List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	22.44	22.39	22.40	36.8K	-0.04	0.16
OAEM	Oneascent Emerging Markets ETF	49.16	48.83	48.97	30.8K	0.60	1.24
OAIM	Oneascent International Equity ETF	48.99	47.95	48.12	60.1K	0.16	0.33
OAIW	Openai Lab Ecosystem ETF	23.54	23.22	23.29	2.7K	-0.16	0.69
OAKG	Oakmark Global Large Cap ETF	27.78	27.78	27.45	0	0.33	1.21
OAKI	Oakmark International Large Cap ETF	27.51	27.36	27.48	1.2K	0.24	0.90
OAKM	Oakmark U.S. Large Cap ETF	31.62	31.30	31.58	99.3K	0.38	1.22
OALC	Oneascent Large Cap Core ETF	41.92	41.73	41.82	58.7K	0.20	0.48
OARK	Yieldmax Innovation Option Income	30.29	29.80	30.23	10.9K	0.62	2.09
OASC	Oneascent Small Cap Core ETF	34.90	34.81	34.90	54.8K	0.27	0.77
OBE	Obsidian Energy Ltd	12.31	11.81	11.95	400.2K	-0.16	1.32
OBND	SPDR Loomis Sayles Opportunistic Bond	25.48	25.33	25.33	160.7K	-0.15	0.59
OBOR	KS MSCI One Belt One Road Index ETF	28.20	28.20	28.20	100	0.28	0.99
OCDB	Aptus October Deep Buffer ETF	26.31	26.31	26.34	0	-0.03	0.13
OCIO	ETF Series Solutions ETF	37.97	37.91	37.91	509	0.15	0.41
OCNL	T-Rex 2X Long Docn Daily Target ETF	19.66	19.62	19.62	400	0.13	0.66
OCTB	Aptus October Buffer ETF	27.82	27.77	27.82	2.1K	0.04	0.13
OCTH	Innovator Premium Income 20 Barrier ETF	24.15	24.15	24.17	0	-0.02	0.08
OCTJ	Innovator Premium Income 30 Barrier ETF	24.13	24.06	24.13	4.8K	-0.03	0.10
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.00	34.00	33.97	0	0.03	0.07
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.03	33.03	32.97	0	0.06	0.17
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	47.75	47.73	47.73	4.9K	0.12	0.26
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.92	30.92	30.92	555	0.11	0.35
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	41.66	41.61	41.61	10.5K	0.04	0.10
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.52	46.52	46.68	0	-0.16	0.34
ODDZ	Corgi Sports Betting & Gambling ETF	25.65	25.65	25.30	0	0.35	1.38
ODHY	Obra Defensive High Yield ETF	9.960	9.960	9.965	0	-0.005	0.05
OEF	S&P 100 Ishares ETF	379.2	376.7	377.8	112.0K	1.2	0.31
OEFA		36.53	36.52	36.53	641	0.27	0.75
OEI	Optimized Equity Income ETF	26.29	26.08	26.20	3.9K	0.11	0.44
OGCP	Empire State Realty Op LP Se	5.000	4.500	4.740	9.9K	-0.010	0.21
OGEN	Oragenics Inc	0.5500	0.5200	0.5205	51.0K	-0.0150	2.78
OGIG		50.36	49.92	50.28	8.0K	0.48	0.97
OGSP	Obra High Grade Structured Products ETF	10.01	10.01	10.02	0	-0.01	0.05
OIH	Vaneck Oil Services ETF	422.3	412.3	415.0	193.1K	-0.7	0.18
OILD	Microsectors Oil & Gas Exp. & Prod -3X	28.92	28.10	28.61	28.7K	0.11	0.39
OILK	Crude Oil Strategy K-1 Free ETF	55.02	54.61	54.81	56.7K	0.17	0.31
OILT	Texas Oil Index ETF	32.93	32.73	32.79	1.4K	-0.01	0.05
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	55.24	53.21	53.78	68.9K	-0.35	0.65
OKLC	Corgi Oklo 2X Daily ETF	14.82	14.82	13.95	0	0.87	6.21
OKLS	Defiance Daily Target 2X Short Oklo ETF	27.38	24.50	26.55	72.8K	-0.54	2.00
OMAH	Vistashares Target 15 Berkshire Select	18.54	18.44	18.50	1.37M	0.10	0.54
OMFL	Oppenheimer Russell 1000 Multifactor ETF	70.90	70.52	70.70	42.0K	0.34	0.48
OMFS	Oppenheimer Russell 2000 Multifactor ETF	53.28	52.92	53.28	6.2K	0.46	0.87
OND	Proshares On-Demand ETF	35.30	35.30	35.09	0	0.21	0.60
