| LABD | S&P Biotech Bear -3X ETF Direxion | 8.009 | 7.250 | 7.365 | 12.7M | -0.445 | | 5.70 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 239.0 | 218.1 | 236.1 | 155.7K | 12.6 | | 5.64 | |
| LABX | Tradr 2X Long Alab Daily ETF | 9.053 | 7.400 | 8.925 | 687.3K | 1.365 | | 18.06 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.99 | 32.99 | 32.99 | 7 | 0.11 | | 0.33 | |
| LALT | FT Multi-Strategy ETF | 24.87 | 24.77 | 24.84 | 56.6K | -0.02 | | 0.10 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.33 | 25.16 | 25.20 | 8.3K | 0.02 | | 0.08 | |
| LASC | Corgi Lasr 2X Daily ETF | 5.950 | 5.910 | 5.950 | 450 | 0.511 | | 9.39 | |
| LATR | Corgi Buy Now Pay Later ETF | 26.64 | 26.64 | 26.64 | 100 | 0.16 | | 0.61 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.28 | 27.28 | 27.28 | 300 | -0.08 | | 0.28 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.89 | 23.87 | 23.87 | 821 | -0.01 | | 0.03 | |
| LBOX | GraniteShares Short Term Box ETF | 25.22 | 25.19 | 25.19 | 635 | -0.01 | | 0.04 | |
| LCAP | Principal Capital Appreciation Select | 33.85 | 33.70 | 33.81 | 12.1K | 0.05 | | 0.15 | |
| LCF | Touchstone US Large Cap Focused ETF | 45.69 | 45.69 | 45.69 | 273 | 0.06 | | 0.13 | |
| LCLG | Logan Capital Broad Innovative Growth | 67.39 | 67.39 | 67.39 | 209 | 0.18 | | 0.27 | |
| LCO | Logiq Contrarian Opportunities ETF | 25.82 | 25.82 | 25.82 | 8 | 0.10 | | 0.40 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.19 | 27.01 | 27.19 | 4.5K | 0.11 | | 0.41 | |
| LCR | Leuthold Core ETF | 40.35 | 40.35 | 40.35 | 100 | -0.04 | | 0.10 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.25 | 57.98 | 58.17 | 2.0K | 0.23 | | 0.39 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.92 | 24.89 | 24.89 | 107 | 0.22 | | 0.90 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.36 | 81.82 | 82.26 | 6.9K | 0.48 | | 0.59 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.040 | 0.975 | 1.015 | 447.0K | 0.018 | | 1.82 | |
| LDDR | Lifex 2035 Term Income ETF | 75.01 | 74.92 | 75.01 | 700 | -0.03 | | 0.04 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.15 | 24.73 | 24.74 | 2.4K | 0.15 | | 0.61 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.04 | 24.01 | 24.01 | 1.7K | 0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 27.24 | 24.88 | 24.88 | 4.3K | 0.02 | | 0.06 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.72 | 24.70 | 24.72 | 34.5K | -0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 94.46 | 94.31 | 94.39 | 14.7K | -0.05 | | 0.05 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3400 | 0.3400 | 0.3400 | 50.0K | -0.0100 | | 2.86 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.06 | 10.06 | 10.06 | 100 | -0.07 | | 0.69 | |
| LEGO | Legato Merger Corp. IV | 9.990 | 9.960 | 9.980 | 793.1K | 0.000 | | 0.00 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.11 | 42.03 | 42.08 | 134.7K | 0.07 | | 0.17 | |
| LENS | Sarmaya Thematic ETF | 43.56 | 43.46 | 43.56 | 215 | 0.13 | | 0.31 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 4.150 | 3.350 | 4.110 | 127.7K | 0.730 | | 21.60 | |
| LFAI | Lifex 2050 Longevity Income ETF | 143.2 | 143.2 | 143.2 | 6 | 0.3 | | 0.21 | |
| LFAO | Lifex 2055 Longevity Income ETF | 156.3 | 156.3 | 156.3 | 6 | 0.5 | | 0.32 | |
| LFAW | Lifex 2060 Longevity Income ETF | 166.8 | 166.8 | 166.8 | 6 | 0.6 | | 0.37 | |
| LFBE | Lifex 2065 Longevity Income ETF | 175.7 | 175.7 | 175.7 | 6 | 0.7 | | 0.43 | |
| LFDR | Lifex Durable Income ETF | 175.8 | 175.8 | 175.8 | 16 | 0.7 | | 0.42 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.10 | 61.10 | 61.10 | 100 | 0.41 | | 0.68 | |
| LFGY | Yieldmax Crypto Industry & Tech | 16.09 | 15.60 | 15.98 | 16.8K | 0.38 | | 2.42 | |
| LGCY | Legacy Education Inc | 10.37 | 10.25 | 10.28 | 6.1K | -0.18 | | 1.67 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.43 | 25.43 | 25.43 | 18 | 0.21 | | 0.85 | |
