List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.46	25.44	26.35	357.5K	-0.07	0.26
BABC	Corgi BABA 2X Daily ETF	27.96	27.96	29.20	0	-1.24	4.24
BABO	Yieldmax Baba Option Income Strategy	8.440	8.030	8.050	98.2K	-0.520	6.07
BABW	Roundhill Baba Weeklypay ETF	24.40	23.21	23.35	951	-2.44	9.64
BAGX	Ea Bridgeway Aggressive Investors ETF	99.97	99.97	99.97	260	0.60	0.61
BAGY	Amplify Bitcoin Max Income Covered Call	24.51	24.37	24.40	6.7K	-0.04	0.14
BAI	Ishares A.I. Innovation and Tech Active	45.36	43.87	44.27	1.25M	-0.21	0.47
BALI	Blackrock Advantage Large Cap Income ETF	34.96	34.61	34.70	119.9K	0.15	0.43
BALT	Innovator Defined Wealth Shield ETF	34.71	34.68	34.71	333.2K	0.02	0.06
BAMA	Brookstone Active ETF	36.97	36.93	36.95	2.3K	0.12	0.33
BAMB	Brookstone Intermediate Bond Et	25.84	25.78	25.81	3.1K	-0.04	0.15
BAMD	Brookstone Dividend Stock ETF	35.13	35.07	35.11	7.2K	0.16	0.46
BAMG	Brookstone Growth Stock ETF	44.64	44.60	44.62	4.0K	0.25	0.56
BAMO	Brookstone Opportunities ETF	35.06	34.88	35.06	2.1K	0.16	0.47
BAMU	Brookstone Ultra-Short Bond ETF	25.34	25.26	25.34	3.3K	0.00	0.00
BAMV	Brookstone Value Stock ETF	38.25	38.20	38.24	23.6K	0.26	0.67
BAMY	Brookstone Yield ETF	27.62	27.60	27.61	2.7K	0.03	0.09
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.29	54.22	54.27	2.8K	0.17	0.31
BAR	Graniteshares Gold Trust	45.58	45.00	45.44	326.5K	0.85	1.91
BATL	Battalion Oil Corp	1.380	1.320	1.350	3.05M	-0.020	1.45
BATT	Amplify Lithium & Battery Technology ETF	16.00	15.53	16.00	35.0K	0.55	3.56
BAUG	Innovator U.S. Equity Buffer ETF Aug	55.19	55.09	55.16	3.8K	0.15	0.27
BAVA	Common Shares of Beneficial Interest of	20.35	20.27	20.30	2.8K	1.08	5.57
BAY	Corgi Bay Area Based ETF	29.01	29.01	28.93	0	0.08	0.29
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.15	45.10	45.12	20.2K	-0.09	0.19
BBAX	JPM Betabuilders Developed Asia	65.34	65.06	65.32	315.0K	0.76	1.18
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.54	50.44	50.50	4.5K	-0.05	0.09
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	45.81	45.77	45.77	1.0K	-0.06	0.14
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.78	50.75	50.76	18.1K	0.02	0.04
BBC	Virtus Lifesci Biotech Clinical Trials	54.86	54.37	54.46	7.2K	0.59	1.10
BBCA	JPM Betabuilders Canada ETF	107.8	107.1	107.5	73.1K	1.0	0.98
BBCB	JPM Betabuilders USD Investment Corp	44.31	44.29	44.31	3.2K	-0.03	0.07
BBEM	JPM Betabuilders Emerging Markets Equity	77.16	76.97	77.12	1.2K	0.41	0.54
BBEU	JPM Betabuilders Europe ETF	81.02	80.74	80.93	130.1K	0.59	0.73
BBHL	Bbh Select Large Cap ETF	17.38	17.28	17.34	8.7K	0.09	0.52
BBHM	Bbh Select Mid Cap ETF	12.15	12.09	12.14	79.8K	0.07	0.58
BBHY	JPM Betabuilders USD High Yield Corp	45.81	45.75	45.80	29.9K	0.03	0.05
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	96.79	96.66	96.66	408	-0.15	0.15
