| HACK | Amplify Cybersecurity ETF | 111.6 | 111.4 | 111.4 | 200 | -0.2 | | 0.19 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 37.50 | 37.50 | 37.50 | 100 | 0.67 | | 1.82 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 30.07 | 29.41 | 30.01 | 9.7K | 0.47 | | 1.59 | |
| HAP | Vaneck Natural Resources ETF | 77.28 | 76.95 | 77.25 | 11.1K | 1.08 | | 1.41 | |
| HAPI | Harbor Corporate Culture ETF | 46.31 | 46.28 | 46.28 | 651 | 0.16 | | 0.36 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 38.69 | 38.69 | 38.70 | 0 | -0.02 | | 0.04 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 33.70 | 33.40 | 33.46 | 10.3K | 0.02 | | 0.07 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.26 | 25.26 | 25.19 | 0 | 0.07 | | 0.30 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.67 | 18.67 | 18.59 | 0 | 0.08 | | 0.44 | |
| HAUZ | Xt International Real Estate ETF | 23.08 | 22.96 | 23.08 | 58.7K | 0.08 | | 0.35 | |
| HAWG | Hcm Hedged Equity ETF | 29.90 | 29.89 | 29.90 | 532 | 0.08 | | 0.25 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 46.14 | 45.92 | 46.02 | 8.8K | 0.36 | | 0.79 | |
| HBIL | Harbor Short Term Treasury ETF | 20.03 | 20.03 | 20.03 | 1.0K | 0.01 | | 0.05 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 24.00 | 23.55 | 23.76 | 15.8K | 0.03 | | 0.13 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.42 | 24.42 | 24.41 | 0 | 0.01 | | 0.02 | |
| HBTA | Horizon Expedition Plus ETF | 32.27 | 32.03 | 32.23 | 14.7K | 0.19 | | 0.59 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.80 | 20.80 | 18.57 | 0 | 2.22 | | 11.97 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 41.15 | 40.65 | 40.94 | 32.9K | 0.27 | | 0.66 | |
| HCRB | Hartford Core Bond ETF | 34.67 | 34.52 | 34.53 | 12.9K | -0.13 | | 0.36 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2767 | 0.2639 | 0.2700 | 40.7K | -0.0067 | | 2.42 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 34.41 | 34.25 | 34.33 | 72.2K | 0.22 | | 0.64 | |
| HDG | Hedge Replication ETF | 55.02 | 55.02 | 55.02 | 390 | 0.02 | | 0.03 | |
| HDGE | Active Bear ETF | 14.15 | 14.06 | 14.14 | 29.6K | -0.16 | | 1.16 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.30 | 18.01 | 18.02 | 1.2K | -0.06 | | 0.32 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 39.19 | 39.19 | 39.19 | 100 | 0.47 | | 1.22 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.85 | 73.57 | 73.69 | 4.8K | 0.35 | | 0.48 | |
| HDV | High Dividend Ishares Core ETF | 29.89 | 29.86 | 29.89 | 700 | 0.08 | | 0.28 | |
| HECA | Hedgeye Capital Allocation ETF | 27.99 | 27.77 | 27.99 | 13.2K | 0.21 | | 0.76 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.62 | 30.52 | 30.61 | 34.8K | 0.08 | | 0.25 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.47 | 57.18 | 57.40 | 26.6K | 0.41 | | 0.72 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.49 | 42.28 | 42.31 | 98.8K | 0.09 | | 0.22 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 47.33 | 47.19 | 47.25 | 435.6K | 0.33 | | 0.70 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.80 | 26.45 | 26.75 | 7.2K | 0.03 | | 0.13 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.10 | 27.01 | 27.07 | 132.2K | 0.06 | | 0.22 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.59 | 69.41 | 69.59 | 340 | 0.18 | | 0.26 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.16 | 24.02 | 24.16 | 5.1K | 0.22 | | 0.90 | |
| HELX | Franklin Genomic Advancements ETF | 43.11 | 43.11 | 42.88 | 0 | 0.23 | | 0.54 | |
| HEMI | Hartford Equity Premium Income ETF | 41.66 | 41.61 | 41.61 | 1.2K | 0.07 | | 0.17 | |
| HEQT | Simplify Hedged Equity ETF | 34.34 | 34.25 | 34.31 | 14.2K | 0.07 | | 0.19 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.30 | 64.13 | 64.20 | 4.3K | 0.52 | | 0.82 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 49.85 | 49.84 | 49.85 | 600 | 0.00 | | 0.00 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.53 | 24.36 | 24.53 | 500 | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.42 | 29.16 | 29.32 | 15.1K | 0.10 | | 0.36 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.59 | 21.46 | 21.55 | 11.0K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 34.98 | 34.88 | 34.91 | 404.8K | -0.05 | | 0.14 | |
| HFXI | Nyli FTSE International Equity Currency | 38.25 | 38.25 | 38.25 | 2.0K | 0.00 | | 0.00 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.54 | 30.31 | 30.44 | 28.2K | 0.15 | | 0.50 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 108.5 | 106.5 | 108.3 | 18.2K | 5.3 | | 5.14 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 18.91 | 18.55 | 18.64 | 76.7K | -0.90 | | 4.61 | |
| HIDV | Ab US High Dividend ETF | 92.80 | 92.67 | 92.71 | 1.3K | 0.38 | | 0.41 | |
| HIGH | Simplify Enhanced Income ETF | 21.78 | 20.96 | 21.68 | 14.3K | 0.07 | | 0.32 | |