| LGH | Hcm Defender 500 Index ETF | 66.44 | 65.92 | 66.31 | 2.8K | 0.50 | | 0.76 | |
| LGHT | Langar Global Healthtech ETF | 11.02 | 10.82 | 11.02 | 31.8K | -0.05 | | 0.45 | |
| LGL | LGL Group | 6.630 | 6.630 | 6.630 | 167 | 0.000 | | 0.00 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 186.1 | 185.3 | 185.3 | 6.9K | -1.8 | | 0.96 | |
| LGOV | FT Long Duration Opportunities ETF | 20.35 | 20.25 | 20.29 | 45.9K | -0.01 | | 0.05 | |
| LGPS | Logprostyle Inc | 0.6490 | 0.6300 | 0.6368 | 8.8K | 0.0045 | | 0.71 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 199.1 | 199.1 | 199.1 | 6 | 0.5 | | 0.24 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 225.4 | 225.4 | 225.4 | 7 | 0.7 | | 0.33 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 249.5 | 249.5 | 249.5 | 6 | 1.0 | | 0.42 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 265.5 | 265.5 | 253.8 | 0 | 11.7 | | 4.60 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.04 | 21.02 | 21.04 | 302 | 0.01 | | 0.03 | |
| LIGB | | 25.17 | 25.17 | 25.23 | 0 | -0.06 | | 0.24 | |
| LIT | GX Lithium & Battery Tech ETF | 62.62 | 61.38 | 62.55 | 103.1K | 1.28 | | 2.09 | |
| LITC | Corgi Lite 2X Daily ETF | 23.02 | 20.99 | 23.02 | 734 | 3.07 | | 15.36 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 14.39 | 12.51 | 13.89 | 58.5K | 1.48 | | 11.93 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 34.92 | 33.95 | 34.04 | 4.4K | -0.29 | | 0.86 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 16.13 | 14.07 | 15.76 | 116.1K | 1.82 | | 13.03 | |
| LITX | Tradr 2X Long Lite Daily ETF | 26.15 | 21.56 | 25.15 | 3.36M | 2.80 | | 12.53 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 29.55 | 23.94 | 25.12 | 825.8K | -3.50 | | 12.23 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.76 | 24.71 | 24.76 | 2.1K | 0.02 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.92 | 23.94 | 607 | 0.03 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.33 | 39.30 | 39.33 | 5.1K | 0.02 | | 0.05 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 42.63 | 42.63 | 42.37 | 0 | 0.26 | | 0.61 | |
| LLMA | Global X Llm ETF | 23.03 | 22.85 | 22.97 | 2.9K | 0.36 | | 1.59 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 30.07 | 28.75 | 29.40 | 118.1K | 0.12 | | 0.39 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.16 | 47.98 | 48.08 | 78.5K | -0.04 | | 0.08 | |
| LNGX | GX U.S. Natural Gas ETF | 48.00 | 47.53 | 47.53 | 12.2K | 0.24 | | 0.50 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 11.62 | 11.03 | 11.51 | 57.3K | 0.67 | | 6.21 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.91 | 23.91 | 400 | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 1.800 | 1.700 | 1.770 | 331.0K | 0.080 | | 4.73 | |
| LODI | Aam Slc Low Duration Income ETF | 25.02 | 24.97 | 24.99 | 5.3K | 0.01 | | 0.04 | |
| LOEV | Harding Intl Developed Markets Select | 16.14 | 16.14 | 16.14 | 200 | 0.03 | | 0.19 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.010 | 5.730 | 5.810 | 10.9K | -0.280 | | 4.60 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 16.28 | 15.31 | 15.99 | 857.2K | 0.64 | | 4.14 | |
| LOHA | Roundhill Halo ETF | 26.10 | 26.00 | 26.03 | 5.9K | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.77 | 48.65 | 48.76 | 12.0K | 0.11 | | 0.23 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.55 | 35.55 | 35.55 | 204 | 0.16 | | 0.44 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 80.82 | 79.35 | 80.60 | 1.7K | 2.17 | | 2.77 | |
| LOWV | Ab US Low Volatility Equity ETF | 84.97 | 84.97 | 84.97 | 100 | -0.19 | | 0.22 | |
| LPA | Logistic Properties of The Americas | 2.655 | 2.620 | 2.625 | 962 | -0.015 | | 0.57 | |
| LPRE | Long Pond Real Estate Select ETF | 28.00 | 27.90 | 27.90 | 200 | -0.26 | | 0.92 | |