BBIN	JPM Betabuilders International Equity	81.38	80.70	81.27	34.6K	0.60	0.74
BBJP	JPM Betabuilders Japan ETF	77.04	76.65	76.85	487.9K	0.74	0.97
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	77.48	77.43	77.43	300	-0.31	0.40
BBLU	Ea Bridgeway Blue Chip ETF	17.44	17.27	17.36	67.2K	0.15	0.87
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	128.7	128.5	128.7	2.2K	1.0	0.82
BBP	Virtus Lifesci Biotech Products ETF	108.8	106.9	107.5	8.1K	0.7	0.66
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	108.9	108.3	108.5	11.9K	-0.3	0.24
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.15	98.15	98.19	0	-0.05	0.05
BBSC	JPM Betabuilders U.S. Small Cap Equity	91.66	91.48	91.48	202	0.75	0.83
BBUS	JPM Betabuilders U.S. Equity ETF	138.5	137.9	138.1	74.1K	0.6	0.44
BCCC	GX Bitcoin Covered Call ETF	12.95	12.84	12.91	12.8K	0.34	2.70
BCD	All Commodity Longer Dated Strategy K-1	38.33	38.19	38.23	28.8K	0.20	0.53
BCDF	Horizon Kinetics Blockchain Development	33.98	33.78	33.98	1.4K	0.30	0.88
BCGS	Bancreek Global Select ETF	27.85	27.85	27.85	270	0.09	0.33
BCHI	GMO Beyond China ETF	26.85	26.69	26.72	39.2K	-0.14	0.53
BCHP	Principal Exchange-Traded Funds	38.27	38.15	38.19	13.6K	0.21	0.54
BCHT	Birchtech Corp	1.400	1.320	1.350	80.3K	-0.050	3.57
BCI	All Commodity Strategy K-1 Free ETF	25.85	25.34	25.48	884.4K	0.16	0.63
BCIL	Bancreek International Large Cap ETF	30.09	29.96	30.05	2.5K	-0.20	0.67
BCKT	Lifex 2030 Income Bucket ETF	40.31	40.31	40.35	0	-0.04	0.10
BCOR	Grayscale Bitcoin Adopters ETF	26.80	25.02	25.02	449	1.23	5.14
BCPL	BNY Mellon Core Plus ETF	24.53	24.45	24.45	4.9K	-0.02	0.09
BCUS	Bancreek U.S. Large Cap ETF	35.35	34.98	35.19	3.4K	0.19	0.55
BCV	Bancroft Convertible Fund	25.01	24.80	24.82	4.5K	0.05	0.20
BCV-A	Bancroft Fund Ltd	20.14	20.14	20.14	900	-0.10	0.49
BCVpA		20.14	20.14	20.14	905	-0.10	0.49
BD	Russell Investments Core Plus Bond ETF	24.74	24.74	24.84	0	-0.10	0.40
BDBT	Bluemonte Core Bond ETF	24.85	24.81	24.81	40.1K	-0.05	0.19
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.88	20.88	20.74	0	0.14	0.67
BDCZ	Etracs Bus Dev ETN Series B	15.41	15.10	15.41	3.3K	0.02	0.11
BDEC	Innovator U.S. Equity Buffer ETF Dec	54.42	54.39	54.41	5.9K	0.20	0.37
BDIV	Aam Brentview Dividend Growth ETF	25.08	25.01	25.04	2.9K	0.12	0.47
BDL		48.97	46.68	48.97	9.4K	1.06	2.25
BDRY	Breakwave Dry Bulk Shipping ETF	14.80	14.20	14.80	38.6K	0.56	3.95
BDVG	Imgp Berkshire Dividend Growth ETF	15.29	14.98	15.01	11.0K	0.09	0.60
BEC	Corgi BE 2X Daily ETF	10.74	9.92	10.18	2.0K	-0.21	1.96
BEDZ	Advisorshares Hotel ETF	36.52	36.52	36.52	400	0.14	0.38
BEGS	Rareview 2X Bull Cryptocurrency &	18.96	18.52	18.83	5.0K	1.27	7.26
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.75	52.75	52.75	194	-0.04	0.08
