 243.5K | 0.21 | | 0.31 | |
| RPAR | Rpar Risk Parity ETF | 21.67 | 21.56 | 21.67 | 1.0K | 0.07 | | 0.31 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.45 | 52.89 | 53.17 | 392.1K | -2.34 | | 4.21 | |
| RPV | S&P 500 Pure Value Invesco ETF | 121.9 | 120.1 | 121.9 | 120.5K | 1.7 | | 1.37 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.39 | 20.30 | 20.36 | 35.0K | 0.22 | | 1.07 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.32 | 19.15 | 19.21 | 32.6K | -0.17 | | 0.88 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.54 | 18.45 | 18.54 | 2.4K | 0.37 | | 2.03 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.18 | 24.12 | 24.18 | 10.1K | 0.08 | | 0.33 | |
| RSEE | Rareview Systematic Equity | 38.16 | 37.91 | 37.93 | 1.6K | -0.64 | | 1.67 | |
| RSIT | Return Stacked International Stocks & | 21.19 | 20.50 | 20.57 | 11.3K | -0.63 | | 2.97 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.10 | 38.04 | 38.06 | 3.3K | 0.17 | | 0.45 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.15 | 27.03 | 27.11 | 157.1K | -0.23 | | 0.82 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.30 | 24.27 | 24.30 | 300 | 0.05 | | 0.21 | |
| RSMV | Relative Strength Managed Volatility | 28.04 | 28.04 | 28.43 | 0 | -0.39 | | 1.36 | |
| RSP | S&P 500 EW Invesco ETF | 218.3 | 214.3 | 218.2 | 9.68M | 1.6 | | 0.73 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.03 | 52.58 | 53.01 | 224.4K | 0.28 | | 0.53 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.42 | 35.32 | 35.32 | 250 | 0.11 | | 0.32 | |
| RSPD | S&P 500 EW Consumer Discretionary | 55.27 | 53.99 | 55.27 | 150.7K | 0.93 | | 1.71 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 35.00 | 34.71 | 35.00 | 16.5K | 0.24 | | 0.69 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 82.75 | 80.92 | 82.73 | 27.9K | 1.55 | | 1.91 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 119.4 | 114.7 | 117.1 | 80.4K | -1.5 | | 1.28 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 39.84 | 39.35 | 39.77 | 146.7K | 0.37 | | 0.94 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.36 | 38.71 | 39.34 | 7.6K | 0.41 | | 1.05 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.84 | 59.00 | 59.81 | 650.4K | 0.21 | | 0.35 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.78 | 34.14 | 34.78 | 5.3K | 0.63 | | 1.86 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.97 | 30.85 | 31.97 | 605.7K | 1.11 | | 3.58 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 64.57 | 63.53 | 63.96 | 435.2K | -1.51 | | 2.31 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.19 | 74.88 | 76.19 | 48.6K | 1.36 | | 1.82 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.06 | 29.90 | 29.95 | 63.9K | -0.11 | | 0.36 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.95 | 23.83 | 23.95 | 7.6K | 0.09 | | 0.40 | |
| RSSL | GX Russell 2000 ETF | 108.1 | 107.5 | 107.8 | 10.5K | -0.1 | | 0.06 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 35.94 | 34.08 | 34.31 | 265.0K | -0.92 | | 2.61 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.33 | 25.95 | 26.07 | 32.6K | -1.11 | | 4.10 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.65 | 26.53 | 26.65 | 49.8K | -0.07 | | 0.26 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.38 | 19.38 | 19.26 | 0 | 0.12 | | 0.62 | |
| RTOO | Vistashares Robotics Supercycle ETF | 21.50 | 21.50 | 21.50 | 100 | -0.88 | | 3.93 | |
| RTRE | Rareview Total Return Bond ETF | 23.93 | 23.82 | 23.93 | 3.5K | 0.15 | | 0.65 | |
| RULE | Adaptive Core ETF | 29.47 | 29.05 | 29.06 | 5.8K | -0.87 | | 2.90 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.63 | 32.63 | 32.63 | 125 | -1.79 | | 5.21 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.74 | 23.61 | 23.70 | 18.1K | 0.23 | | 0.98 | |
| RVP | Retractable Technologies | 0.5896 | 0.5801 | 0.5830 | 19.2K | 0.0020 | | 0.34 | |
| RW | Rainwater Equity ETF | 25.12 | 25.03 | 25.12 | 883 | 0.04 | | 0.17 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.65 | 33.01 | 33.65 | 1.7K | -0.86 | | 2.51 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 58.43 | 57.30 | 58.39 | 84.5K | 1.02 | | 1.78 | |
| RWK | Midcap Revenue ETF Oppenheimer | 144.5 | 142.7 | 144.5 | 14.6K | 0.6 | | 0.42 | |
| RWL | Largecap Revenue ETF Oppenheimer | 135.8 | 134.3 | 135.8 | 165.5K | 0.5 | | 0.35 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 39.07 | 38.82 | 38.82 | 3.4K | -0.40 | | 1.02 | |
| RWM | Short Russell 2000 -1X ETF | 14.65 | 14.47 | 14.50 | 75.98M | -0.01 | | 0.07 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.40 | 46.82 | 47.34 | 60.5K | 0.48 | | 1.03 | |
| RWR | DJ REIT ETF SPDR | 107.7 | 104.5 | 107.6 | 189.0K | 1.6 | | 1.55 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.82 | 25.66 | 25.73 | 25.1K | 0.10 | | 0.39 | |
| RXD | Ultrashort Health Care -2X ETF | 13.24 | 12.78 | 12.83 | 55.2K | -0.35 | | 2.67 | |
| RXI | Global Cons Disc Ishares ETF | 192.8 | 191.2 | 192.3 | 4.5K | -0.8 | | 0.42 | |
| RXL | Ultra Health Care 2X ETF | 67.75 | 66.61 | 67.61 | 10.6K | 1.69 | | 2.57 | |
| RYDE | Ryde Group Ltd Cl A | 0.6900 | 0.6506 | 0.6612 | 85.5K | -0.0358 | | 5.18 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.28 | 15.15 | 15.21 | 435.4K | -0.01 | | 0.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.23 | 23.05 | 23.10 | 2.0K | 0.00 | | 0.01 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 62.20 | 62.05 | 62.05 | 1.5K | -0.44 | | 0.70 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 141.5 | 141.5 | 141.5 | 375 | 2.7 | | 1.94 | |