| TABD | | 25.23 | 25.23 | 25.27 | 0 | -0.05 | | 0.18 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.66 | 30.53 | 30.63 | 7.8K | 0.02 | | 0.06 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.31 | 25.26 | 25.27 | 3.3K | -0.08 | | 0.33 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.32 | 25.29 | 25.31 | 1.03M | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.18 | 25.12 | 25.14 | 10.1K | -0.01 | | 0.04 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.61 | 25.55 | 25.58 | 62.3K | 0.02 | | 0.08 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.19 | 43.10 | 43.16 | 28.2K | 0.05 | | 0.12 | |
| TAGS | Teucrium Agricultural | 22.72 | 22.60 | 22.70 | 2.3K | -0.10 | | 0.44 | |
| TAIL | Cambria Tail Risk ETF | 11.48 | 11.42 | 11.46 | 557.4K | 0.05 | | 0.39 | |
| TALV | | 25.77 | 25.77 | 25.85 | 0 | -0.08 | | 0.31 | |
| TAN | Solar Invesco ETF | 52.81 | 51.81 | 52.18 | 664.6K | 0.03 | | 0.06 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.98 | 25.91 | 25.91 | 3.1K | -0.08 | | 0.31 | |
| TAXF | American Century Diversified Muni Bond | 50.75 | 50.71 | 50.75 | 18.7K | -0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.51 | 50.51 | 50.51 | 100 | -0.01 | | 0.01 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.86 | 50.79 | 50.81 | 15.6K | 0.01 | | 0.01 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.03 | 23.96 | 23.98 | 40.7K | -0.04 | | 0.17 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.62 | 28.58 | 28.58 | 4.9K | 0.05 | | 0.18 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.70 | 30.60 | 30.60 | 1.4K | -0.08 | | 0.26 | |
| TBG | Tbg Dividend Focus ETF | 34.25 | 34.05 | 34.12 | 10.8K | 0.02 | | 0.07 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.01 | 19.93 | 20.01 | 4.0K | 0.06 | | 0.30 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 132.4K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.70 | 34.36 | 34.47 | 170.8K | -0.11 | | 0.30 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.92 | 49.90 | 49.91 | 154.8K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.83 | 27.80 | 27.80 | 465 | -0.03 | | 0.11 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.12 | 29.71 | 29.98 | 482 | -0.19 | | 0.64 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.76 | 38.41 | 38.58 | 960.2K | -0.08 | | 0.21 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.94 | 23.78 | 23.91 | 141.8K | -0.04 | | 0.17 | |
| TCGL | Techcreate Group Ltd Cl A | 7.980 | 7.560 | 7.790 | 2.57M | 0.510 | | 6.96 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.40 | 49.90 | 50.16 | 902.1K | -0.25 | | 0.49 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.53 | 51.45 | 51.50 | 73.0K | 0.03 | | 0.05 | |
| TCV | Towle Value ETF | 28.79 | 28.36 | 28.71 | 5.3K | 0.12 | | 0.43 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.66 | 26.43 | 26.50 | 135.4K | -0.07 | | 0.26 | |
| TDAX | | 24.24 | 23.79 | 23.90 | 14.4K | -0.11 | | 0.46 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.83 | 24.75 | 24.75 | 3.3K | -0.15 | | 0.60 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.04 | 24.01 | 24.03 | 49.1K | 0.03 | | 0.11 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.10 | 24.07 | 24.09 | 218.3K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.12 | 89.47 | 89.63 | 5.6K | -0.54 | | 0.60 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.00 | 45.69 | 45.81 | 53.8K | -0.16 | | 0.34 | |
| TDVI | FT Vest Technology Dividend Target | 28.71 | 28.36 | 28.38 | 96.3K | -0.21 | | 0.73 | |
| TEC | Harbor Transformative Technologies ETF | 28.71 | 28.71 | 28.36 | 0 | 0.35 | | 1.24 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.95 | 61.37 | 61.58 | 10.9K | -0.34 | | 0.55 | |