BEMD	BNY Mellon Emerging Markets Debt ETF	24.83	24.83	24.88	0	-0.05	0.20
BENJ	Horizon Landmark ETF	53.09	53.08	53.09	4.6K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	21.44	20.71	21.05	88.6K	-0.38	1.77
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.160	1.100	1.130	2.9K	-0.100	8.13
BESF	Bastion Energy ETF	40.70	40.58	40.58	441	-0.22	0.53
BESS	Bimergen Energy Corp	3.440	3.100	3.300	75.8K	0.207	6.69
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	37.97	37.43	37.80	2.8K	1.68	4.66
BETH	Proshares Bitcoin & Ether Mcap Weight	43.29	42.92	43.11	2.5K	2.31	5.67
BETZ	Roundhill Sports Betting & Igaming ETF	19.66	19.48	19.65	4.6K	0.16	0.83
BEX	Tradr 2X Long BE Daily ETF	22.20	19.68	20.84	1.59M	-0.23	1.09
BEZ	Tradr 2X Short BE Daily ETF	12.64	11.22	12.07	539.3K	0.12	1.02
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.38	15.38	14.68	0	0.70	4.80
BFEB	Innovator U.S. Equity Buffer ETF Feb	53.84	53.72	53.77	5.8K	0.14	0.26
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.86	21.86	21.86	0	0.01	0.02
BFIX	Build Bond Innovation ETF	25.00	25.00	25.00	800	-0.01	0.04
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.58	18.50	18.58	6.8K	0.47	2.61
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.33	18.33	17.74	0	0.59	3.34
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.39	55.38	55.38	1.9K	0.14	0.25
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.28	16.92	16.92	6.5K	-0.04	0.20
BFOR	Barron's 400 ETF	24.30	24.19	24.29	13.0K	0.20	0.81
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.17	26.98	27.15	101.9K	0.06	0.22
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.68	23.56	23.68	911	0.12	0.50
BGDV	Bahl & Gaynor Dividend ETF	31.18	31.18	31.18	125	0.12	0.39
BGFI	BNY Mellon Global Fixed Income ETF	25.08	25.08	25.20	0	-0.12	0.46
BGI	Birks Group Inc	0.3899	0.3580	0.3751	10.3K	-0.0046	1.21
BGIG	ETF Series Bahl & Gaynor Income Growth	37.03	36.91	36.91	83.3K	0.11	0.30
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.71	17.51	17.70	18.9K	0.31	1.78
BHB	Bar Harbor Bankshares	39.95	38.78	39.70	94.3K	0.27	0.69
BHM	Bluerock Homes Trust Inc	8.880	8.570	8.682	16.1K	-0.248	2.78
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.02	54.02	54.06	0	-0.04	0.06
BHYP	Bitwise Hyperliquid ETF	43.76	40.70	42.12	547.0K	1.32	3.24
BIBL	Inspire 100 ETF	55.93	55.50	55.87	40.3K	0.36	0.65
BIDD	Blackrock International Dividend ETF	31.10	30.97	31.01	22.2K	0.23	0.75
BIGY	Yieldmax Target 12 Big 50 Option Income	52.45	52.16	52.32	13.4K	0.16	0.30
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.60	91.58	91.60	6.79M	0.03	0.03
BILD	Nomura Global Listed Infrastructure ETF	29.85	29.85	29.85	100	-0.23	0.76
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.37	99.36	99.37	283.6K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	28.05	27.72	27.79	13.7K	-0.23	0.80
