| KAMO | | 25.14 | 25.11 | 25.13 | 13.9K | 0.01 | | 0.02 | |
| KAPA | Kairos Pharma Ltd | 0.9200 | 0.7923 | 0.8201 | 146.8K | -0.0597 | | 6.79 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.62 | 35.53 | 35.53 | 11.9K | -0.01 | | 0.03 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.55 | 32.23 | 32.34 | 4.8K | -0.25 | | 0.77 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.16 | 27.08 | 27.08 | 10.7K | -0.02 | | 0.07 | |
| KBA | KS Bosera MSCI China A ETF | 31.66 | 31.36 | 31.43 | 24.0K | -0.49 | | 1.54 | |
| KBE | S&P Bank ETF SPDR | 62.79 | 61.78 | 61.86 | 1.14M | -0.58 | | 0.93 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.78 | 31.78 | 31.83 | 0 | -0.05 | | 0.14 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.45 | 30.45 | 30.63 | 0 | -0.18 | | 0.59 | |
| KCCA | KS California Carbon Allowance ETF | 17.38 | 16.39 | 16.48 | 109.7K | -0.50 | | 2.94 | |
| KCE | S&P Capital Markets ETF SPDR | 158.0 | 155.2 | 156.1 | 8.2K | -1.5 | | 0.97 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.10 | 25.11 | 1.6K | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.40 | 26.28 | 26.28 | 4.6K | 0.04 | | 0.15 | |
| KDEF | Plus Korea Defense Industry Index ETF | 55.82 | 54.60 | 54.71 | 120.9K | 0.90 | | 1.67 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.24 | 23.24 | 23.26 | 0 | -0.02 | | 0.08 | |
| KDVD | Keeley Dividend ETF | 26.03 | 25.96 | 25.98 | 780 | -0.07 | | 0.27 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.99 | 26.65 | 26.72 | 87.3K | -0.40 | | 1.47 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 39.13 | 38.80 | 38.87 | 15.3K | -0.30 | | 0.77 | |
| KEUA | KS European Carbon Allowance ETF | 29.10 | 29.10 | 29.02 | 0 | 0.08 | | 0.28 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.66 | 28.59 | 28.65 | 1.7K | 0.00 | | 0.00 | |
| KGLD | Kurv Gold Enhanced Income ETF | 32.63 | 32.17 | 32.28 | 65.8K | -0.05 | | 0.15 | |
| KGRN | KS MSCI China Environment Index ETF | 28.70 | 28.13 | 28.28 | 11.5K | -0.21 | | 0.74 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.27 | 25.80 | 25.83 | 88.3K | 0.04 | | 0.16 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.69 | 24.69 | 24.69 | 3.9K | -0.05 | | 0.18 | |
| KIE | S&P Insurance ETF SPDR | 59.80 | 58.29 | 58.46 | 2.15M | -1.26 | | 2.11 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.68 | 42.51 | 42.59 | 40.0K | 0.01 | | 0.03 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.36 | 32.26 | 32.36 | 19.9K | -0.01 | | 0.02 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.33 | 28.32 | 28.33 | 389 | -0.02 | | 0.06 | |
| KLIP | KS China Internet and Covered Call | 31.68 | 31.42 | 31.58 | 56.7K | -0.14 | | 0.44 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.47 | 28.47 | 27.99 | 0 | 0.49 | | 1.74 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.59 | 31.59 | 31.57 | 0 | 0.02 | | 0.08 | |
| KLXY | KS Global Luxury Index ETF | 27.14 | 27.14 | 27.20 | 0 | -0.06 | | 0.22 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.40 | 29.31 | 29.40 | 1.3K | 0.02 | | 0.07 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.66 | 28.56 | 28.66 | 326 | 0.06 | | 0.19 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.34 | 25.20 | 25.33 | 4.6K | -0.03 | | 0.12 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.65 | 26.43 | 26.50 | 47.5K | 0.00 | | 0.00 | |
