| KAIT | Kraneshares Asia AI Technology ETF | 22.14 | 21.72 | 22.04 | 7.2K | 0.16 | | 0.75 | |
| KAMO | Kensington Credit Opportunities ETF | 23.93 | 23.89 | 23.89 | 18.7K | 0.03 | | 0.11 | |
| KAPA | Kairos Pharma Ltd | 0.5800 | 0.5300 | 0.5539 | 57.8K | -0.0224 | | 4.01 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.58 | 39.29 | 39.43 | 2.1K | 0.10 | | 0.24 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.57 | 25.34 | 25.53 | 1.9K | 0.21 | | 0.83 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 13.27 | 11.47 | 13.27 | 1.5K | 0.74 | | 6.26 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.27 | 28.23 | 28.24 | 484 | 0.04 | | 0.14 | |
| KBA | KS Bosera MSCI China A ETF | 29.09 | 28.97 | 29.02 | 6.3K | 0.25 | | 0.86 | |
| KBE | S&P Bank ETF SPDR | 66.78 | 65.96 | 66.11 | 1.41M | 0.25 | | 0.38 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.72 | 26.67 | 26.67 | 2.1K | 0.13 | | 0.50 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.20 | 25.12 | 25.12 | 268 | 0.01 | | 0.02 | |
| KCAI | Kraneshares China Alpha Index ETF | 15.07 | 15.02 | 15.04 | 7.7K | 0.04 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 17.13 | 17.07 | 17.12 | 8.9K | 0.03 | | 0.20 | |
| KCE | S&P Capital Markets ETF SPDR | 154.2 | 153.1 | 153.1 | 5.2K | 0.2 | | 0.11 | |
| KCHP | Kick Korea Semiconductor Index ETF | 21.26 | 20.65 | 21.05 | 16.7K | -0.04 | | 0.21 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 20.94 | 20.62 | 20.74 | 7.5K | 0.28 | | 1.36 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.12 | 25.09 | 25.11 | 4.4K | 0.03 | | 0.13 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.26 | 28.17 | 28.17 | 6.6K | 0.09 | | 0.33 | |
| KDEF | Plus Korea Defense Industry Index ETF | 33.87 | 33.25 | 33.72 | 35.8K | -0.43 | | 1.26 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.50 | 22.50 | 22.50 | 6 | 0.02 | | 0.09 | |
| KDVD | Keeley Dividend ETF | 28.58 | 28.50 | 28.50 | 121 | 0.13 | | 0.47 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 2.630 | 2.164 | 2.410 | 198.9K | 0.030 | | 1.27 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.87 | 22.71 | 22.87 | 1.5K | -0.08 | | 0.37 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 47.78 | 47.09 | 47.75 | 3.3K | -0.22 | | 0.47 | |
| KEO | Kurv Equity Option Income ETF | 24.62 | 24.45 | 24.45 | 3.1K | 0.04 | | 0.18 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 10.36 | 10.36 | 10.36 | 211 | 0.75 | | 7.40 | |
| KEYX | Corgi Keys 2X Daily ETF | 19.09 | 19.09 | 19.09 | 100 | 1.31 | | 7.41 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.51 | 30.48 | 30.48 | 1.1K | 0.06 | | 0.21 | |
| KGLD | Kurv Gold Enhanced Income ETF | 25.41 | 25.41 | 25.41 | 143 | 1.05 | | 4.31 | |
| KGRN | KS MSCI China Environment Index ETF | 20.80 | 20.80 | 20.80 | 2.3K | 0.24 | | 1.15 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.15 | 26.04 | 26.11 | 77.2K | 0.08 | | 0.31 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.49 | 23.47 | 23.47 | 9.0K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 63.60 | 62.92 | 63.04 | 976.7K | 0.10 | | 0.16 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.71 | 45.56 | 45.62 | 5.3K | 0.16 | | 0.35 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.94 | 32.74 | 32.82 | 7.5K | 0.03 | | 0.11 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.97 | 28.88 | 28.88 | 2.9K | 0.03 | | 0.12 | |
| KLIP | KS China Internet and Covered Call | 21.53 | 21.25 | 21.37 | 13.6K | 0.04 | | 0.19 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.42 | 31.42 | 31.20 | 0 | 0.22 | | 0.69 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.58 | 34.56 | 34.56 | 1.1K | 0.18 | | 0.52 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.62 | 31.54 | 31.54 | 1.1K | 0.08 | | 0.26 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.67 | 29.58 | 29.60 | 2.7K | 0.06 | | 0.21 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.06 | 15.93 | 15.93 | 1.9K | 0.10 | | 0.63 | |