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	211.5K	0.0	0.03
BINC	Blackrock Flexible Income ETF	52.03	51.89	52.03	1.7M	0.00	0.00
BINT	Bluemonte Global Equity ETF	33.10	33.03	33.06	25.1K	0.21	0.64
BINV	Brandes International ETF	45.83	45.56	45.71	23.8K	0.31	0.69
BITB	Bitwise Bitcoin ETF	43.14	40.47	41.81	2.08M	2.37	6.01
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.35	39.65	39.97	16.1K	2.30	6.11
BITI	Proshares Short Bitcoin Strategy -1X ETF	20.41	19.00	19.68	3.9M	-1.24	5.93
BITO	Proshares Bitcoin Strategy ETF	10.74	10.10	10.40	112.65M	0.60	6.12
BITQ	Bitwise Crypto Industry Innovators ETF	26.08	24.87	25.13	108.1K	0.58	2.36
BITU	Proshares Ultra Bitcoin ETF	14.15	12.53	13.34	12.11M	1.42	11.92
BITW	Bitwise 10 Crypto Index ETF	50.62	49.86	50.25	39.6K	2.77	5.85
BITX	Volatility 2X Bitcoin Strategy ETF	18.22	16.15	17.18	29.03M	1.82	11.85
BITY	Amplify Bitcoin 2% Monthly Option Income	28.33	28.28	28.33	2.2K	0.57	2.05
BIV	Interm Term Bond ETF Vanguard	75.53	75.38	75.42	1.05M	-0.09	0.12
BIZD	Vaneck Bdc Income ETF	13.36	13.25	13.30	3.75M	0.00	0.00
BJAN	Innovator U.S. Equity Buffer ETF Jan	60.21	60.13	60.19	8.5K	0.13	0.22
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.46	55.37	55.41	1.1K	0.14	0.25
BJUN	Innovator U.S. Equity Buffer ETF Jun	49.66	49.56	49.66	1.2K	0.10	0.19
BKAG	BNY Mellon Core Bond ETF	41.33	41.26	41.29	74.6K	-0.06	0.15
BKCG	BNY Mellon Concentrated Growth ETF	39.01	38.94	39.01	1.9K	0.20	0.52
BKCI	BNY Concentrated International ETF	54.68	54.46	54.51	1.5K	0.31	0.58
BKDV	BNY Mellon Dynamic Value ETF	34.91	34.71	34.85	182.0K	0.22	0.64
BKEM	BNY Mellon Emerging Markets Equity ETF	31.04	30.53	30.68	3.4K	0.21	0.69
BKF	BRIC Ishares MSCI ETF	40.97	40.82	40.88	2.6K	0.17	0.43
BKFI	BNY Mellon Active Core Bond ETF	23.55	23.47	23.50	12.2K	-0.01	0.04
BKGI	BNY Mellon Global Infrastructure Income	44.86	44.55	44.66	170.3K	-0.11	0.25
BKHY	BNY Mellon High Yield Beta ETF	47.33	47.26	47.31	49.3K	0.04	0.08
BKIE	BNY Mellon International Equity ETF	34.90	34.79	34.89	63.0K	0.31	0.88
BKLC	BNY Mellon US Large Cap Core Equity ETF	49.09	48.86	48.94	387.9K	0.22	0.45
BKLG	BNY Mellon US Large Cap Equity Growth	25.53	25.53	25.61	0	-0.08	0.32
BKLN	Senior Loan Invesco ETF	20.62	20.57	20.59	4.11M	0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	41.45	41.34	41.41	10.9K	0.21	0.51
BKSE	BNY Mellon US Small Cap Core Equity ETF	44.93	44.78	44.93	515	0.34	0.75
BKTI	Bk Technologies Inc	80.46	77.60	78.00	20.3K	-0.03	0.04
BKUI	BNY Mellon Ultra-Short Income ETF	49.70	49.69	49.70	13.9K	-0.02	0.04
BLCV	Blackrock Large Cap Value ETF	43.00	42.89	42.91	3.2K	0.13	0.31
BLDG	Cambria Global Real Estate ETF	27.16	26.93	26.93	1.7K	-0.01	0.02
BLDX	Impax Global Infrastructure ETF	26.49	26.37	26.40	1.0K	0.02	0.09
