| BAB | Taxable Municipal Bond Invesco ETF | 27.38 | 27.24 | 27.35 | 255.1K | 0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.63 | 14.16 | 14.37 | 34.0K | 0.01 | | 0.07 | |
| BABW | Roundhill Baba Weeklypay ETF | 45.61 | 44.40 | 44.79 | 4.9K | -0.03 | | 0.07 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 39.83 | 38.94 | 39.80 | 6.5K | 1.05 | | 2.71 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.32 | 34.78 | 35.03 | 1.09M | 0.24 | | 0.69 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.18 | 31.97 | 32.06 | 148.6K | -0.08 | | 0.25 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.66 | 33.62 | 33.65 | 314.2K | -0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 34.38 | 34.32 | 34.35 | 3.1K | -0.07 | | 0.22 | |
| BAMB | Brookstone Intermediate Bond Et | 26.39 | 26.37 | 26.39 | 10.8K | 0.04 | | 0.13 | |
| BAMD | Brookstone Dividend Stock ETF | 30.32 | 30.28 | 30.31 | 6.9K | -0.01 | | 0.03 | |
| BAMG | Brookstone Growth Stock ETF | 40.69 | 40.34 | 40.47 | 7.6K | -0.15 | | 0.37 | |
| BAMO | Brookstone Opportunities ETF | 32.96 | 32.88 | 32.93 | 6.5K | -0.08 | | 0.24 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.17 | 25.16 | 25.17 | 9.8K | -0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 33.29 | 33.20 | 33.23 | 6.5K | -0.01 | | 0.02 | |
| BAMY | Brookstone Yield ETF | 27.96 | 27.95 | 27.95 | 6.1K | 0.00 | | 0.00 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.25 | 48.21 | 48.25 | 6.1K | 0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 45.66 | 45.03 | 45.19 | 1.12M | -0.08 | | 0.18 | |
| BATL | Battalion Oil Corp | 1.390 | 1.140 | 1.190 | 569.3K | 0.000 | | 0.00 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.18 | 14.94 | 15.07 | 52.3K | -0.05 | | 0.30 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.61 | 50.47 | 50.51 | 5.4K | -0.06 | | 0.12 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.56 | 46.47 | 46.52 | 16.8K | 0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia | 57.80 | 57.41 | 57.59 | 179.3K | -0.06 | | 0.10 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.21 | 52.11 | 52.21 | 49.5K | 0.14 | | 0.26 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.73 | 48.73 | 48.67 | 0 | 0.06 | | 0.13 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.53 | 51.50 | 51.52 | 48.6K | 0.06 | | 0.11 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 39.91 | 38.83 | 39.82 | 8.1K | 0.48 | | 1.22 | |
| BBCA | JPM Betabuilders Canada ETF | 95.23 | 94.62 | 94.76 | 224.3K | -0.05 | | 0.05 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.98 | 45.92 | 45.97 | 6.0K | 0.08 | | 0.16 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 67.75 | 66.66 | 66.89 | 1.0K | -0.28 | | 0.42 | |
| BBEU | JPM Betabuilders Europe ETF | 75.45 | 75.06 | 75.24 | 239.5K | -0.32 | | 0.42 | |
| BBHL | Bbh Select Large Cap ETF | 16.63 | 16.49 | 16.49 | 12.3K | -0.15 | | 0.89 | |
| BBHM | Bbh Select Mid Cap ETF | 11.70 | 11.62 | 11.67 | 79.0K | 0.00 | | 0.00 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.76 | 46.71 | 46.74 | 97.8K | 0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.40 | 99.40 | 99.39 | 0 | 0.01 | | 0.01 | |
| BBIN | JPM Betabuilders International Equity | 74.93 | 74.45 | 74.64 | 191.2K | -0.41 | | 0.54 | |
