| HACK | Amplify Cybersecurity ETF | 111.6 | 109.4 | 109.7 | 20.5K | -1.9 | | 1.70 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 37.16 | 37.06 | 37.16 | 215 | -0.35 | | 0.94 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 31.96 | 29.62 | 29.63 | 1.1K | -0.49 | | 1.62 | |
| HAP | Vaneck Natural Resources ETF | 77.48 | 77.24 | 77.24 | 10.5K | -0.01 | | 0.01 | |
| HAPI | Harbor Corporate Culture ETF | 46.31 | 46.28 | 46.28 | 651 | 0.16 | | 0.36 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 38.69 | 38.69 | 38.70 | 0 | -0.02 | | 0.04 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 33.51 | 33.00 | 33.02 | 1.9K | -0.44 | | 1.32 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.32 | 25.32 | 25.32 | 1.9K | 0.06 | | 0.22 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.67 | 18.67 | 18.59 | 0 | 0.08 | | 0.44 | |
| HAUZ | Xt International Real Estate ETF | 23.02 | 22.94 | 23.02 | 3.8K | -0.06 | | 0.26 | |
| HAWG | Hcm Hedged Equity ETF | 29.90 | 29.89 | 29.90 | 532 | 0.08 | | 0.25 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.88 | 45.74 | 45.74 | 2.3K | -0.28 | | 0.61 | |
| HBIL | Harbor Short Term Treasury ETF | 20.03 | 20.03 | 20.03 | 1.0K | 0.01 | | 0.05 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 23.08 | 22.62 | 22.62 | 8.3K | -1.14 | | 4.80 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.42 | 24.42 | 24.41 | 0 | 0.01 | | 0.02 | |
| HBTA | Horizon Expedition Plus ETF | 32.27 | 32.03 | 32.23 | 14.7K | 0.19 | | 0.59 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.80 | 20.80 | 18.57 | 0 | 2.22 | | 11.97 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.55 | 40.15 | 40.15 | 961 | -0.79 | | 1.92 | |
| HCRB | Hartford Core Bond ETF | 34.65 | 34.65 | 34.65 | 287 | 0.12 | | 0.35 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2767 | 0.2639 | 0.2656 | 206.1K | -0.0111 | | 4.01 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 34.36 | 34.21 | 34.34 | 2.2K | 0.01 | | 0.03 | |
| HDG | Hedge Replication ETF | 55.02 | 55.02 | 55.02 | 390 | 0.02 | | 0.03 | |
| HDGE | Active Bear ETF | 14.15 | 14.00 | 14.00 | 12.0K | -0.14 | | 0.97 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.30 | 18.01 | 18.02 | 1.2K | -0.06 | | 0.32 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 39.19 | 39.19 | 39.19 | 100 | 0.47 | | 1.22 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.77 | 73.77 | 73.77 | 741 | 0.00 | | 0.00 | |
| HDV | High Dividend Ishares Core ETF | 30.00 | 29.81 | 29.93 | 492.2K | 0.13 | | 0.44 | |
| HECA | Hedgeye Capital Allocation ETF | 28.04 | 27.94 | 28.04 | 1.9K | 0.05 | | 0.18 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.52 | 30.52 | 30.52 | 159 | -0.09 | | 0.29 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.69 | 56.00 | 57.49 | 7.5K | 0.09 | | 0.16 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 41.91 | 41.53 | 41.53 | 472 | -0.74 | | 1.76 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 47.23 | 47.11 | 47.18 | 30.4K | -0.08 | | 0.16 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.66 | 26.66 | 26.66 | 189 | -0.03 | | 0.11 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.07 | 26.96 | 27.00 | 10.8K | -0.07 | | 0.26 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.59 | 69.27 | 69.32 | 12.5K | -0.07 | | 0.10 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.01 | 24.01 | 24.01 | 103 | -0.18 | | 0.75 | |
| HELX | Franklin Genomic Advancements ETF | 43.11 | 43.11 | 42.88 | 0 | 0.23 | | 0.54 | |
| HEMI | Hartford Equity Premium Income ETF | 41.66 | 41.61 | 41.61 | 1.2K | 0.07 | | 0.17 | |
| HEQT | Simplify Hedged Equity ETF | 34.28 | 34.24 | 34.24 | 869 | -0.06 | | 0.16 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.04 | 63.77 | 63.77 | 4.6K | -0.43 | | 0.67 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 49.85 | 49.67 | 49.67 | 1.0K | -0.18 | | 0.36 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.53 | 24.36 | 24.53 | 500 | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.14 | 28.77 | 28.77 | 7.4K | -0.53 | | 1.83 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.59 | 21.46 | 21.55 | 11.0K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 34.96 | 34.92 | 34.96 | 47.1K | 0.05 | | 0.14 | |
| HFXI | Nyli FTSE International Equity Currency | 38.25 | 37.97 | 37.97 | 12.8K | -0.29 | | 0.75 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.54 | 30.31 | 30.44 | 28.2K | 0.15 | | 0.50 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 106.0 | 100.3 | 100.3 | 11.2K | -8.0 | | 7.37 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 20.13 | 19.17 | 20.02 | 33.0K | 1.38 | | 7.40 | |
| HIDV | Ab US High Dividend ETF | 92.50 | 92.50 | 92.50 | 358 | -0.18 | | 0.20 | |
| HIGH | Simplify Enhanced Income ETF | 21.57 | 21.57 | 21.57 | 600 | -0.11 | | 0.51 | |
| HIMC | Corgi Hims 2X Daily ETF | 21.00 | 20.99 | 21.00 | 500 | 2.03 | | 10.86 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.28 | 48.17 | 48.21 | 57.0K | 0.01 | | 0.02 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.91 | 11.75 | 11.82 | 25.9K | -0.01 | | 0.04 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 13.77 | 12.65 | 12.65 | 38.5K | -1.15 | | 8.33 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.44 | 25.44 | 25.44 | 1.9K | 0.06 | | 0.22 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.21 | 25.21 | 25.23 | 0 | -0.02 | | 0.06 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.34 | 25.34 | 25.35 | 0 | -0.01 | | 0.05 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.63 | 38.54 | 38.54 | 4.0K | -0.12 | | 0.31 | |
| HODL | Vaneck Bitcoin ETF | 22.37 | 21.70 | 22.29 | 246.2K | 0.50 | | 2.29 | |
| HOLA | JPM International Hedged Equity Laddered | 57.03 | 56.60 | 56.87 | 7.5K | 0.40 | | 0.71 | |
| HOLD | Harbor Alpha Layering ETF | 32.16 | 32.16 | 32.16 | 307 | 0.38 | | 1.20 | |
| HOMZ | Hoya Capital Housing ETF | 46.13 | 45.99 | 45.99 | 1.1K | 0.06 | | 0.12 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 13.20 | 13.19 | 13.19 | 350 | -0.31 | | 2.30 | |
| HOOW | Roundhill Hood Weeklypay ETF | 28.12 | 26.65 | 27.19 | 38.7K | -0.85 | | 3.03 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 28.00 | 27.14 | 27.55 | 24.2K | -0.41 | | 1.45 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 9.330 | 8.590 | 8.970 | 153.8K | 0.235 | | 2.69 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 17.41 | 15.39 | 15.55 | 26.7K | -1.24 | | 7.37 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.58 | 25.44 | 25.55 | 631 | 0.06 | | 0.24 | |
| HSBH | HSBC Holdings Plc Adrhedged | 113.0 | 113.0 | 113.0 | 100 | 0.0 | | 0.03 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.80 | 43.60 | 43.77 | 3.1K | 0.02 | | 0.05 | |
| HSLV | Highlander Silver Corp | 5.450 | 5.300 | 5.350 | 92.9K | 0.030 | | 0.56 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 38.99 | 38.89 | 38.89 | 369 | -0.07 | | 0.18 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.90 | 18.85 | 18.88 | 22.0K | -0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.34 | 24.30 | 24.30 | 800 | -0.05 | | 0.21 | |
| HTEC | Robo Global Healthcare Technology | 43.10 | 42.82 | 43.10 | 2.0K | -0.48 | | 1.10 | |
| HTRB | Hartford Total Return Bond ETF | 33.33 | 33.28 | 33.32 | 30.6K | 0.08 | | 0.23 | |
| HTUS | Hull Tactical US ETF | 45.55 | 45.55 | 45.55 | 572 | -0.04 | | 0.10 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.86 | 29.89 | 29.90 | 44.2K | -1.17 | | 3.77 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.02 | 40.98 | 40.98 | 1.3K | 0.00 | | 0.01 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.75 | 33.24 | 33.24 | 9.9K | -0.82 | | 2.39 | |
| HXA | | 25.17 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| HXC | | 25.01 | 25.01 | 25.01 | 1.2M | 0.00 | | NaN | |
| HXE | Shelbourne Properties Ii Inc. | 25.21 | 25.19 | 25.21 | 200 | 25.21 | | ∞ | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.54 | 46.50 | 46.54 | 4.5K | -0.02 | | 0.04 | |
| HYBL | SPDR Blackstone High Income ETF | 28.00 | 27.99 | 28.00 | 3.3K | 0.02 | | 0.07 | |
| HYD | Vaneck High Yield Muni ETF | 50.38 | 50.21 | 50.33 | 99.8K | 0.13 | | 0.26 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.52 | 46.51 | 46.52 | 5.4K | -0.02 | | 0.04 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.75 | 46.73 | 46.75 | 238 | -0.02 | | 0.05 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.13 | 20.05 | 20.06 | 23.1K | 0.01 | | 0.05 | |
| HYFI | Ab High Yield ETF | 37.16 | 37.15 | 37.15 | 605 | 0.03 | | 0.08 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.67 | 79.58 | 79.63 | 1.86M | 0.01 | | 0.01 | |
| HYGD | Microsectors -3X Short High Yield | 49.93 | 49.85 | 49.86 | 6.0K | -0.49 | | 0.98 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.64 | 86.57 | 86.64 | 7.0K | 0.03 | | 0.03 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.61 | 24.61 | 24.60 | 0 | 0.01 | | 0.04 | |
| HYGU | Microsectors 3X Long High Yield | 25.07 | 24.97 | 25.01 | 25.0K | 0.19 | | 0.78 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.16 | 40.14 | 40.16 | 5.0K | 0.03 | | 0.06 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.95 | 28.90 | 28.95 | 1.8K | 0.04 | | 0.13 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.79 | 64.67 | 64.79 | 2.2K | 0.14 | | 0.21 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.34 | 14.30 | 14.33 | 5.7K | 0.03 | | 0.20 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.35 | 36.31 | 36.34 | 157.3K | 0.02 | | 0.04 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.380 | 3.130 | 3.150 | 337.7K | -0.180 | | 5.41 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.84 | 24.82 | 24.83 | 92.8K | 0.03 | | 0.10 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 22.69 | 19.99 | 20.23 | 179.7K | -3.15 | | 13.47 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 92.88 | 92.81 | 92.84 | 5.8K | -0.01 | | 0.01 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.87 | 14.84 | 14.86 | 7.3K | 0.03 | | 0.24 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.02 | 20.00 | 20.01 | 3.3K | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.03 | 18.98 | 19.01 | 1.2K | 0.01 | | 0.05 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.32 | 41.32 | 41.32 | 189 | -0.03 | | 0.06 | |