BLES	Inspire Global Hope Large Cap ETF	50.30	50.17	50.24	6.0K	0.35	0.70
BLGR	Bluemonte Large Cap Growth ETF	32.28	32.14	32.22	18.5K	0.14	0.44
BLOK	Amplify Transformational Data Sharing	64.32	62.50	62.88	293.5K	1.07	1.73
BLOX	Nicholas Crypto Income ETF	14.39	13.56	13.63	317.7K	-0.04	0.29
BLST	Bluemonte Short Term Bond ETF	24.89	24.86	24.88	12.1K	-0.03	0.14
BLTD	Bluemonte Long Term Bond ETF	24.41	24.34	24.34	14.3K	-0.07	0.29
BLUC	Bluemonte Large Cap Core ETF	31.85	31.73	31.80	26.8K	0.13	0.41
BLUI	Bluemonte Diversified Income ETF	25.75	25.75	25.75	1.5K	-0.02	0.07
BLUX	Bluemonte Dynamic Total Market ETF	32.70	32.57	32.69	31.6K	0.21	0.64
BLV	Long Term Bond Index ETF Vanguard	65.96	65.76	65.84	395.9K	-0.19	0.29
BMAR	Innovator U.S. Equity Buffer ETF Mar	58.81	58.76	58.81	1.9K	0.11	0.19
BMAY	Innovator U.S. Equity Buffer ETF May	48.39	48.33	48.36	2.9K	0.13	0.26
BMED	Blackrock Future Health ETF	34.70	34.04	34.70	5.4K	0.53	1.54
BMNR	Bitmine Immersion Technologies	23.34	21.90	22.83	59.49M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	17.84	15.57	17.09	5.3M	1.73	11.25
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	8.300	7.070	7.505	3.48M	-0.950	11.23
BMSI	BNY Mellon Muti-Sector Income ETF	25.27	25.27	25.31	0	-0.05	0.18
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	54.75	54.64	54.64	1.5K	0.28	0.51
BNAV	Amplify Fairlead Tactical Bitcoin ETF	29.96	29.13	29.64	6.8K	2.41	8.83
BNDC	Flexshares Core Select Bond Fund	21.72	21.70	21.71	2.5K	-0.04	0.16
BNDD	Quadratic Deflation ETF	95.64	95.64	95.64	100	-0.08	0.08
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.30	46.20	46.23	20.9K	-0.08	0.16
BNDS	Infrastructure Capital Bond Income ETF	51.19	50.15	50.24	15.3K	0.03	0.06
BNDY	Horizon Core Bond ETF	24.77	24.71	24.74	17.8K	-0.03	0.10
BNGE	S-Network Streaming and Gaming ETF FT	32.90	32.90	32.91	0	-0.01	0.02
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	27.87	27.87	27.33	0	0.54	1.97
BNKU	U.S. Big Banks 3 Leveraged Etns	43.67	42.70	43.38	6.7K	1.27	3.00
BNMC	Corgi Bmnr 2X Daily ETF	55.72	54.16	54.28	1.1K	6.07	12.41
BNO	US Brent Oil	54.26	53.21	53.79	1.4M	0.31	0.58
BNOV	Innovator U.S. Equity Buffer ETF Nov	48.98	48.93	48.94	8.7K	0.20	0.42
BOAT	Sonicshares Global Shipping ETF	50.00	48.76	49.70	97.5K	1.29	2.67
BOBP	Core16 Best of Breed Premier Index ETF	30.61	30.44	30.44	1.3K	0.17	0.56
BOCT	Innovator U.S. Equity Buffer ETF Oct	54.37	54.34	54.34	2.0K	0.13	0.24
BOIL	Ultra Bloomberg Natural Gas 2X ETF	19.43	18.85	19.02	3.35M	0.08	0.42
BOUT	Innovator Ibd Breakout Opportunities ETF	44.48	43.97	44.30	1.2K	0.43	0.98
BOXA	Alpha Architect Aggregate Bond ETF	104.7	104.6	104.6	1.4K	-0.2	0.15
BOXX	Alpha Architect 1-3 Month Box ETF	118.0	117.9	118.0	4.6M	0.1	0.05
BPAY	Blackrock Future Financial and	27.51	27.45	27.51	552	0.59	2.20