| KNCT | Invesco Next Gen Connectivity ETF | 144.2 | 138.6 | 139.0 | 5.5K | -0.4 | | 0.27 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.85 | 50.34 | 50.80 | 546.8K | 0.22 | | 0.43 | |
| KNO | Axs Knowledge Leaders ETF | 53.21 | 52.90 | 52.90 | 200 | -0.41 | | 0.76 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.32 | 29.29 | 29.31 | 48.0K | 0.03 | | 0.10 | |
| KNOW | Fundamentals First ETF | 11.84 | 11.84 | 11.84 | 100 | 0.08 | | 0.66 | |
| KNRG | Simplify Energy and Infrastructure | 25.96 | 25.94 | 25.94 | 1.1K | 0.01 | | 0.04 | |
| KNRX | Knorex Ltd Cl A | 1.850 | 1.600 | 1.730 | 49.2K | 0.140 | | 8.81 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.65 | 34.56 | 34.56 | 2.0K | -0.04 | | 0.12 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.5 | 121.9 | 121.9 | 1.8K | -0.2 | | 0.14 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 43.22 | 39.60 | 40.53 | 1.76M | -1.39 | | 3.32 | |
| KOMP | SPDR Kensho & New Economies Composite | 65.71 | 65.07 | 65.32 | 39.5K | 0.04 | | 0.06 | |
| KONG | Opportunities Formidable Fortress ETF | 31.02 | 31.02 | 31.02 | 177 | -0.10 | | 0.32 | |
| KOOL | North Shore Equity Rotation ETF | 12.99 | 12.97 | 12.97 | 843 | -0.01 | | 0.11 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.49 | 47.38 | 47.48 | 54.8K | 0.08 | | 0.17 | |
| KORU | South Korea Bull 3X ETF Direxion | 251.3 | 240.8 | 241.3 | 68.8K | -9.8 | | 3.91 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 26.03 | 25.95 | 25.97 | 4.2K | -0.05 | | 0.19 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.68 | 28.68 | 28.68 | 270 | 0.20 | | 0.69 | |
| KRBN | Kfa Global Carbon ETF | 36.37 | 35.72 | 35.79 | 13.5K | -0.21 | | 0.58 | |
| KRE | S&P Regional Banking ETF SPDR | 67.19 | 66.14 | 66.25 | 11.64M | -0.44 | | 0.66 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.27 | 38.07 | 38.19 | 1.32M | 0.41 | | 1.07 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.71 | 28.65 | 28.71 | 908 | 0.02 | | 0.07 | |
| KSLV | Kurv Silver Enhanced Income ETF | 44.57 | 43.15 | 43.54 | 155.1K | 0.88 | | 2.06 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.88 | 27.77 | 27.84 | 21.3K | -0.02 | | 0.07 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.95 | 20.44 | 20.50 | 245.7K | -0.79 | | 3.71 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.00 | 16.74 | 16.88 | 79.4K | -0.42 | | 2.43 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 56.50 | 52.56 | 54.99 | 48.1K | 1.69 | | 3.17 | |
| KULR | Kulr Technology Group Inc | 3.577 | 3.320 | 3.465 | 1.22M | 0.010 | | 0.29 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.34 | 19.15 | 19.26 | 48.3K | 0.07 | | 0.36 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.12 | 26.06 | 26.09 | 15.5K | -0.05 | | 0.18 | |
| KWEB | KS CSI China Internet ETF | 37.28 | 36.62 | 36.92 | 27.7M | -0.73 | | 1.94 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.35 | 25.22 | 25.32 | 14.6K | -0.04 | | 0.16 | |
| KWT | Ishares MSCI Kuwait ETF | 37.84 | 37.64 | 37.68 | 202.7K | 0.20 | | 0.53 | |
| KXI | Global Cons Staples Ishares ETF | 66.26 | 65.74 | 66.26 | 30.0K | 0.27 | | 0.41 | |
| KYLD | Kurv High Income ETF | 23.20 | 22.80 | 23.10 | 52.8K | 0.35 | | 1.54 | |