| KMEM | Kurv Memory Select ETF | 16.13 | 15.64 | 16.00 | 18.5K | 0.48 | | 3.09 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.42 | 24.27 | 24.27 | 12.1K | 0.13 | | 0.54 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 30.88 | 30.63 | 30.79 | 330.4K | -0.25 | | 0.81 | |
| KNCT | Invesco Next Gen Connectivity ETF | 190.1 | 189.3 | 190.1 | 2.4K | 3.3 | | 1.77 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.91 | 50.91 | 50.91 | 6.2K | -0.09 | | 0.18 | |
| KNO | Axs Knowledge Leaders ETF | 63.10 | 63.10 | 63.10 | 26 | 0.45 | | 0.72 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.63 | 31.45 | 31.45 | 7.5K | 0.14 | | 0.45 | |
| KNOW | Fundamentals First ETF | 12.86 | 12.81 | 12.81 | 689 | 0.03 | | 0.23 | |
| KNRG | Simplify Energy and Infrastructure | 25.33 | 25.30 | 25.31 | 2.5K | 0.04 | | 0.16 | |
| KNRX | Knorex Ltd Cl A | 0.1701 | 0.1650 | 0.1701 | 19.4K | -0.0001 | | 0.06 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.81 | 37.62 | 37.71 | 14.6K | 0.11 | | 0.29 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.5 | 132.4 | 132.4 | 542 | 0.7 | | 0.55 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 30.51 | 30.24 | 30.24 | 1.5K | -0.16 | | 0.53 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.33 | 62.27 | 62.97 | 36.8K | 0.33 | | 0.53 | |
| KONG | Opportunities Formidable Fortress ETF | 32.93 | 32.93 | 32.93 | 161 | 0.19 | | 0.58 | |
| KOOL | North Shore Equity Rotation ETF | 14.48 | 14.42 | 14.42 | 2.7K | 0.07 | | 0.49 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.06 | 44.95 | 44.97 | 81.9K | 0.04 | | 0.09 | |
| KORU | South Korea Bull 3X ETF Direxion | 11.56 | 11.12 | 11.29 | 4.87M | 0.41 | | 3.77 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.66 | 22.59 | 22.59 | 780 | -0.06 | | 0.28 | |
| KPO | Kensington Premium Opportunities ETF | 24.60 | 24.45 | 24.54 | 52.6K | 0.15 | | 0.62 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.23 | 26.23 | 26.23 | 6 | 0.00 | | 0.02 | |
| KRBN | Kfa Global Carbon ETF | 34.99 | 34.49 | 34.97 | 36.6K | 0.56 | | 1.64 | |
| KRE | S&P Regional Banking ETF SPDR | 72.27 | 71.79 | 71.79 | 4.1K | -0.94 | | 1.29 | |
| KRWX | Corgi South Korea 2X Daily ETF | 10.08 | 9.55 | 10.08 | 3.1K | 0.22 | | 2.18 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.73 | 21.47 | 21.68 | 11.7K | -0.40 | | 1.79 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 34.17 | 33.00 | 34.00 | 1.69M | 0.31 | | 0.92 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.63 | 30.53 | 30.53 | 2.8K | 0.04 | | 0.15 | |
| KSLV | Kurv Silver Enhanced Income ETF | 20.30 | 20.30 | 20.30 | 100 | -0.14 | | 0.68 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.24 | 30.06 | 30.16 | 7.5K | 0.14 | | 0.47 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.07 | 18.38 | 18.39 | 29.4K | -0.83 | | 4.32 | |
| KTEC | KS Hang Seng Tech Index ETF | 10.91 | 10.91 | 10.91 | 386 | 0.00 | | 0.00 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.590 | 3.590 | 3.590 | 2.5K | 0.030 | | 0.84 | |
| KULR | Kulr Technology Group Inc | 1.620 | 1.540 | 1.550 | 471.0K | -0.050 | | 3.14 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.08 | 17.81 | 17.92 | 42.8K | 0.07 | | 0.39 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.00 | 27.94 | 27.95 | 2.1K | 0.11 | | 0.39 | |
| KWEB | KS CSI China Internet ETF | 23.08 | 22.95 | 22.95 | 22.7K | -0.25 | | 1.08 | |
| KWH | GMO Power Infrastructure ETF | 22.87 | 22.85 | 22.87 | 4.8K | 0.07 | | 0.33 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.86 | 25.86 | 25.86 | 102 | -0.01 | | 0.04 | |
| KWT | Ishares MSCI Kuwait ETF | 35.38 | 35.03 | 35.21 | 6.5K | 1.00 | | 2.91 | |
| KXI | Global Cons Staples Ishares ETF | 71.80 | 71.14 | 71.33 | 86.1K | -0.35 | | 0.49 | |
| KYC | Corgi Digital Banking & Fintech | 25.65 | 25.65 | 25.65 | 15 | -0.91 | | 3.42 | |
| KYLD | Kurv High Income ETF | 18.74 | 18.00 | 18.28 | 26.6K | 0.17 | | 0.94 | |