BPH	BP Plc Adrhedged ETF	69.95	69.32	69.41	310	-0.73	1.04
BPI	Grayscale Bitcoin Premium Income ETF	24.16	24.03	24.13	1.1K	0.97	4.19
BPRO	Bitwise Proficio Currency Debasement ETF	22.65	22.36	22.59	1.5K	0.40	1.81
BQ	Boqii Holding Cl A	1.0000	0.9604	0.9809	31.2K	-0.0400	4.00
BRAZ	GX Brazil Active ETF	30.53	30.53	29.71	0	0.82	2.75
BRBS	Blue Ridge Bankshare	3.960	3.880	3.915	854.2K	-0.010	0.26
BREW	Corgi Coffee & Energy Drinks ETF	27.61	27.61	27.30	0	0.31	1.15
BRF	Vaneck Brazil Smallcap ETF	15.54	15.40	15.50	500	0.44	2.92
BRIA	Brillia Inc Cl A	1.400	1.390	1.400	500	0.000	0.00
BRIB	Fis Bright Portfolios Core Bond ETF	24.81	24.78	24.78	5.9K	0.00	0.00
BRIF	Fis Bright Portfolios Focused Equity ETF	37.71	37.66	37.66	2.0K	0.18	0.49
BRKC	Yieldmax Brk.B Option Income Strategy	39.52	39.38	39.38	1.2K	-0.07	0.17
BRKL	Corgi BRKB 2X Daily ETF	23.85	23.67	23.67	200	-0.18	0.76
BRKW	Roundhill Brkb Weeklypay ETF	38.66	38.34	38.40	6.2K	-0.10	0.27
BRLN	Blackrock Floating Rate Loan ETF	51.04	50.68	50.81	9.8K	-0.14	0.28
BRN	Barnwell Industries	1.0100	0.9641	0.9853	4.9K	0.0153	1.58
BRSM	MFS Blended Research Small-Mid Cap ETF	26.15	26.15	26.15	100	0.20	0.76
BRSV	Ea Bridgeway Select Small-Cap Value ETF	44.56	44.31	44.50	9.2K	0.18	0.41
BRZD		46.56	45.62	46.56	100	0.00	NaN
BRZU	Direxion Daily Brazil Bull 2X	91.52	87.20	90.25	36.5K	4.63	5.39
BRZX	Corgi Brazil 2X Daily ETF	23.57	23.57	22.64	0	0.94	4.14
BSEP	Innovator U.S. Equity Buffer ETF Sep	54.01	53.88	53.88	4.7K	0.13	0.23
BSMC	Brandes U.S. Small-Mid Cap Value ETF	40.67	40.51	40.67	7.5K	0.35	0.88
BSOL	Bitwise Solana Staking ETF	12.77	12.24	12.48	3.89M	0.52	4.35
BSR	Beacon Selective Risk ETF	30.77	30.77	30.85	0	-0.08	0.26
BSTP	Innovator Buffer Step-Up Strategy ETF	40.17	39.88	40.09	10.5K	0.08	0.20
BSV	Short-Term Bond ETF Vanguard	77.65	77.55	77.58	1.5M	-0.05	0.06
BTAL	US Anti-Beta Fund Mkt Neutral	12.32	12.00	12.00	281.8K	-0.08	0.66
BTC	Grayscale Bitcoin Mini Trust ETF	35.05	32.96	34.07	3.89M	1.93	6.00
BTCC	Grayscale Bitcoin Covered Call ETF	13.59	13.38	13.49	24.0K	0.27	2.00
BTCI	Neos Bitcoin High Income ETF	32.80	31.27	32.01	955.4K	1.22	3.96
BTCK	7Rcc Spot Bitcoin and Carbon Credit	28.31	28.31	26.95	0	1.36	5.05
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	18.50	16.62	17.53	181.9K	1.82	11.58
BTCO	Invesco Galaxy Bitcoin ETF	77.80	75.89	76.67	72.7K	4.37	6.04
BTCU	Direxion Daily Bitcoin Bull 2X ETF	25.00	22.88	24.00	75.2K	2.62	12.25
BTCW	Wisdomtree Bitcoin Fund	82.14	80.63	81.24	9.1K	4.59	5.97
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.920	3.410	3.636	17.78M	-0.495	11.97
BTG	B2Gold Corp	5.555	5.410	5.525	24.71M	0.140	2.60
BTOT	Total USD Fixed Income Market ETF	48.85	48.85	48.99	0	-0.14	0.28
BTR	Beacon Tactical Risk ETF	28.50	28.50	28.58	0	-0.07	0.26