| TECL | Technology Bull 3X ETF Direxion | 125.8 | 121.5 | 123.2 | 439.7K | -0.7 | | 0.60 | |
| TECS | Technology Bear -3X ETF Direxion | 16.67 | 16.11 | 16.45 | 1.24M | 0.11 | | 0.67 | |
| TEK | Ishares Technology Opportunities Active | 31.10 | 30.82 | 30.87 | 3.8K | -0.12 | | 0.40 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 16.00 | 14.03 | 14.55 | 1.22M | -0.91 | | 5.89 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.72 | 30.72 | 29.52 | 0 | 1.20 | | 4.08 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.77 | 25.64 | 25.64 | 2.6K | -0.07 | | 0.26 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.68 | 25.68 | 25.58 | 0 | 0.10 | | 0.39 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.66 | 25.66 | 25.68 | 0 | -0.02 | | 0.06 | |
| TEQI | T. Rowe Equity Income ETF | 46.43 | 46.08 | 46.14 | 43.8K | -0.12 | | 0.27 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.22 | 16.92 | 16.99 | 23.7K | -0.22 | | 1.28 | |
| TEST | Yieldmax Tsla Performance & Distribution | 52.63 | 51.97 | 51.97 | 716 | -0.95 | | 1.80 | |
| TETH | 21Shares Ethereum ETF | 16.08 | 15.63 | 16.01 | 609.8K | 0.54 | | 3.46 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 26.02 | 25.51 | 25.72 | 2.2K | 0.89 | | 3.58 | |
| TFI | Muni Bond ETF SPDR | 45.96 | 45.90 | 45.91 | 377.7K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.86 | 19.83 | 19.85 | 2.7K | 0.05 | | 0.23 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.53 | 50.51 | 50.52 | 1.82M | 0.02 | | 0.03 | |
| TFLR | T. Rowe Floating Rate ETF | 51.64 | 51.59 | 51.62 | 43.0K | -0.01 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.64 | 27.17 | 27.40 | 6.1K | 0.18 | | 0.66 | |
| TGB | Taseko Mines Ltd | 6.580 | 6.260 | 6.510 | 6.53M | 0.245 | | 3.91 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1925 | 0.2000 | 500 | 0.0365 | | 22.32 | |
| TGE.WS | | 0.2000 | 0.1925 | 0.2000 | 394 | 0.0365 | | 22.32 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.070 | 4.770 | 4.905 | 299.7K | 0.170 | | 3.57 | |
| TGLB | T. Rowe Global Equity ETF | 26.64 | 26.64 | 26.59 | 0 | 0.05 | | 0.19 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.67 | 37.56 | 37.61 | 12.0K | -0.02 | | 0.06 | |
| TGRT | T. Rowe Growth ETF | 44.61 | 44.18 | 44.45 | 146.3K | -0.13 | | 0.29 | |
| TGRW | T. Rowe Growth Stock ETF | 46.17 | 45.89 | 46.10 | 4.2K | -0.14 | | 0.30 | |
| THD | Thailand Ishares MSCI ETF | 59.41 | 58.52 | 58.64 | 167.0K | -1.13 | | 1.89 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.32 | 28.29 | 28.32 | 250 | -0.08 | | 0.28 | |
| THM | International Tower Hill Mines Ltd | 2.420 | 2.225 | 2.290 | 946.2K | -0.055 | | 2.35 | |
| THNQ | Robo Global Artificial Intelligence ETF | 66.92 | 65.62 | 66.01 | 3.0K | 0.03 | | 0.05 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.12 | 25.88 | 26.12 | 1.5K | -0.22 | | 0.84 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.38 | 39.09 | 39.23 | 553.2K | -0.12 | | 0.30 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.28 | 15.22 | 15.23 | 8.2K | 0.01 | | 0.07 | |
| THY | Agility Shares Dynamic Tactical Income | 22.35 | 22.32 | 22.32 | 8.4K | -0.02 | | 0.11 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.49 | 52.42 | 52.49 | 7.8K | 0.06 | | 0.11 | |
| TIER | T. Rowe International Equity Research | 30.06 | 29.27 | 30.06 | 500 | 0.01 | | 0.05 | |
| TII | Titan Mining Corp | 2.980 | 2.819 | 2.945 | 120.8K | 0.020 | | 0.69 | |