| HIMC | Corgi Hims 2X Daily ETF | 21.00 | 20.99 | 21.00 | 500 | 2.03 | | 10.86 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.30 | 48.17 | 48.20 | 338.7K | -0.04 | | 0.08 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.96 | 11.80 | 11.83 | 24.2K | -0.02 | | 0.18 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 13.77 | 13.31 | 13.31 | 3.2K | -0.49 | | 3.55 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.38 | 25.38 | 25.41 | 0 | -0.02 | | 0.09 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.21 | 25.21 | 25.23 | 0 | -0.02 | | 0.06 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.34 | 25.34 | 25.35 | 0 | -0.01 | | 0.05 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.75 | 38.55 | 38.59 | 82.4K | 0.00 | | 0.00 | |
| HODL | Vaneck Bitcoin ETF | 22.10 | 21.70 | 22.10 | 9.8K | 0.32 | | 1.47 | |
| HOLA | JPM International Hedged Equity Laddered | 57.03 | 56.60 | 56.87 | 7.5K | 0.40 | | 0.71 | |
| HOLD | Harbor Alpha Layering ETF | 32.16 | 32.16 | 32.16 | 307 | 0.38 | | 1.20 | |
| HOMZ | Hoya Capital Housing ETF | 46.13 | 45.99 | 45.99 | 1.1K | 0.06 | | 0.12 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 13.71 | 13.50 | 13.50 | 580 | -0.25 | | 1.86 | |
| HOOW | Roundhill Hood Weeklypay ETF | 27.60 | 27.20 | 27.58 | 4.1K | -0.47 | | 1.68 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 27.91 | 27.60 | 27.60 | 500 | -0.36 | | 1.29 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 9.050 | 8.770 | 8.780 | 13.6K | 0.045 | | 0.52 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 17.15 | 16.42 | 16.79 | 24.1K | 0.37 | | 2.25 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.58 | 25.44 | 25.55 | 631 | 0.06 | | 0.24 | |
| HSBH | HSBC Holdings Plc Adrhedged | 113.0 | 112.7 | 112.7 | 300 | 1.8 | | 1.65 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.81 | 43.69 | 43.73 | 7.8K | 0.20 | | 0.46 | |
| HSLV | Highlander Silver Corp | 5.510 | 5.170 | 5.320 | 701.2K | 0.030 | | 0.57 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 38.99 | 38.89 | 38.89 | 369 | -0.07 | | 0.18 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.96 | 18.86 | 18.89 | 13.4K | -0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.34 | 24.30 | 24.30 | 800 | -0.05 | | 0.21 | |
| HTEC | Robo Global Healthcare Technology | 43.67 | 42.80 | 43.58 | 112.1K | 1.02 | | 2.40 | |
| HTRB | Hartford Total Return Bond ETF | 33.29 | 33.23 | 33.24 | 123.8K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 45.66 | 45.13 | 45.66 | 8.1K | 0.08 | | 0.18 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.86 | 30.47 | 30.49 | 451 | -0.63 | | 2.02 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.02 | 40.98 | 40.98 | 1.3K | 0.00 | | 0.01 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.70 | 34.07 | 34.07 | 1.1K | -0.19 | | 0.57 | |
| HXA | | 25.17 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| HXC | | 25.01 | 25.01 | 25.01 | 1.2M | 0.00 | | NaN | |
| HXE | Shelbourne Properties Ii Inc. | 25.21 | 25.19 | 25.21 | 200 | 25.21 | | ∞ | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.56 | 46.51 | 46.56 | 13.2K | -0.01 | | 0.02 | |
| HYBL | SPDR Blackstone High Income ETF | 28.01 | 27.98 | 27.98 | 71.4K | 0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 50.31 | 50.15 | 50.20 | 679.3K | -0.02 | | 0.04 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.56 | 46.46 | 46.54 | 193.3K | 0.12 | | 0.26 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.75 | 46.73 | 46.75 | 238 | -0.02 | | 0.05 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.07 | 20.03 | 20.05 | 81.6K | 0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.17 | 37.11 | 37.15 | 21.2K | 0.01 | | 0.03 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.67 | 79.64 | 79.67 | 2.4K | 0.06 | | 0.08 | |
| HYGD | Microsectors -3X Short High Yield | 49.93 | 49.85 | 49.86 | 6.0K | -0.49 | | 0.98 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.68 | 86.50 | 86.62 | 50.5K | 0.17 | | 0.19 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.61 | 24.61 | 24.60 | 0 | 0.01 | | 0.04 | |
| HYGU | Microsectors 3X Long High Yield | 25.07 | 24.97 | 25.01 | 25.0K | 0.19 | | 0.78 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.18 | 40.11 | 40.13 | 38.1K | 0.02 | | 0.05 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.00 | 28.88 | 28.91 | 15.3K | 0.00 | | 0.00 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.90 | 64.68 | 64.75 | 26.6K | 0.10 | | 0.15 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.34 | 14.30 | 14.33 | 5.7K | 0.03 | | 0.20 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.36 | 36.30 | 36.33 | 405.4K | 0.03 | | 0.08 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.380 | 3.250 | 3.310 | 11.5K | -0.020 | | 0.60 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.87 | 24.78 | 24.80 | 1.13M | -0.02 | | 0.08 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 22.69 | 21.61 | 22.16 | 28.7K | -1.22 | | 5.22 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 92.95 | 92.78 | 92.85 | 67.7K | 0.06 | | 0.06 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.86 | 14.80 | 14.82 | 13.6K | 0.01 | | 0.05 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.02 | 20.00 | 20.01 | 3.3K | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.01 | 18.93 | 19.00 | 35.7K | 0.01 | | 0.06 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.33 | 41.33 | 41.33 | 900 | 0.02 | | 0.06 | |