| HACK | Amplify Cybersecurity ETF | 129.2 | 125.5 | 128.5 | 63.9K | 1.2 | | 0.96 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 32.87 | 32.87 | 32.87 | 214 | -0.04 | | 0.12 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 33.29 | 32.59 | 33.29 | 7.8K | 0.14 | | 0.43 | |
| HAP | Vaneck Natural Resources ETF | 74.95 | 74.72 | 74.72 | 2.1K | 0.14 | | 0.19 | |
| HAPI | Harbor Corporate Culture ETF | 47.15 | 47.15 | 47.15 | 100 | 0.11 | | 0.23 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 36.56 | 36.56 | 36.68 | 0 | -0.11 | | 0.31 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 34.75 | 34.70 | 34.75 | 1.5K | 0.04 | | 0.12 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.18 | 25.18 | 25.18 | 0 | 0.00 | | 0.00 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 16.88 | 16.77 | 16.87 | 3.5K | 0.01 | | 0.07 | |
| HAUZ | Xt International Real Estate ETF | 21.12 | 20.98 | 20.98 | 28.3K | 0.06 | | 0.29 | |
| HAWG | Hcm Hedged Equity ETF | 30.80 | 30.72 | 30.72 | 3.6K | -0.05 | | 0.15 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.49 | 45.30 | 45.31 | 1.5K | -0.12 | | 0.25 | |
| HBIL | Harbor Short Term Treasury ETF | 20.04 | 20.04 | 20.04 | 0 | 0.00 | | 0.00 | |
| HBIT | Hedgeye Hedged Bitcoin ETF | 25.81 | 25.80 | 25.80 | 998 | 0.09 | | 0.35 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 23.71 | 23.35 | 23.63 | 3.2K | -0.55 | | 2.28 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 23.77 | 23.77 | 23.78 | 0 | -0.01 | | 0.04 | |
| HBTA | Horizon Expedition Plus ETF | 33.45 | 33.15 | 33.45 | 2.5K | 0.04 | | 0.12 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 21.57 | 21.57 | 21.46 | 0 | 0.12 | | 0.54 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 43.43 | 43.02 | 43.40 | 3.9K | -0.16 | | 0.37 | |
| HCRB | Hartford Core Bond ETF | 33.51 | 33.48 | 33.48 | 1.1K | 0.01 | | 0.02 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.99 | 32.79 | 32.82 | 6.6K | 0.25 | | 0.77 | |
| HDG | Hedge Replication ETF | 53.85 | 53.85 | 53.85 | 332 | -0.09 | | 0.17 | |
| HDGE | Active Bear ETF | 15.30 | 15.25 | 15.30 | 1.6K | -0.06 | | 0.39 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.24 | 15.24 | 14.91 | 0 | 0.33 | | 2.21 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.96 | 35.95 | 35.96 | 200 | -0.09 | | 0.26 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.96 | 73.72 | 73.77 | 1.1K | -0.10 | | 0.14 | |
| HDV | High Dividend Ishares Core ETF | 29.28 | 28.97 | 28.99 | 447.0K | -0.08 | | 0.28 | |
| HECA | Hedgeye Capital Allocation ETF | 27.34 | 27.23 | 27.27 | 33.0K | -0.02 | | 0.07 | |
| HEDG | Equable Shares Hedged Equity ETF | 31.00 | 30.99 | 30.99 | 230 | -0.01 | | 0.03 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.49 | 55.32 | 55.32 | 7.8K | 0.03 | | 0.05 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 41.74 | 41.44 | 41.44 | 6.6K | -0.62 | | 1.47 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.62 | 46.42 | 46.44 | 20.6K | 0.00 | | 0.00 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.76 | 26.64 | 26.76 | 897 | 0.02 | | 0.06 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.30 | 27.25 | 27.25 | 356 | -0.01 | | 0.05 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.95 | 69.77 | 69.87 | 16.1K | -0.11 | | 0.16 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.60 | 24.29 | 24.34 | 1.4K | -0.10 | | 0.41 | |
| HELX | Franklin Genomic Advancements ETF | 41.51 | 41.51 | 41.51 | 105 | -0.41 | | 0.97 | |
| HEMI | Hartford Equity Premium Income ETF | 41.99 | 41.99 | 42.06 | 0 | -0.07 | | 0.16 | |