| BBJP | JPM Betabuilders Japan ETF | 69.29 | 68.75 | 68.89 | 1.02M | -0.66 | | 0.94 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.84 | 82.84 | 82.84 | 100 | 0.04 | | 0.04 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.50 | 15.37 | 15.43 | 95.1K | -0.03 | | 0.16 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 112.7 | 112.2 | 112.6 | 11.8K | 0.1 | | 0.09 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.34 | 79.22 | 80.22 | 11.4K | -0.51 | | 0.63 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.57 | 93.25 | 94.44 | 13.1K | 0.48 | | 0.51 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.16 | 99.16 | 99.16 | 251 | 0.03 | | 0.03 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 78.51 | 78.15 | 78.24 | 8.3K | -0.14 | | 0.18 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.8 | 125.0 | 125.4 | 105.9K | -0.3 | | 0.23 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.21 | 18.83 | 19.21 | 4.4K | 0.38 | | 2.02 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 32.36 | 32.15 | 32.24 | 69.9K | 0.16 | | 0.50 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.23 | 31.18 | 31.23 | 300 | 0.01 | | 0.02 | |
| BCHI | GMO Beyond China ETF | 31.70 | 31.70 | 31.70 | 15.8K | -0.22 | | 0.69 | |
| BCHP | Principal Exchange-Traded Funds | 38.10 | 37.63 | 37.78 | 52.2K | -0.72 | | 1.89 | |
| BCI | All Commodity Strategy K-1 Free ETF | 20.49 | 20.29 | 20.39 | 2.59M | 0.11 | | 0.54 | |
| BCIL | Bancreek International Large Cap ETF | 28.45 | 28.12 | 28.12 | 7.3K | -0.51 | | 1.78 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.80 | 45.80 | 45.72 | 0 | 0.08 | | 0.18 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.00 | 27.59 | 28.00 | 200 | 0.39 | | 1.40 | |
| BCPL | | 25.10 | 25.07 | 25.08 | 42.7K | 0.00 | | NaN | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.11 | 32.89 | 32.96 | 5.3K | -0.10 | | 0.29 | |
| BCV | Bancroft Convertible Fund | 23.51 | 23.37 | 23.51 | 9.4K | 0.11 | | 0.47 | |
| BCV-A | Bancroft Fund Ltd | 21.79 | 21.78 | 21.79 | 1.7K | 0.02 | | 0.09 | |
| BCVpA | | 21.79 | 21.78 | 21.79 | 1.5K | 0.02 | | 0.09 | |
| BDBT | Bluemonte Core Bond ETF | 25.55 | 25.45 | 25.49 | 49.5K | 0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.65 | 23.49 | 23.68 | 3.1K | -1.44 | | 5.72 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.77 | 15.90 | 16.56 | 4.1K | -0.07 | | 0.40 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.20 | 50.04 | 50.08 | 7.5K | -0.06 | | 0.13 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.22 | 23.18 | 23.18 | 2.0K | -0.03 | | 0.13 | |
| BDL | | 33.17 | 31.75 | 31.75 | 229 | 0.22 | | 0.70 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.790 | 8.610 | 8.691 | 7.4K | 0.098 | | 1.13 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.05 | 13.00 | 13.05 | 3.3K | 0.02 | | 0.13 | |
| BEDZ | Advisorshares Hotel ETF | 34.43 | 34.12 | 34.12 | 300 | -0.22 | | 0.63 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 26.73 | 26.54 | 26.73 | 530 | 0.64 | | 2.43 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.95 | 53.91 | 53.91 | 581 | -0.03 | | 0.06 | |
| BENJ | Horizon Landmark ETF | 52.19 | 51.96 | 51.97 | 5.1K | 0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.595 | 2.495 | 2.545 | 2.4M | -0.045 | | 1.73 | |
| BESF | Bastion Energy ETF | 34.99 | 34.40 | 34.70 | 1.4K | 0.92 | | 2.73 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 49.59 | 48.45 | 49.49 | 9.2K | 1.53 | | 3.19 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 55.16 | 53.85 | 55.11 | 3.4K | 1.48 | | 2.76 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.27 | 20.00 | 20.03 | 6.8K | -0.25 | | 1.23 | |
| BEX | Tradr 2X Long BE Daily ETF | 25.21 | 21.90 | 23.25 | 871.0K | 0.91 | | 4.08 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 18.92 | 18.92 | 18.92 | 1.4K | 0.65 | | 3.49 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.27 | 49.18 | 49.22 | 4.4K | -0.05 | | 0.11 | |
| BFIX | Build Bond Innovation ETF | 25.42 | 25.42 | 25.42 | 425 | -0.01 | | 0.04 | |