| LPSV | Lone Peak Smid Value ETF | 23.20 | 23.20 | 23.20 | 107 | 0.03 | | 0.14 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.46 | 45.45 | 45.45 | 202 | 0.25 | | 0.55 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 104.4 | 104.0 | 104.2 | 12.14M | 0.2 | | 0.21 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 83.36 | 83.24 | 83.24 | 2.9K | 0.07 | | 0.08 | |
| LQDD | Microsectors -3X Short Investment Grade | 51.88 | 51.88 | 51.88 | 6 | -0.30 | | 0.58 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.51 | 92.28 | 92.39 | 10.2K | 0.17 | | 0.18 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.30 | 25.19 | 25.23 | 5.6K | -0.01 | | 0.06 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.30 | 23.23 | 23.30 | 667 | 0.11 | | 0.47 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.24 | 23.24 | 22.79 | 0 | 0.45 | | 1.98 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.87 | 22.81 | 22.86 | 9.7K | 0.07 | | 0.29 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.33 | 18.24 | 18.33 | 15.4K | 0.04 | | 0.22 | |
| LRCC | Corgi LRCX 2x Daily ETF | 9.810 | 9.595 | 9.595 | 934 | 0.005 | | 0.05 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 28.74 | 26.67 | 28.00 | 103.1K | 0.51 | | 1.86 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.55 | 86.30 | 86.52 | 620 | 0.44 | | 0.51 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.56 | 77.98 | 78.37 | 32.9K | 0.41 | | 0.53 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.94 | 30.68 | 30.68 | 1.8K | 0.00 | | 0.00 | |
| LRNX | Corgi Lrn 2X Daily ETF | 19.98 | 19.98 | 19.98 | 6 | -0.53 | | 2.57 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 64.81 | 64.81 | 64.81 | 100 | 1.12 | | 1.76 | |
| LSAF | Leadershares Alphafactor US Core Equity | 57.09 | 56.48 | 56.48 | 3.5K | -0.39 | | 0.69 | |
| LSAT | Leadershares Alphafactor Tactical | 48.02 | 47.39 | 47.49 | 1.7K | -0.28 | | 0.58 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.26 | 24.26 | 24.26 | 7 | 0.03 | | 0.11 | |
| LSEQ | Harbor Long-Short Equity ETF | 35.28 | 35.26 | 35.26 | 1.2K | 0.26 | | 0.75 | |
| LSF | Laird Superfood Inc | 2.660 | 2.550 | 2.630 | 16.6K | -0.030 | | 1.13 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.96 | 44.74 | 44.89 | 8.7K | 0.01 | | 0.02 | |
| LST | Managed Portfolio Series Leuthold Select | 48.34 | 48.07 | 48.10 | 82.5K | -0.09 | | 0.19 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.24 | 24.24 | 24.24 | 6 | 0.03 | | 0.14 | |
| LSVD | Lsv Disciplined Value ETF | 35.63 | 35.63 | 35.63 | 192 | 0.10 | | 0.28 | |
| LTAX | Nomura Tax-Free USA ETF | 23.96 | 23.88 | 23.96 | 2.3K | 0.11 | | 0.46 | |
| LTB | | 25.49 | 25.49 | 25.49 | 8 | 0.13 | | 0.52 | |
| LTL | Ultra Telecommunications 2X ETF | 20.79 | 20.68 | 20.79 | 2.1K | 0.08 | | 0.40 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 47.51 | 47.33 | 47.45 | 401.8K | -0.01 | | 0.02 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.23 | 17.19 | 17.21 | 400 | -0.03 | | 0.18 | |
| LUD | Luda Technology Group Limited | 3.875 | 3.740 | 3.875 | 797 | 0.355 | | 10.09 | |
| LUMA | Kraneshares Photonic and Optical ETF | 21.16 | 20.65 | 21.05 | 14.0K | 0.75 | | 3.69 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.20 | 25.17 | 25.20 | 238 | -0.09 | | 0.37 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 2.080 | 1.710 | 2.030 | 1.34M | 0.370 | | 22.28 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.75 | 60.45 | 60.65 | 2.7K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 43.12 | 42.97 | 43.03 | 302.2K | 0.00 | | 0.00 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.51 | 24.51 | 24.51 | 299 | 0.00 | | 0.02 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 7.720 | 7.720 | 7.720 | 148 | 1.174 | | 17.93 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 34.03 | 33.92 | 34.03 | 232 | 0.09 | | 0.27 | |
| LYTE | Roundhill Photonics & Optics ETF | 19.47 | 18.26 | 19.36 | 569.1K | 0.50 | | 2.65 | |