| HEQT | Simplify Hedged Equity ETF | 34.83 | 34.80 | 34.80 | 400 | -0.04 | | 0.10 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 65.68 | 65.42 | 65.42 | 6.5K | -0.46 | | 0.69 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.12 | 47.98 | 47.98 | 16.9K | 0.03 | | 0.06 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.22 | 23.12 | 23.19 | 3.7K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 30.43 | 30.20 | 30.43 | 5.4K | -0.13 | | 0.43 | |
| HFIX | | 25.25 | 25.25 | 25.25 | 750 | 0.02 | | 0.07 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.65 | 22.59 | 22.61 | 7.0K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 33.67 | 33.61 | 33.62 | 18.0K | 0.03 | | 0.07 | |
| HFXI | Nyli FTSE International Equity Currency | 36.85 | 36.66 | 36.66 | 58.7K | -0.11 | | 0.29 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.79 | 30.57 | 30.78 | 37.7K | 0.16 | | 0.52 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 106.0 | 103.5 | 105.5 | 4.9K | -4.1 | | 3.77 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 17.91 | 17.40 | 17.62 | 50.0K | 0.62 | | 3.65 | |
| HIDV | Ab US High Dividend ETF | 90.00 | 89.89 | 89.89 | 2.2K | -0.16 | | 0.18 | |
| HIGH | Simplify Enhanced Income ETF | 21.15 | 21.15 | 21.15 | 320 | 0.00 | | 0.00 | |
| HIMC | Corgi Hims 2X Daily ETF | 15.75 | 14.29 | 14.29 | 275 | -2.03 | | 12.44 | |
| HIMU | Ishares High Yield Muni Active ETF | 45.72 | 45.55 | 45.64 | 91.1K | 0.14 | | 0.31 | |
| HIPS | Graniteshares Hips US High Income ETF | 10.59 | 10.57 | 10.57 | 4.9K | 0.00 | | 0.00 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.80 | 11.24 | 11.68 | 15.1K | -0.12 | | 1.02 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.60 | 25.46 | 25.60 | 1.2K | 0.01 | | 0.04 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.45 | 25.45 | 25.44 | 0 | 0.00 | | 0.00 | |
| HLSQ | Tessera Defense and Homeland Security | 0.2900 | 0.2709 | 0.2800 | 74.2K | 0.0002 | | 0.07 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.50 | 25.50 | 25.50 | 0 | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 37.16 | 37.00 | 37.16 | 43.4K | 0.13 | | 0.35 | |
| HODL | Vaneck Bitcoin ETF | 23.64 | 23.50 | 23.59 | 69.2K | 0.20 | | 0.86 | |
| HOLA | JPM International Hedged Equity Laddered | 55.26 | 55.22 | 55.22 | 3.3K | 0.14 | | 0.25 | |
| HOLD | Harbor Alpha Layering ETF | 34.21 | 34.21 | 33.82 | 0 | 0.39 | | 1.16 | |
| HOMZ | Hoya Capital Housing ETF | 40.14 | 40.05 | 40.11 | 500 | -0.15 | | 0.38 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 12.41 | 12.26 | 12.27 | 1.2K | 0.26 | | 2.19 | |
| HOOW | Roundhill Hood Weeklypay ETF | 25.53 | 25.14 | 25.16 | 24.3K | -0.43 | | 1.68 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 25.95 | 25.68 | 25.70 | 20.3K | 0.02 | | 0.06 | |
| HOST | Healthy Choice Wellness Corp Cl A | 3.160 | 3.135 | 3.135 | 3.0K | -0.005 | | 0.16 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 27.42 | 24.52 | 26.48 | 87.7K | -0.20 | | 0.75 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.77 | 25.51 | 25.77 | 11.2K | -0.01 | | 0.04 | |
| HSBH | HSBC Holdings Plc Adrhedged | 107.2 | 106.5 | 106.5 | 5.5K | 0.7 | | 0.66 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.37 | 43.31 | 43.31 | 8.4K | -0.01 | | 0.01 | |
| HSEP | Corgi U.S. Equities 100% Structured | 25.28 | 25.28 | 25.28 | 0 | 0.00 | | 0.00 | |
| HSLV | Highlander Silver Corp | 5.000 | 4.820 | 4.960 | 50.8K | 0.000 | | 0.00 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.63 | 35.39 | 35.60 | 1.8K | 0.16 | | 0.46 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.02 | 17.97 | 18.02 | 16.8K | 0.06 | | 0.31 | |