| TIIV | Todd International Intrinsic Value ETF | 27.84 | 27.79 | 27.79 | 2.5K | 0.23 | | 0.82 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.63 | 16.51 | 16.53 | 2.8K | -0.06 | | 0.36 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.7 | 254.2 | 254.2 | 3.6K | -0.7 | | 0.27 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.35 | 25.26 | 25.35 | 3.4K | 0.16 | | 0.62 | |
| TINS | Templeton International Insights ETF | 26.86 | 26.86 | 26.86 | 100 | -0.08 | | 0.31 | |
| TINT | Proshares Smart Materials ETF | 34.98 | 34.98 | 34.24 | 0 | 0.74 | | 2.15 | |
| TINY | Proshares Nanotechnology ETF | 61.62 | 60.26 | 60.27 | 595 | -0.35 | | 0.58 | |
| TIP | TIPS Bond Ishares ETF | 110.4 | 110.2 | 110.3 | 2.45M | 0.1 | | 0.10 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.0 | 100.0 | 100.0 | 2.1K | 0.1 | | 0.07 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.1 | 100.1 | 100.1 | 250 | 0.0 | | 0.03 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.8 | 100.8 | 100.5 | 0 | 0.3 | | 0.35 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.0 | 101.0 | 100.9 | 0 | 0.1 | | 0.11 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.14 | 19.12 | 19.13 | 224.1K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.14 | 53.08 | 53.10 | 4.1K | 0.06 | | 0.11 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.43 | 27.39 | 27.40 | 7.9K | 0.02 | | 0.07 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.77 | 29.70 | 29.75 | 9.2K | 0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.79 | 22.79 | 22.66 | 0 | 0.13 | | 0.57 | |
| TKNQ | | 26.30 | 26.30 | 26.30 | 200 | 0.09 | | 0.35 | |
| TLCI | Touchstone International Equity ETF | 26.81 | 26.74 | 26.77 | 2.5K | -0.15 | | 0.56 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.4 | 102.1 | 102.3 | 855.0K | 0.1 | | 0.12 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.88 | 95.16 | 95.16 | 5.5K | -0.57 | | 0.60 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.84 | 66.47 | 66.50 | 3.7K | -0.42 | | 0.63 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.43 | 46.21 | 46.40 | 11.5K | 0.05 | | 0.10 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.57 | 22.09 | 22.17 | 7.3K | 0.01 | | 0.04 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.87 | 22.76 | 22.85 | 1.14M | 0.05 | | 0.22 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.50 | 24.43 | 24.43 | 4.8K | -0.26 | | 1.04 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.07 | 23.00 | 23.07 | 1.1K | 0.04 | | 0.15 | |
| TMAT | Main Thematic Innovation ETF | 26.16 | 25.85 | 26.03 | 16.2K | -0.10 | | 0.37 | |
| TMDE | Tmd Energy Limited | 0.8600 | 0.7000 | 0.8100 | 291.3K | 0.0657 | | 8.78 | |
| TMDV | Russell US Dividend Growers ETF | 48.80 | 48.80 | 47.41 | 0 | 1.39 | | 2.92 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.11 | 37.47 | 37.95 | 3.64M | 0.16 | | 0.42 | |
| TMFC | Motley Fool 100 Index ETF | 72.83 | 71.99 | 72.16 | 123.5K | -0.35 | | 0.48 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.69 | 29.39 | 29.39 | 8.7K | -0.10 | | 0.33 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.81 | 30.56 | 30.62 | 21.0K | -0.27 | | 0.89 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.05 | 23.95 | 24.05 | 12.3K | -0.20 | | 0.84 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.35 | 35.80 | 35.81 | 4.5K | -0.39 | | 1.08 | |
| TMFX | Motley Fool Next Index ETF | 22.48 | 22.28 | 22.36 | 2.7K | -0.02 | | 0.11 | |
| TMH | Toyota Motor Corporation Adrhedged | 62.77 | 62.33 | 62.33 | 501 | 2.21 | | 3.68 | |
| TMLP | | 25.63 | 25.63 | 25.63 | 100 | 0.39 | | 1.52 | |
| TMP | Tompkinstrustco | 74.36 | 72.80 | 73.17 | 12.5K | -0.09 | | 0.12 | |