| BFJA | | 20.40 | 20.40 | 20.40 | 100 | 0.00 | | NaN | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.62 | 18.41 | 18.62 | 875 | 0.28 | | 1.51 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.49 | 51.41 | 51.41 | 11.1K | -0.13 | | 0.26 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.62 | 18.62 | 18.46 | 0 | 0.16 | | 0.86 | |
| BFOR | | 86.04 | 85.70 | 85.70 | 2.7K | -0.05 | | 0.06 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.28 | 30.28 | 30.25 | 0 | 0.03 | | 0.09 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.09 | 26.96 | 27.02 | 93.2K | 0.00 | | 0.01 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.24 | 28.09 | 28.16 | 2.3K | -0.03 | | 0.09 | |
| BGI | Birks Group Inc | 0.9237 | 0.8651 | 0.9128 | 32.1K | 0.0329 | | 3.74 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.92 | 32.76 | 32.87 | 35.3K | 0.05 | | 0.15 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.83 | 17.71 | 17.73 | 14.7K | 0.00 | | 0.00 | |
| BHB | Bar Harbor Bankshares | 31.66 | 31.13 | 31.29 | 21.6K | -0.46 | | 1.45 | |
| BHM | Bluerock Homes Trust Inc | 9.860 | 9.800 | 9.800 | 380 | -0.090 | | 0.91 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.75 | 54.74 | 54.74 | 1.7K | 0.07 | | 0.12 | |
| BIBL | Inspire 100 ETF | 47.52 | 47.26 | 47.45 | 24.2K | 0.32 | | 0.68 | |
| BIDD | Blackrock International Dividend ETF | 29.76 | 29.56 | 29.63 | 94.4K | -0.10 | | 0.34 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.88 | 52.42 | 52.51 | 11.2K | -0.28 | | 0.54 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.50 | 91.49 | 91.49 | 7.17M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.22 | 28.22 | 28.38 | 0 | -0.16 | | 0.58 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.33 | 99.31 | 99.32 | 461.9K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 25.91 | 25.84 | 25.90 | 2.3K | -0.01 | | 0.04 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 193.4K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 53.03 | 52.60 | 52.98 | 1.82M | 0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 29.37 | 29.23 | 29.28 | 41.8K | -0.12 | | 0.41 | |
| BINV | Brandes International ETF | 41.49 | 41.16 | 41.22 | 25.5K | -0.27 | | 0.64 | |
| BITB | Bitwise Bitcoin ETF | 51.39 | 49.76 | 51.33 | 1.99M | 1.66 | | 3.34 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.30 | 37.49 | 38.25 | 4.7K | 1.23 | | 3.31 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.10 | 21.39 | 21.41 | 1.92M | -0.75 | | 3.38 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.84 | 16.51 | 16.84 | 2.0K | 0.49 | | 2.98 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.13 | 12.69 | 13.11 | 54.35M | 0.43 | | 3.39 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.60 | 22.61 | 23.52 | 121.6K | 0.52 | | 2.27 | |
| BITU | Proshares Ultra Bitcoin ETF | 25.56 | 23.95 | 25.51 | 4.0M | 1.59 | | 6.65 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 32.17 | 30.08 | 32.07 | 9.56M | 1.97 | | 6.55 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 42.87 | 40.99 | 42.43 | 11.7K | 1.36 | | 3.31 | |
| BIV | Interm Term Bond ETF Vanguard | 78.06 | 77.92 | 78.00 | 1.95M | 0.11 | | 0.14 | |
| BIZD | Vaneck Bdc Income ETF | 14.41 | 14.18 | 14.21 | 824.8K | -0.08 | | 0.52 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.75 | 55.57 | 55.58 | 26.3K | -0.15 | | 0.27 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.29 | 51.19 | 51.19 | 4.6K | -0.06 | | 0.12 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.11 | 47.11 | 47.11 | 493 | -0.09 | | 0.18 | |
| BKAG | BNY Mellon Core Bond ETF | 42.55 | 42.47 | 42.53 | 504.1K | 0.04 | | 0.09 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.17 | 37.02 | 37.02 | 7.8K | -0.35 | | 0.93 | |