ONDC	Corgi ONDS 2x Daily ETF	26.89	26.89	28.13	0	-1.25	4.43
ONDL	DeFiance Daily Target 2X Long Onds ETF	8.300	7.380	8.100	938.4K	0.480	6.32
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	5.250	4.710	5.140	213.5K	0.340	7.08
ONEH	Trueshares Equity Hedge ETF	24.75	24.50	24.56	4.2K	0.04	0.14
ONEO	Russell 1000 Momentum Focus ETF SPDR	157.7	157.7	157.7	359	0.9	0.56
ONEV	Russell 1000 Low Vol ETF SPDR	151.2	151.0	151.0	1.9K	0.6	0.43
ONEY	Russell 1000 Yield Focus ETF SPDR	136.1	135.6	135.8	4.0K	0.5	0.34
ONEZ	Trueshares Seasonality Laddered Buffered	28.11	27.99	28.02	35.9K	0.10	0.36
ONG	Daily Oil Services Bull 2X ETF Direxion	4.620	4.330	4.400	12.9K	-0.060	1.35
ONLN	Online Retail ETF	59.28	58.78	58.82	3.0K	-0.56	0.94
ONOF	GX Adaptive U.S. Risk Management ETF	41.03	40.81	40.99	2.9K	0.20	0.48
ONTX	Corgi Onto 2X Daily ETF	17.60	16.93	17.54	5.5K	-0.63	3.44
ONX	Tradr 2X Long On Daily ETF	7.230	6.840	6.940	33.6K	-0.090	1.28
OOSP	Obra Opportunistic Structured Products	10.16	10.16	10.16	200	0.02	0.15
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.2	100.2	4.2K	0.0	0.03
OPEX	Tradr 2X Long Open Daily ETF	9.000	8.500	8.900	36.7K	0.340	3.97
OPHC	Optimumbank Hlds	9.620	8.610	9.280	71.2K	0.080	0.87
OPP-C	Rivernorth/Doubleline Strategic	10.09	10.09	10.09	600	0.00	0.02
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	59.97	59.50	59.90	3.0K	0.35	0.59
OPPG	Wisdomtree Geoalpha Opportunities Fund	37.25	37.25	36.70	0	0.55	1.49
OPPpC		10.09	10.09	10.09	600	0.00	0.02
OPTT	Ocean Power Tech Inc	0.1973	0.1830	0.1903	2.76M	-0.0042	2.23
ORCZ	Tradr 2X Short Orcl Daily ETF	17.75	16.40	16.80	73.8K	-1.16	6.46
ORLA	Orla Mining	9.440	9.010	9.420	2.03M	0.500	5.59
ORO	Arrow Valtoro ETF	20.01	20.01	20.01	100	0.91	4.64
OSCV	Opus Small Cap Value Plus ETF	42.44	42.11	42.31	81.1K	0.13	0.31
OSEA	Harbor International Compounders ETF	31.06	30.67	30.93	34.5K	0.31	1.01
OSSL	Defiance Daily Target 2X Long Oss ETF	6.690	6.190	6.360	5.1K	-0.100	1.53
OSTX	Os Therapies Incorporated	1.635	1.540	1.590	333.3K	0.010	0.63
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	44.51	43.87	44.35	483.0K	0.83	1.91
OUSA	Alps O'Shares U.S. Quality Dividend ETF	62.91	61.92	62.21	28.8K	0.54	0.88
OUSL	Defiance Daily Target 2X Long Oust ETF	16.09	14.99	15.05	40.9K	0.28	1.90
OUSM		49.95	49.74	49.89	34.1K	0.31	0.62
OVB	Overlay Shares Core Bond ETF	20.17	20.12	20.17	24.7K	-0.01	0.05
OVF	Overlay Shares Foreign Equity ETF	32.42	32.30	32.34	22.3K	0.29	0.90
OVL	Overlay Shares Large Cap Equity ETF	57.64	57.28	57.41	170.7K	0.32	0.56
OVLH	Overlay Shares Hedged Large Cap Equity	42.40	42.38	42.38	321	0.08	0.19
OVM	Overlay Shares Municipal Bond ETF	21.38	21.35	21.36	11.7K	0.01	0.04
OVS	Overlay Shares Small Cap Equity ETF	41.97	41.64	41.93	22.3K	0.37	0.89
OVT	Overlay Shares Short-Term Bond ETF	21.76	21.71	21.74	10.6K	0.00	0.00
OWN	Inside Ownership 100 ETF	24.98	24.98	24.97	0	0.02	0.06
OWNB	Bitwise Bitcoin Standard Corporations	20.52	19.98	20.12	4.7K	1.01	5.26
OWNS	Impact Shares Affordable Housing MBS ETF	17.13	17.08	17.08	7.0K	-0.05	0.27
OZ	Belpointe Prep Llc Cl A Units	48.23	47.88	48.00	4.8K	-0.02	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES