EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
HACKAmplify Cybersecurity ETF111.6109.4109.720.5K-1.91.70 
HAILSPDR S&P Kenso Smart Mobility ETF37.1637.0637.16215-0.350.94 
HAKYAmplify Hack Cybersecurity Covered Call31.9629.6229.631.1K-0.491.62 
HAPVaneck Natural Resources ETF77.4877.2477.2410.5K-0.010.01 
HAPIHarbor Corporate Culture ETF46.3146.2846.286510.160.36 
HAPSHarbor Corporate Culture Small Cap ETF38.6938.6938.700-0.020.04 
HARDSimplify Commodities Strategy No K-1 ETF33.5133.0033.021.9K-0.441.32 
HAUGCorgi U.S. Equities 100% Structured25.3225.3225.321.9K0.060.22 
HAUSTidal Home Appreciation U.S. REIT ETF18.6718.6718.5900.080.44 
HAUZXt International Real Estate ETF23.0222.9423.023.8K-0.060.26 
HAWGHcm Hedged Equity ETF29.9029.8929.905320.080.25 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF45.8845.7445.742.3K-0.280.61 
HBILHarbor Short Term Treasury ETF20.0320.0320.031.0K0.010.05 
HBMXTuttle Capital Concentrated Memory Stack23.0822.6222.628.3K-1.144.80 
HBRDInvesco U.S. Hybrid Bond ETF24.4224.4224.4100.010.02 
HBTAHorizon Expedition Plus ETF32.2732.0332.2314.7K0.190.59 
HBTCFortuna Hedged Bitcoin Fund20.8020.8018.5702.2211.97 
HCMTHcm Tactical Enhanced US ETF Direxion40.5540.1540.15961-0.791.92 
HCRBHartford Core Bond ETF34.6534.6534.652870.120.35 
HCWCHealthy Choice Wellness Corp Cl A0.27670.26390.2656206.1K-0.01114.01 
HDEFXt MSCI EAFE High Dividend Yield Equity34.3634.2134.342.2K0.010.03 
HDGHedge Replication ETF55.0255.0255.023900.020.03 
HDGEActive Bear ETF14.1514.0014.0012.0K-0.140.97 
HDLBEtracs 2X US HI Div Low Vol ETN Series B18.3018.0118.021.2K-0.060.32 
HDMVHorizon Vol Dev Intl ETF FT39.1939.1939.191000.471.22 
HDUSHartford Disciplined US Equity ETF73.7773.7773.777410.000.00 
HDVHigh Dividend Ishares Core ETF30.0029.8129.93492.2K0.130.44 
HECAHedgeye Capital Allocation ETF28.0427.9428.041.9K0.050.18 
HEDGEquable Shares Hedged Equity ETF30.5230.5230.52159-0.090.29 
HEDJWisdomtree Europe Hedged Equity Fund57.6956.0057.497.5K0.090.16 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF41.9141.5341.53472-0.741.76 
HEFAEAFE Curr Hedged Ishares MSCI ETF47.2347.1147.1830.4K-0.080.16 
HEFTHedgeye Fourth Turning ETF26.6626.6626.66189-0.030.11 
HEGDSwan Hedged Equity US Large Cap ETF27.0726.9627.0010.8K-0.070.26 
HELOJPM Hedged Equity Laddered Overlay ETF69.5969.2769.3212.5K-0.070.10 
HELSHedgeye 130/30 Equity ETF24.0124.0124.01103-0.180.75 
HELXFranklin Genomic Advancements ETF43.1143.1142.8800.230.54 
HEMIHartford Equity Premium Income ETF41.6641.6141.611.2K0.070.17 
HEQTSimplify Hedged Equity ETF34.2834.2434.24869-0.060.16 
HEWJJapan Curr Hedged Ishares MSCI ETF64.0463.7763.774.6K-0.430.67 
HEZUEurozone Curr Hedged Ishares MSCI ETF49.8549.6749.671.0K-0.180.36 
HFEQUnlimited Hfeq Equity Long/Short ETF24.5324.3624.535000.331.59 
HFGOHartford Large Cap Growth ETF29.1428.7728.777.4K-0.531.83 
HFMFUnlimited Hfmf Managed Futures ETF21.5921.4621.5511.0K0.110.52 
HFSIHartford Strategic Income ETF34.9634.9234.9647.1K0.050.14 
HFXINyli FTSE International Equity Currency38.2537.9737.9712.8K-0.290.75 
HGROETF Opp TR Hedgeye Quality Growth ETF30.5430.3130.4428.2K0.150.50 
HIBLS&P 500 High Beta Bull 3X ETF Direxion106.0100.3100.311.2K-8.07.37 
HIBSS&P 500 High Beta Bear -3X ETF Direxion20.1319.1720.0233.0K1.387.40 
HIDVAb US High Dividend ETF92.5092.5092.50358-0.180.20 
HIGHSimplify Enhanced Income ETF21.5721.5721.57600-0.110.51 
HIMCCorgi Hims 2X Daily ETF21.0020.9921.005002.0310.86 
HIMUIshares High Yield Muni Active ETF48.2848.1748.2157.0K0.010.02 
HIPSGraniteshares Hips US High Income ETF11.9111.7511.8225.9K-0.010.04 
HIYYYieldmax Hims Option Income Strategy ETF13.7712.6512.6538.5K-1.158.33 
HJLYCorgi U.S. Equities 100% Structured25.4425.4425.441.9K0.060.22 
HJUNCorgi U.S. Equities 100% Structured25.2125.2125.230-0.020.06 
HMAYCorgi U.S. Equities 100% Structured25.3425.3425.350-0.010.05 
HMOPHartford Municipal Opportunities ETF38.6338.5438.544.0K-0.120.31 
HODLVaneck Bitcoin ETF22.3721.7022.29246.2K0.502.29 
HOLAJPM International Hedged Equity Laddered57.0356.6056.877.5K0.400.71 
HOLDHarbor Alpha Layering ETF32.1632.1632.163070.381.20 
HOMZHoya Capital Housing ETF46.1345.9945.991.1K0.060.12 
HONGLeverage Shares 2X Long Hon Daily ETF13.2013.1913.19350-0.312.30 
HOOWRoundhill Hood Weeklypay ETF28.1226.6527.1938.7K-0.853.03 
HOOYYieldmax Hood Option Income Strategy ETF28.0027.1427.5524.2K-0.411.45 
HOOZDeFiance Daily Target 2X Short Hood ETF9.3308.5908.970153.8K0.2352.69 
HPELLeverage Shares 2X Long Hpe Daily ETF17.4115.3915.5526.7K-1.247.37 
HRSKToews Agility Shares Hedged Risk ETF25.5825.4425.556310.060.24 
HSBHHSBC Holdings Plc Adrhedged113.0113.0113.01000.00.03 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI43.8043.6043.773.1K0.020.05 
HSLVHighlander Silver Corp5.4505.3005.35092.9K0.0300.56 
HSMVFT Horizon Managed Volatility Small/Mid38.9938.8938.89369-0.070.18 
HTABHartford Schroders Tax-Aware Bond ETF18.9018.8518.8822.0K-0.010.05 
HTAXMacquarie National High-Yield Municipal24.3424.3024.30800-0.050.21 
HTECRobo Global Healthcare Technology43.1042.8243.102.0K-0.481.10 
HTRBHartford Total Return Bond ETF33.3333.2833.3230.6K0.080.23 
HTUSHull Tactical US ETF45.5545.5545.55572-0.040.10 
HUMNRoundhill Humanoid Robotics ETF30.8629.8929.9044.2K-1.173.77 
HUSVHorizon Vol Domestic ETF FT41.0240.9840.981.3K0.000.01 
HVACAdvisorshares Hvac and Industrials ETF33.7533.2433.249.9K-0.822.39 
HXA25.1725.0225.021000.00NaN 
HXC25.0125.0125.011.2M0.00NaN 
HXEShelbourne Properties Ii Inc.25.2125.1925.2120025.21 
HYBBIshares Bb Rated Corporate Bond ETF46.5446.5046.544.5K-0.020.04 
HYBLSPDR Blackstone High Income ETF28.0027.9928.003.3K0.020.07 
HYDVaneck High Yield Muni ETF50.3850.2150.3399.8K0.130.26 
HYDBHigh Yield Defensive Bond Ishares Edge46.5246.5146.525.4K-0.020.04 
HYDWXt Low Beta High Yield Bond ETF46.7546.7346.75238-0.020.05 
HYEMVaneck Emerging Markets High Yield Bond20.1320.0520.0623.1K0.010.05 
HYFIAb High Yield ETF37.1637.1537.156050.030.08 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF79.6779.5879.631.86M0.010.01 
HYGDMicrosectors -3X Short High Yield49.9349.8549.866.0K-0.490.98 
HYGHInt Rate Hedged High Yield Bond Ishares86.6486.5786.647.0K0.030.03 
HYGMAmplify Hyg High Yield 10% Target Income24.6124.6124.6000.010.04 
HYGUMicrosectors 3X Long High Yield25.0724.9725.0125.0K0.190.78 
HYGVFlexshares High Yield Value-Scored Bond40.1640.1440.165.0K0.030.06 
HYGWIshares Hi-Yield Corp Bond Buywrite28.9528.9028.951.8K0.040.13 
HYHGHigh Yield Interest Rate Hedged ETF64.7964.6764.792.2K0.140.21 
HYINWisdomtree Alternative Income Fund14.3414.3014.335.7K0.030.20 
HYLBXt USD High Yield Corp Bond ETF36.3536.3136.34157.3K0.020.04 
HYLNHyliion Hldg Corp Cl A3.3803.1303.150337.7K-0.1805.41 
HYMBS&P High Yield Muni Bond SPDR24.8424.8224.8392.8K0.030.10 
HYNXT-Rex 2X Long Skhy Daily Target ETF22.6919.9920.23179.7K-3.1513.47 
HYS0-5 Year High Yield Corp Bond Pimco ETF92.8892.8192.845.8K-0.010.01 
HYSABondbloxx USD High Yield Bond Sector14.8714.8414.867.3K0.030.24 
HYSDColumbia Short Duration High Yield ETF20.0220.0020.013.3K0.020.10 
HYTIFT Vest High Yield & Target Income ETF19.0318.9819.011.2K0.010.05 
HYUPXt High Beta High Yield Bond ETF41.3241.3241.32189-0.030.06 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8