| BKCI | BNY Concentrated International ETF | 53.20 | 52.99 | 52.99 | 5.1K | -0.54 | | 1.01 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.14 | 29.83 | 29.92 | 296.8K | -0.09 | | 0.30 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.16 | 78.80 | 78.86 | 1.3K | -0.36 | | 0.45 | |
| BKF | BRIC Ishares MSCI ETF | 45.35 | 45.02 | 45.10 | 5.7K | -0.48 | | 1.04 | |
| BKFI | | 24.30 | 24.23 | 24.27 | 76.8K | 0.00 | | NaN | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.74 | 40.44 | 40.69 | 150.5K | -0.11 | | 0.27 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.34 | 48.25 | 48.30 | 39.5K | 0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 95.63 | 95.07 | 95.29 | 22.5K | -0.46 | | 0.48 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 133.6 | 132.6 | 133.0 | 252.8K | -0.3 | | 0.22 | |
| BKLN | Senior Loan Invesco ETF | 21.07 | 21.05 | 21.06 | 10.47M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 115.5 | 114.9 | 115.3 | 7.0K | 0.1 | | 0.05 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 22.01 | 21.11 | 21.11 | 2.7K | -0.70 | | 3.16 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 119.4 | 118.7 | 118.8 | 2.0K | -0.3 | | 0.23 | |
| BKTI | Bk Technologies Inc | 87.83 | 80.50 | 86.13 | 51.3K | 3.76 | | 4.56 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.82 | 49.80 | 49.82 | 129.7K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 38.73 | 38.36 | 38.43 | 14.7K | 0.01 | | 0.03 | |
| BLDG | Cambria Global Real Estate ETF | 25.03 | 24.88 | 25.00 | 1.7K | -0.02 | | 0.08 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.74 | 44.47 | 44.61 | 3.9K | 0.00 | | 0.00 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.68 | 29.48 | 29.57 | 23.8K | -0.07 | | 0.25 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.10 | 25.94 | 26.04 | 3.7K | 0.16 | | 0.60 | |
| BLOK | Amplify Transformational Data Sharing | 63.34 | 61.69 | 63.24 | 219.1K | 1.05 | | 1.69 | |
| BLOX | Nicholas Crypto Income ETF | 20.03 | 19.42 | 19.99 | 267.4K | 0.51 | | 2.61 | |
| BLST | Bluemonte Short Term Bond ETF | 25.27 | 25.24 | 25.26 | 15.3K | 0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 12.83 | 11.42 | 11.78 | 11.9K | -0.79 | | 6.25 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.59 | 25.52 | 25.57 | 15.3K | 0.04 | | 0.15 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.08 | 28.98 | 29.02 | 26.2K | -0.14 | | 0.48 | |
| BLUI | Bluemonte Diversified Income ETF | 25.54 | 25.52 | 25.54 | 17.0K | 0.06 | | 0.22 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.08 | 29.00 | 29.05 | 43.1K | -0.05 | | 0.17 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.04 | 69.70 | 69.97 | 632.6K | 0.12 | | 0.17 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.53 | 53.44 | 53.45 | 3.0K | -0.07 | | 0.13 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.06 | 45.04 | 45.06 | 1.6K | -0.04 | | 0.09 | |
| BMED | Blackrock Future Health ETF | 31.19 | 31.01 | 31.19 | 7.1K | 0.22 | | 0.72 | |
| BMNR | Bitmine Immersion Technologies Inc | 32.24 | 30.96 | 31.15 | 33.22M | 0.10 | | 0.32 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.380 | 5.890 | 5.970 | 34.53M | 0.010 | | 0.17 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.26 | 14.97 | 16.07 | 2.13M | -0.08 | | 0.47 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.64 | 50.55 | 50.55 | 3.1K | 0.33 | | 0.65 | |
| BNDC | Flexshares Core Select Bond Fund | 22.43 | 22.39 | 22.43 | 1.1K | -0.14 | | 0.62 | |
| BNDD | Quadratic Deflation ETF | 96.55 | 96.05 | 96.38 | 11.7K | -0.51 | | 0.53 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.74 | 47.67 | 47.72 | 15.9K | 0.02 | | 0.04 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.86 | 50.73 | 50.79 | 7.6K | 0.10 | | 0.20 | |