BTRN	GX Bitcoin Trend Strategy ETF	26.06	26.04	26.05	1.0K	0.43	1.70
BUCK	Simplify Stable Income ETF	23.45	23.38	23.43	135.7K	-0.05	0.21
BUDA	Buda Juice Inc	9.040	8.780	8.944	1.2K	-0.089	0.99
BUFB	Innovator Laddered Allocation Buffer ETF	40.18	40.06	40.11	9.8K	0.09	0.22
BUFD	FT Vest Laddered Deep Buffer ETF	30.32	30.20	30.23	127.3K	0.09	0.30
BUFE	FT Vest Laddered E.M. Buffer ETF	21.75	21.72	21.72	9.4K	0.10	0.46
BUFF	Innovator Laddered Allocation Power	53.66	53.53	53.63	118.8K	0.09	0.17
BUFG	FT Vest Buffered Allocation Growth ETF	29.92	29.84	29.90	23.7K	0.07	0.23
BUFH	FT Vest Laddered Max Buffer ETF	21.64	21.58	21.63	8.0K	-0.02	0.09
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.75	32.66	32.70	30.2K	0.05	0.15
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.55	39.36	39.51	87.4K	0.09	0.23
BUFR	FT Vest Laddered Buffer ETF	37.33	37.25	37.30	1.18M	0.08	0.21
BUFS	FT Vest Laddered Small Cap Moderate	25.39	25.33	25.37	12.0K	0.05	0.20
BUFT	FT Vest Buffered Allocation Defensive	26.30	26.24	26.30	26.8K	0.06	0.23
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.54	22.46	22.54	4.4K	0.02	0.08
BUFY	FT Vest Laddered Intl Moderate Buffer	24.03	23.97	24.03	11.7K	0.11	0.44
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.42	28.34	28.38	78.9K	0.03	0.11
BUL	Pacer US Cash Cows Growth ETF	65.28	64.95	65.18	3.6K	0.71	1.10
BULZ	Microsectors Fang & Innovation 3X ETN	37.19	35.81	36.67	401.5K	0.75	2.09
BURU	Nuburu Inc	0.0452	0.0381	0.0424	5.89M	-0.0469	39.21
BUSA	Brandes U.S. Value ETF	42.57	42.41	42.47	20.7K	0.34	0.81
BUSM	Ea Bridgeway Ultra-Small Company Market	17.19	17.13	17.19	1.7K	0.21	1.21
BUYB	Proshares S&P 500 Buyback Aristocrats	43.38	43.38	43.19	0	0.19	0.44
BUYO	Kraneshares Man Buyout Beta Index ETF	33.65	33.65	33.51	0	0.14	0.40
BUYW	Northern IV Main Buywrite ETF	14.66	14.61	14.63	427.6K	0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	36.43	36.43	36.43	160	0.10	0.28
BUZZ	Vaneck Social Sentiment ETF	37.03	36.59	36.85	24.5K	0.38	1.04
BVAL	Bluemonte Large Cap Value ETF	32.26	32.20	32.23	20.6K	0.15	0.47
BWET	Breakwave Tanker Shipping ETF	480.0	450.0	463.8	176.9K	18.4	4.10
BWOW	Bitwise Dogecoin ETF	13.82	13.77	13.82	482	0.88	6.73
BWQG	Bwm Quality Growth ETF	25.80	25.75	25.80	1.0K	0.15	0.60
BWTG	Brendan Wood Topgun Index ETF	42.33	41.27	42.32	471	0.19	0.45
BWX	BBG International Treasury Bond SPDR ETF	22.00	21.89	21.95	190.1K	0.03	0.14
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.48	27.38	27.44	10.2K	0.07	0.24
BYLD	Yield Optimized Bond Ishares ETF	22.32	22.27	22.30	59.7K	0.00	0.00
BYRE	Principal Real Estate ETF	27.71	27.64	27.66	2.5K	-0.05	0.18
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	22.76	21.85	22.05	5.1K	-1.23	5.27
BZZ	Citigroup Inc.	25.86	23.00	25.68	5.0K	0.10	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES