| KAIT | Kraneshares Asia AI Technology ETF | 24.95 | 24.47 | 24.47 | 2.4K | -1.25 | | 4.86 | |
| KAMO | Kensington Credit Opportunities ETF | 23.88 | 23.86 | 23.87 | 16.8K | -0.07 | | 0.29 | |
| KAPA | Kairos Pharma Ltd | 0.8389 | 0.7108 | 0.7430 | 274.3K | -0.0857 | | 10.34 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.05 | 38.86 | 38.94 | 7.3K | -0.42 | | 1.07 | |
| KARS | KS Electric Vehicles and Future Mobility | 27.00 | 26.59 | 26.59 | 1.3K | -0.35 | | 1.31 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 16.11 | 14.57 | 14.57 | 2.6K | -2.39 | | 14.30 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.93 | 27.89 | 27.89 | 257 | -0.35 | | 1.22 | |
| KBA | KS Bosera MSCI China A ETF | 30.00 | 29.71 | 29.75 | 10.6K | -0.85 | | 2.78 | |
| KBE | S&P Bank ETF SPDR | 62.63 | 61.81 | 62.52 | 1.16M | -0.44 | | 0.70 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.19 | 26.08 | 26.09 | 2.8K | -0.35 | | 1.31 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.52 | 25.48 | 25.48 | 3.1K | -0.09 | | 0.35 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.40 | 32.40 | 32.40 | 100 | -0.34 | | 1.03 | |
| KCCA | KS California Carbon Allowance ETF | 16.90 | 16.82 | 16.86 | 8.0K | -0.18 | | 1.05 | |
| KCE | S&P Capital Markets ETF SPDR | 151.3 | 148.2 | 148.7 | 10.2K | -3.7 | | 2.39 | |
| KCHP | Kick Korea Semiconductor Index ETF | 24.59 | 24.11 | 24.11 | 14.8K | -2.01 | | 7.71 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.99 | 22.02 | 22.04 | 11.5K | -1.06 | | 4.58 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 27.70 | 27.61 | 27.62 | 2.5K | -0.48 | | 1.70 | |
| KDEF | Plus Korea Defense Industry Index ETF | 37.56 | 36.81 | 36.88 | 24.1K | -1.10 | | 2.91 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.42 | 22.42 | 22.42 | 0 | -0.01 | | 0.04 | |
| KDVD | Keeley Dividend ETF | 27.64 | 27.64 | 27.72 | 0 | -0.08 | | 0.31 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 4.130 | 3.275 | 3.380 | 356.3K | -0.960 | | 22.12 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.31 | 23.96 | 24.12 | 15.7K | -0.40 | | 1.62 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 49.92 | 49.45 | 49.48 | 3.0K | -0.98 | | 1.95 | |
| KEO | Kurv Equity Option Income ETF | 25.56 | 25.25 | 25.25 | 4.5K | -0.49 | | 1.91 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 14.45 | 13.55 | 13.55 | 4.9K | -0.94 | | 6.50 | |
| KEYX | Corgi Keys 2X Daily ETF | 23.49 | 23.49 | 24.61 | 0 | -1.12 | | 4.56 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.12 | 29.98 | 29.98 | 506 | -0.42 | | 1.39 | |
| KGLD | Kurv Gold Enhanced Income ETF | 25.47 | 24.80 | 24.94 | 100.5K | -0.47 | | 1.85 | |
| KGRN | KS MSCI China Environment Index ETF | 21.50 | 21.17 | 21.23 | 37.5K | -0.28 | | 1.30 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.13 | 25.83 | 25.83 | 73.0K | -0.16 | | 0.62 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.61 | 23.54 | 23.58 | 2.6K | -0.12 | | 0.51 | |
| KIE | S&P Insurance ETF SPDR | 60.93 | 59.93 | 60.91 | 881.4K | 0.14 | | 0.23 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.17 | 44.84 | 44.94 | 3.8K | -0.51 | | 1.12 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.59 | 32.38 | 32.46 | 8.2K | -0.39 | | 1.20 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.58 | 28.58 | 4.4K | -0.35 | | 1.22 | |
| KLIP | KS China Internet and Covered Call | 22.11 | 21.96 | 22.00 | 24.9K | -0.06 | | 0.27 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.55 | 31.55 | 31.94 | 0 | -0.39 | | 1.22 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.70 | 34.70 | 35.19 | 0 | -0.49 | | 1.39 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.08 | 31.08 | 31.08 | 613 | -0.40 | | 1.28 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.38 | 29.17 | 29.25 | 1.8K | -0.36 | | 1.22 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 18.02 | 17.78 | 17.84 | 1.3K | -0.73 | | 3.95 | |