| BNDY | Horizon Core Bond ETF | 25.88 | 25.82 | 25.84 | 22.7K | 0.02 | | 0.08 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.63 | 37.39 | 37.43 | 2.2K | -0.38 | | 1.01 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.666 | 9.666 | 9.400 | 0 | 0.266 | | 2.83 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 37.10 | 34.66 | 34.66 | 37.2K | -1.79 | | 4.91 | |
| BNO | US Brent Oil | 30.67 | 30.11 | 30.43 | 1.55M | 0.71 | | 2.39 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.00 | 44.84 | 44.94 | 4.5K | -0.09 | | 0.20 | |
| BOAT | Sonicshares Global Shipping ETF | 34.10 | 33.69 | 33.70 | 10.8K | -0.07 | | 0.20 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.30 | 27.30 | 27.30 | 1.5K | 0.49 | | 1.83 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.02 | 49.89 | 50.01 | 8.1K | -0.02 | | 0.04 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.06 | 17.40 | 18.60 | 10.01M | 0.60 | | 3.30 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.52 | 38.48 | 38.52 | 2.3K | 0.01 | | 0.03 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.7 | 105.7 | 300 | 0.0 | | 0.03 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.3 | 115.3 | 115.3 | 1.03M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 27.53 | 27.33 | 27.49 | 2.6K | -0.47 | | 1.67 | |
| BPH | BP Plc Adrhedged ETF | 54.99 | 54.32 | 54.85 | 1.1K | 2.10 | | 3.97 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 32.49 | 32.49 | 31.67 | 0 | 0.82 | | 2.60 | |
| BQ | Boqii Holding Cl A | 2.030 | 1.980 | 2.020 | 54.5K | -0.026 | | 1.30 | |
| BRAZ | GX Brazil Active ETF | 28.25 | 27.99 | 28.07 | 1.6K | -0.32 | | 1.12 | |
| BRBS | Blue Ridge Bankshare | 4.340 | 4.255 | 4.270 | 51.8K | -0.005 | | 0.12 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.72 | 16.64 | 16.67 | 7.3K | -0.31 | | 1.82 | |
| BRIA | Brillia Inc Cl A | 1.865 | 1.840 | 1.855 | 4.4K | 0.038 | | 2.10 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.49 | 30.35 | 30.48 | 6.1K | 0.10 | | 0.31 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.60 | 44.35 | 44.50 | 3.6K | -0.36 | | 0.80 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.75 | 43.33 | 43.48 | 9.9K | -0.51 | | 1.16 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.85 | 51.77 | 51.77 | 3.6K | 0.11 | | 0.20 | |
| BRN | Barnwell Industries | 1.400 | 1.120 | 1.120 | 615.9K | 0.000 | | 0.00 | |
| BRZU | Brazil Bull 2X ETF Direxion | 85.00 | 82.96 | 83.80 | 11.9K | -1.45 | | 1.70 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.82 | 49.71 | 49.74 | 2.7K | -0.07 | | 0.14 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.41 | 36.13 | 36.14 | 9.2K | 0.01 | | 0.02 | |
| BSOL | Bitwise Solana Staking ETF | 19.14 | 18.35 | 19.04 | 1.02M | 0.50 | | 2.70 | |
| BSR | Beacon Selective Risk ETF | 30.09 | 30.09 | 30.06 | 0 | 0.02 | | 0.07 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.62 | 37.51 | 37.51 | 4.6K | -0.12 | | 0.32 | |
| BSV | Short-Term Bond ETF Vanguard | 78.85 | 78.26 | 78.84 | 2.07M | 0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 13.96 | 13.79 | 13.82 | 189.9K | -0.11 | | 0.79 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.86 | 40.56 | 41.82 | 3.18M | 1.35 | | 3.34 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.80 | 22.55 | 22.73 | 7.6K | 0.41 | | 1.84 | |
| BTCI | Neos Bitcoin High Income ETF | 47.11 | 45.89 | 46.97 | 730.0K | 1.27 | | 2.77 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 33.57 | 31.50 | 33.50 | 146.2K | 1.99 | | 6.33 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 94.21 | 91.57 | 94.09 | 106.6K | 3.01 | | 3.31 | |
| BTCW | Wisdomtree Bitcoin Fund | 100.1 | 97.8 | 100.1 | 18.4K | 3.2 | | 3.31 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.810 | 3.550 | 3.555 | 23.29M | -0.245 | | 6.43 | |
