| LABD | S&P Biotech Bear -3X ETF Direxion | 20.83 | 19.74 | 19.93 | 2.27M | 0.07 | | 0.33 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 166.7 | 157.8 | 165.0 | 459.9K | -0.5 | | 0.28 | |
| LABX | Tradr 2X Long Alab Daily ETF | 18.02 | 15.87 | 17.48 | 1.05M | 1.42 | | 8.87 | |
| LALT | FT Multi-Strategy ETF | 23.37 | 23.31 | 23.34 | 11.8K | 0.05 | | 0.19 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.18 | 25.13 | 25.16 | 3.4K | 0.05 | | 0.20 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.85 | 24.72 | 24.85 | 6.5K | 0.08 | | 0.34 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.33 | 29.18 | 29.33 | 300 | -0.50 | | 1.67 | |
| LCAP | Principal Capital Appreciation Select | 30.37 | 30.17 | 30.19 | 45.4K | -0.11 | | 0.38 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.75 | 42.75 | 42.91 | 0 | -0.16 | | 0.38 | |
| LCLG | Logan Capital Broad Innovative Growth | 65.84 | 65.84 | 64.99 | 0 | 0.85 | | 1.31 | |
| LCO | | 26.22 | 26.09 | 26.11 | 2.5K | 0.21 | | 0.81 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.00 | 23.96 | 23.96 | 440 | -0.14 | | 0.60 | |
| LCR | Leuthold Core ETF | 38.60 | 38.56 | 38.60 | 653 | -0.07 | | 0.19 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.37 | 56.22 | 56.26 | 1.8K | -0.26 | | 0.46 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.42 | 75.04 | 75.24 | 13.6K | -0.14 | | 0.19 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.770 | 1.660 | 1.670 | 723.8K | -0.100 | | 5.65 | |
| LDDR | Lifex 2035 Term Income ETF | 83.39 | 83.24 | 83.33 | 1.0K | 0.08 | | 0.10 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.58 | 25.36 | 25.42 | 19.6K | 0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.03 | 24.94 | 24.99 | 8.8K | -0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.23 | 25.19 | 25.20 | 1.9K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.39 | 25.28 | 25.32 | 21.3K | 0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 96.11 | 96.00 | 96.05 | 28.0K | 0.06 | | 0.06 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.76 | 79.65 | 79.65 | 1.8K | -0.19 | | 0.24 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.11 | 11.11 | 800 | -0.35 | | 3.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5227 | 0.4887 | 0.5200 | 48.3K | 0.0300 | | 6.12 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.87 | 10.87 | 9.8K | 0.00 | | 0.00 | |
| LEGT.U | | 11.11 | 11.11 | 11.11 | 100 | -0.35 | | 3.05 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5227 | 0.4887 | 0.5200 | 48.1K | 0.0300 | | 6.12 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.79 | 41.72 | 41.76 | 247.5K | 0.02 | | 0.05 | |
| LENS | Sarmaya Thematic ETF | 43.56 | 42.98 | 42.98 | 7.0K | 0.23 | | 0.54 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.7 | 154.7 | 154.6 | 0 | 0.1 | | 0.06 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.5 | 168.5 | 168.0 | 0 | 0.5 | | 0.29 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.7 | 179.7 | 180.7 | 0 | -1.1 | | 0.59 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.3 | 189.3 | 188.4 | 0 | 0.9 | | 0.47 | |
| LFDR | Lifex Durable Income ETF | 189.4 | 189.4 | 188.5 | 0 | 0.9 | | 0.47 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.04 | 55.04 | 55.19 | 0 | -0.15 | | 0.28 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.80 | 26.33 | 26.70 | 61.3K | 0.35 | | 1.33 | |
| LGCY | Legacy Education Inc | 10.45 | 10.21 | 10.25 | 11.4K | -0.12 | | 1.16 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.19 | 23.19 | 23.24 | 0 | -0.05 | | 0.21 | |
| LGH | Hcm Defender 500 Index ETF | 63.44 | 62.99 | 63.02 | 28.4K | -0.25 | | 0.40 | |
| LGHT | Langar Global Healthtech ETF | 10.33 | 10.29 | 10.29 | 1.5K | -0.10 | | 0.96 | |
| LGL | LGL Group | 6.120 | 5.930 | 5.940 | 7.4K | -0.108 | | 1.79 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 180.2 | 179.0 | 179.7 | 5.6K | -0.1 | | 0.03 | |
| LGOV | FT Long Duration Opportunities ETF | 21.98 | 21.91 | 21.94 | 186.7K | 0.04 | | 0.16 | |
| LGPS | Logprostyle Inc | 1.0404 | 0.9100 | 0.9350 | 60.8K | -0.0450 | | 4.59 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.6 | 211.6 | 212.2 | 0 | -0.6 | | 0.29 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.1 | 240.1 | 238.5 | 0 | 1.6 | | 0.66 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.1 | 266.1 | 266.2 | 0 | -0.2 | | 0.07 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.9 | 282.9 | 281.6 | 0 | 1.3 | | 0.46 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.16 | 28.08 | 28.16 | 3.7K | 0.06 | | 0.23 | |
| LIMI | Themes Lithium & Battery Metal Miners | 53.41 | 51.24 | 53.09 | 7.4K | 0.18 | | 0.33 | |
| LIT | GX Lithium & Battery Tech ETF | 70.86 | 70.02 | 70.48 | 471.1K | 0.56 | | 0.80 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.35 | 30.35 | 30.44 | 0 | -0.09 | | 0.31 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.70 | 24.63 | 24.68 | 6.3K | 0.00 | | 0.00 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.03 | 24.03 | 24.05 | 0 | -0.02 | | 0.06 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.76 | 42.67 | 42.73 | 1.2K | 0.09 | | 0.21 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.81 | 45.81 | 45.51 | 0 | 0.30 | | 0.65 | |
| LLII | Rex Lly Growth & Income ETF | 28.67 | 28.37 | 28.50 | 2.2K | -0.13 | | 0.45 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.95 | 25.03 | 25.31 | 207.0K | -0.27 | | 1.06 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 27.51 | 26.35 | 27.09 | 8.9K | 0.36 | | 1.35 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0168 | 0.0130 | 0.0141 | 24.3K | -0.0029 | | 17.06 | |
| LMND.WS | | 0.0168 | 0.0130 | 0.0141 | 24.3K | -0.0029 | | 17.06 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.66 | 50.62 | 50.66 | 5.3K | 0.02 | | 0.04 | |
| LNGX | GX U.S. Natural Gas ETF | 35.64 | 35.28 | 35.36 | 8.8K | 0.49 | | 1.41 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.89 | 23.91 | 8.2K | -0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.780 | 3.620 | 3.660 | 889.5K | -0.115 | | 3.05 | |
| LODI | Aam Slc Low Duration Income ETF | 25.32 | 25.28 | 25.32 | 6.6K | 0.05 | | 0.18 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.55 | 50.52 | 50.54 | 39.7K | 0.01 | | 0.02 | |
| LOPP | Gabelli Love Our Planet & People ETF | 34.69 | 34.69 | 34.63 | 0 | 0.06 | | 0.17 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.91 | 80.87 | 81.73 | 42.5K | 0.37 | | 0.45 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.79 | 78.88 | 79.10 | 6.9K | -0.48 | | 0.60 | |
| LPA | Logistic Properties of The Americas | 2.872 | 2.780 | 2.810 | 15.6K | -0.080 | | 2.75 | |
| LPRE | Long Pond Real Estate Select ETF | 27.05 | 26.75 | 27.05 | 1.1K | 0.04 | | 0.15 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.75 | 39.75 | 39.70 | 0 | 0.05 | | 0.12 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.8 | 110.3 | 110.7 | 28.31M | 0.2 | | 0.22 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.47 | 87.47 | 87.32 | 0 | 0.15 | | 0.17 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.84 | 93.69 | 93.83 | 17.9K | 0.23 | | 0.25 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.61 | 26.46 | 26.61 | 4.7K | 0.05 | | 0.19 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.68 | 24.63 | 24.68 | 60.5K | 0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.22 | 96.01 | 96.18 | 21.2K | 0.25 | | 0.27 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.07 | 19.07 | 19.13 | 0 | -0.06 | | 0.33 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.08 | 19.93 | 20.01 | 68.9K | 0.01 | | 0.03 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 109.4 | 102.7 | 102.7 | 21.3K | -7.9 | | 7.10 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.50 | 78.82 | 79.03 | 41.2K | -0.33 | | 0.42 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.46 | 70.01 | 70.23 | 304.4K | -0.15 | | 0.21 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.70 | 29.28 | 29.42 | 23.0K | -0.33 | | 1.12 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.47 | 46.95 | 47.47 | 330 | 0.18 | | 0.38 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.89 | 46.61 | 46.66 | 10.3K | -0.08 | | 0.16 | |
| LSAT | Leadershares Alphafactor Tactical | 39.70 | 39.24 | 39.28 | 10.8K | -0.37 | | 0.93 | |
| LSEQ | Harbor Long-Short Equity ETF | 29.36 | 29.07 | 29.24 | 40.6K | 0.46 | | 1.57 | |
| LSF | Laird Superfood Inc | 2.880 | 2.490 | 2.730 | 164.7K | 0.270 | | 10.84 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.27 | 44.72 | 44.90 | 21.1K | -0.32 | | 0.71 | |
| LST | Managed Portfolio Series Leuthold Select | 41.63 | 41.43 | 41.43 | 3.8K | -0.32 | | 0.76 | |
| LSVD | Lsv Disciplined Value ETF | 30.41 | 30.41 | 30.63 | 0 | -0.22 | | 0.73 | |
| LTAX | | 25.08 | 25.05 | 25.05 | 600 | 0.00 | | NaN | |
| LTL | Ultra Telecommunications 2X ETF | 28.33 | 27.71 | 27.83 | 5.3K | -0.33 | | 1.16 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.25 | 51.89 | 52.17 | 81.8K | 0.10 | | 0.19 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.19 | 19.13 | 19.15 | 8.3K | 0.01 | | 0.04 | |
| LUD | Luda Technology Group Limited | 8.060 | 8.060 | 8.060 | 100 | -0.040 | | 0.49 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.00 | 50.92 | 50.92 | 645 | 0.08 | | 0.16 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 37.58 | 37.43 | 37.57 | 412.4K | 0.02 | | 0.05 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.27 | 25.27 | 25.22 | 0 | 0.05 | | 0.18 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 19.29 | 18.05 | 18.66 | 1.6K | -0.82 | | 4.21 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.76 | 28.70 | 28.70 | 698 | -0.05 | | 0.17 | |