| HTAX | Macquarie National High-Yield Municipal | 23.17 | 22.92 | 22.92 | 1.3K | 0.11 | | 0.48 | |
| HTEC | Robo Global Healthcare Technology | 43.02 | 42.56 | 42.66 | 4.2K | -0.34 | | 0.79 | |
| HTRB | Hartford Total Return Bond ETF | 32.26 | 32.16 | 32.19 | 46.7K | 0.03 | | 0.08 | |
| HTUS | Hull Tactical US ETF | 46.30 | 46.29 | 46.30 | 810 | -0.03 | | 0.05 | |
| HUMM | 800Vdc AI Datacenter Ecosystem ETF | 25.98 | 25.98 | 25.98 | 490 | -0.52 | | 1.96 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.71 | 27.54 | 27.60 | 6.7K | -0.03 | | 0.11 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.96 | 39.96 | 39.96 | 125 | -0.14 | | 0.35 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.85 | 33.58 | 33.64 | 2.3K | -0.44 | | 1.28 | |
| HXA | Mast Hedgeindex Corporate Arbitrage ETF | 25.02 | 25.02 | 24.99 | 0 | 0.03 | | 0.12 | |
| HXC | Mast Hedgeindex Strategic Commodities | 26.32 | 26.32 | 26.28 | 0 | 0.04 | | 0.15 | |
| HXE | Shelbourne Properties Ii Inc. | 26.04 | 26.04 | 26.04 | 100 | -0.02 | | 0.08 | |
| HXF | Shelbourne Properties Iii Inc. | 26.02 | 25.91 | 26.02 | 1.3K | 0.14 | | 0.52 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.11 | 45.07 | 45.07 | 825 | -0.12 | | 0.25 | |
| HYBL | SPDR Blackstone High Income ETF | 27.58 | 27.54 | 27.54 | 17.4K | -0.04 | | 0.14 | |
| HYD | Vaneck High Yield Muni ETF | 48.34 | 48.09 | 48.26 | 174.9K | 0.22 | | 0.46 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 44.92 | 44.83 | 44.83 | 18.5K | -0.15 | | 0.33 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 45.76 | 45.76 | 45.76 | 141 | -0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.42 | 19.37 | 19.40 | 13.5K | -0.03 | | 0.13 | |
| HYFI | Ab High Yield ETF | 36.06 | 36.03 | 36.04 | 1.7K | -0.03 | | 0.08 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.26 | 77.12 | 77.14 | 5.79M | -0.15 | | 0.19 | |
| HYGD | Microsectors -3X Short High Yield | 53.07 | 53.07 | 53.19 | 0 | -0.12 | | 0.23 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.43 | 85.31 | 85.31 | 13.2K | -0.15 | | 0.18 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 23.74 | 23.74 | 23.74 | 856 | 0.02 | | 0.06 | |
| HYGU | Microsectors 3X Long High Yield | 23.00 | 23.00 | 23.00 | 750 | -0.04 | | 0.18 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 38.75 | 38.69 | 38.69 | 16.4K | -0.07 | | 0.17 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.02 | 28.02 | 28.02 | 444 | -0.06 | | 0.21 | |
| HYHG | High Yield Interest Rate Hedged ETF | 63.99 | 63.91 | 63.94 | 1.9K | -0.15 | | 0.23 | |
| HYIN | Wisdomtree Alternative Income Fund | 12.42 | 12.36 | 12.36 | 996 | -0.02 | | 0.16 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.21 | 35.14 | 35.15 | 213.3K | -0.08 | | 0.21 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.748 | 3.610 | 3.610 | 200.8K | -0.150 | | 3.99 | |
| HYMB | S&P High Yield Muni Bond SPDR | 23.51 | 23.41 | 23.48 | 189.3K | 0.10 | | 0.43 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 19.56 | 18.75 | 19.53 | 219.6K | -1.92 | | 8.94 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 90.22 | 90.02 | 90.10 | 8.8K | -0.16 | | 0.18 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.41 | 14.39 | 14.41 | 1.4K | -0.05 | | 0.35 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.59 | 19.59 | 19.59 | 100 | -0.01 | | 0.05 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.35 | 18.34 | 18.34 | 737 | 0.01 | | 0.05 | |
| HYUP | Xt High Beta High Yield Bond ETF | 39.57 | 39.57 | 39.57 | 120 | -0.06 | | 0.14 | |