| BTG | B2Gold Corp | 4.800 | 4.570 | 4.585 | 44.69M | -0.090 | | 1.92 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.82 | 29.20 | 29.82 | 2.1K | 0.89 | | 3.08 | |
| BTOT | Total USD Fixed Income Market ETF | 50.25 | 50.20 | 50.20 | 1.3K | 0.05 | | 0.09 | |
| BTR | Beacon Tactical Risk ETF | 26.06 | 26.06 | 26.00 | 0 | 0.06 | | 0.24 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 28.12 | 27.91 | 28.12 | 600 | 0.30 | | 1.06 | |
| BUCK | Simplify Stable Income ETF | 23.77 | 23.75 | 23.77 | 112.9K | 0.01 | | 0.02 | |
| BUDA | | 9.500 | 8.800 | 8.850 | 23.5K | -0.190 | | 2.10 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.03 | 36.86 | 36.96 | 13.0K | -0.06 | | 0.16 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.49 | 28.41 | 28.45 | 366.1K | -0.03 | | 0.11 | |
| BUFF | Innovator Laddered Allocation Power | 50.34 | 50.11 | 50.26 | 52.7K | -0.05 | | 0.10 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.87 | 27.77 | 27.78 | 18.7K | -0.03 | | 0.09 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.99 | 20.87 | 20.88 | 315.9K | -0.09 | | 0.41 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.44 | 30.32 | 30.33 | 7.3K | -0.03 | | 0.10 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.21 | 35.93 | 36.17 | 88.6K | 0.01 | | 0.03 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.62 | 34.50 | 34.56 | 1.12M | -0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.41 | 23.33 | 23.38 | 32.6K | -0.02 | | 0.09 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.71 | 24.64 | 24.66 | 30.5K | -0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.34 | 21.34 | 21.35 | 0 | -0.01 | | 0.06 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.54 | 22.48 | 22.54 | 41.9K | -0.03 | | 0.13 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.71 | 26.63 | 26.65 | 169.4K | -0.05 | | 0.19 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.35 | 57.16 | 57.32 | 3.8K | 0.24 | | 0.43 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 6.460 | 6.090 | 6.170 | 13.8K | -0.140 | | 2.22 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 290.6 | 280.1 | 286.5 | 167.0K | 5.6 | | 1.99 | |
| BURU | Nuburu Inc | 0.2015 | 0.1762 | 0.1774 | 24.04M | -0.0180 | | 9.20 | |
| BUSA | Brandes U.S. Value ETF | 37.90 | 37.65 | 37.74 | 16.6K | -0.04 | | 0.11 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.15 | 29.07 | 29.15 | 2.5K | -0.01 | | 0.05 | |
| BUYW | Northern IV Main Buywrite ETF | 14.39 | 14.34 | 14.36 | 946.5K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.88 | 40.88 | 40.87 | 0 | 0.01 | | 0.02 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.94 | 34.74 | 35.10 | 133.2K | -0.09 | | 0.26 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.67 | 28.58 | 28.61 | 30.9K | -0.05 | | 0.16 | |
| BWEB | Bitwise Web3 ETF | 76.29 | 76.29 | 76.29 | 500 | 1.93 | | 2.59 | |
| BWET | Breakwave Tanker Shipping ETF | 29.41 | 26.09 | 29.21 | 23.4K | 3.98 | | 15.69 | |
| BWOW | Bitwise Dogecoin ETF | 23.67 | 23.19 | 23.67 | 250 | 0.91 | | 4.01 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.60 | 39.59 | 39.59 | 500 | -0.28 | | 0.69 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.42 | 22.31 | 22.33 | 197.2K | -0.12 | | 0.51 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.34 | 27.16 | 27.25 | 177.9K | -0.06 | | 0.22 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.88 | 22.84 | 22.87 | 54.2K | 0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 24.91 | 24.60 | 24.88 | 3.9K | 0.16 | | 0.66 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 14.58 | 14.33 | 14.58 | 11.7K | 0.25 | | 1.71 | |