| KMEM | Kurv Memory Select ETF | 17.15 | 16.60 | 16.60 | 30.0K | -0.91 | | 5.17 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.56 | 23.41 | 23.56 | 11.6K | -0.07 | | 0.30 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.56 | 31.22 | 31.28 | 199.7K | -0.05 | | 0.16 | |
| KNCT | Invesco Next Gen Connectivity ETF | 197.3 | 193.9 | 194.4 | 3.7K | -6.4 | | 3.17 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.66 | 49.17 | 49.66 | 171.3K | 0.42 | | 0.85 | |
| KNO | Axs Knowledge Leaders ETF | 62.30 | 62.30 | 62.59 | 0 | -0.29 | | 0.46 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 30.82 | 30.82 | 30.82 | 197 | -0.56 | | 1.78 | |
| KNOW | Fundamentals First ETF | 12.70 | 12.70 | 12.70 | 100 | -0.03 | | 0.27 | |
| KNRG | Simplify Energy and Infrastructure | 25.08 | 25.03 | 25.07 | 4.9K | -0.04 | | 0.14 | |
| KNRX | Knorex Ltd Cl A | 0.1770 | 0.1519 | 0.1531 | 356.7K | -0.0171 | | 9.66 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.46 | 37.14 | 37.24 | 25.6K | -0.38 | | 1.01 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.7 | 132.7 | 134.0 | 0 | -1.3 | | 0.97 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 24.81 | 23.78 | 24.23 | 5.74M | 0.36 | | 1.51 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.44 | 62.82 | 63.10 | 66.2K | -1.93 | | 2.97 | |
| KONG | Opportunities Formidable Fortress ETF | 33.16 | 32.89 | 32.89 | 6.6K | -0.40 | | 1.18 | |
| KOOL | North Shore Equity Rotation ETF | 14.85 | 14.67 | 14.70 | 9.1K | -0.27 | | 1.78 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.54 | 44.28 | 44.49 | 102.8K | 0.05 | | 0.11 | |
| KORU | South Korea Bull 3X ETF Direxion | 13.89 | 12.88 | 12.92 | 33.13M | -1.79 | | 12.16 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 21.85 | 21.85 | 22.07 | 0 | -0.22 | | 0.98 | |
| KPO | Kensington Premium Opportunities ETF | 24.74 | 24.61 | 24.66 | 4.0K | -0.27 | | 1.09 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.33 | 26.33 | 26.39 | 0 | -0.06 | | 0.23 | |
| KRBN | Kfa Global Carbon ETF | 34.25 | 34.05 | 34.20 | 1.8K | -0.34 | | 0.99 | |
| KRE | S&P Regional Banking ETF SPDR | 69.23 | 67.79 | 68.59 | 16.14M | -0.52 | | 0.75 | |
| KRWX | Corgi South Korea 2X Daily ETF | 11.56 | 11.20 | 11.20 | 4.0K | -0.83 | | 6.93 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.39 | 22.39 | 22.94 | 0 | -0.55 | | 2.38 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 35.21 | 35.09 | 35.14 | 501.9K | -0.64 | | 1.79 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.17 | 30.14 | 30.17 | 290 | -0.38 | | 1.23 | |
| KSLV | Kurv Silver Enhanced Income ETF | 22.36 | 21.54 | 21.63 | 223.3K | -1.50 | | 6.48 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.35 | 30.14 | 30.14 | 46.4K | -0.15 | | 0.51 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.01 | 19.68 | 19.70 | 633.4K | -1.07 | | 5.15 | |
| KTEC | KS Hang Seng Tech Index ETF | 11.69 | 11.49 | 11.51 | 22.6K | -0.09 | | 0.78 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.820 | 3.400 | 3.425 | 721.9K | -0.200 | | 5.51 | |
| KULR | Kulr Technology Group Inc | 2.110 | 1.960 | 1.970 | 1.18M | -0.170 | | 7.87 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.80 | 17.62 | 17.66 | 171.7K | -0.35 | | 1.93 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.74 | 27.65 | 27.66 | 2.2K | -0.26 | | 0.93 | |
| KWEB | KS CSI China Internet ETF | 24.85 | 24.39 | 24.50 | 11.79M | -0.21 | | 0.85 | |
| KWH | GMO Power Infrastructure ETF | 23.59 | 23.59 | 23.96 | 0 | -0.37 | | 1.56 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.93 | 25.83 | 25.93 | 26.2K | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 35.50 | 35.38 | 35.42 | 1.4K | -0.72 | | 1.99 | |
| KXI | Global Cons Staples Ishares ETF | 69.27 | 68.29 | 69.27 | 64.2K | 1.24 | | 1.83 | |
| KYC | Corgi Digital Banking & Fintech | 25.46 | 25.46 | 25.46 | 100 | -0.51 | | 1.96 | |
| KYLD | Kurv High Income ETF | 19.96 | 19.24 | 19.31 | 50.7K | -0.70 | | 3.48 | |