| TMQ | Trilogy Metals Inc | 5.490 | 5.120 | 5.210 | 2.52M | -0.085 | | 1.61 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.84 | 37.53 | 37.69 | 477.7K | 0.22 | | 0.59 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.99 | 36.38 | 36.53 | 1.02M | -0.16 | | 0.44 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.59 | 15.56 | 15.59 | 1.2K | 0.06 | | 0.39 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.89 | 53.61 | 54.16 | 7.73M | -0.09 | | 0.17 | |
| TNUK | | 28.23 | 28.00 | 28.00 | 1.5K | -0.22 | | 0.77 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.43 | 28.40 | 28.42 | 3.4K | -0.03 | | 0.09 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.57 | 26.60 | 3.5K | -0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 34.81 | 34.43 | 34.55 | 178.9K | -0.20 | | 0.57 | |
| TOK | Kokusai Ishares MSCI ETF | 140.5 | 140.2 | 140.5 | 1.1K | 0.1 | | 0.09 | |
| TOKE | Cambria Cannabis ETF | 6.220 | 6.090 | 6.100 | 191.3K | -0.040 | | 0.65 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.92 | 36.64 | 36.76 | 31.3K | -0.32 | | 0.86 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.09 | 53.65 | 54.09 | 3.8K | 0.16 | | 0.29 | |
| TOON | Kartoon Studios Inc | 0.7228 | 0.7100 | 0.7220 | 117.0K | -0.0028 | | 0.39 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.85 | 31.58 | 31.68 | 8.3K | -0.09 | | 0.27 | |
| TOPP | Toppoint Holdings Inc | 0.7850 | 0.7116 | 0.7300 | 20.9K | -0.0300 | | 3.95 | |
| TOPS | Top Ships Inc | 5.390 | 5.210 | 5.210 | 2.0K | -0.050 | | 0.95 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.33 | 30.94 | 31.10 | 369.1K | -0.12 | | 0.38 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.82 | 21.76 | 21.81 | 8.3K | -0.05 | | 0.23 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.35 | 40.30 | 40.33 | 265.3K | 0.02 | | 0.04 | |
| TOTR | T. Rowe Total Return ETF | 40.97 | 40.87 | 40.91 | 3.8K | 0.01 | | 0.03 | |
| TOUS | T. Rowe International Equity ETF | 35.83 | 35.60 | 35.68 | 98.1K | -0.19 | | 0.53 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.28 | 29.11 | 29.14 | 1.6K | -0.10 | | 0.34 | |
| TOVX | Theriva Biologics Inc | 0.2211 | 0.2085 | 0.2105 | 1.5M | -0.0050 | | 2.32 | |
| TOXR | Shares of Beneficial Interest | 20.93 | 20.21 | 20.93 | 1.3K | 0.60 | | 2.99 | |
| TPET | Trio Petroleum Corp | 1.0000 | 0.8060 | 0.8550 | 1.7M | 0.0304 | | 3.57 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.72 | 39.38 | 39.61 | 13.1K | 0.16 | | 0.42 | |
| TPIF | Timothy Plan International ETF | 35.67 | 35.51 | 35.51 | 29.8K | -0.23 | | 0.64 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.25 | 46.98 | 47.18 | 9.1K | 0.09 | | 0.19 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.97 | 33.13 | 33.46 | 19.0K | -0.29 | | 0.86 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.58 | 43.26 | 43.27 | 10.5K | -0.17 | | 0.39 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.16 | 65.28 | 65.87 | 84.5K | 0.79 | | 1.21 | |
| TRFM | Aam Transformers ETF | 50.70 | 50.22 | 50.39 | 13.3K | -0.17 | | 0.34 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.78 | 61.78 | 61.83 | 0 | -0.05 | | 0.08 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.53 | 34.41 | 34.42 | 4.4K | 0.01 | | 0.02 | |
| TRPA | Hartford AAA Clo ETF | 38.99 | 38.87 | 38.98 | 9.0K | 0.01 | | 0.03 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.09 | 30.10 | 65.5K | -0.01 | | 0.02 | |
| TRT | Trio-Tech International | 7.000 | 6.580 | 6.730 | 79.6K | -0.240 | | 3.43 | |
| TRTY | Cambria Trinity ETF | 29.44 | 29.40 | 29.40 | 11.7K | -0.30 | | 1.01 | |
| TRX | Trx Gold Corp | 1.0000 | 0.9239 | 0.9428 | 1.61M | -0.0287 | | 2.95 | |
| TSCV | Thrivent Small Cap Value ETF | 27.95 | 27.95 | 28.01 | 0 | -0.06 | | 0.21 | |
| TSEC | Touchstone Securitized Income ETF | 26.25 | 26.24 | 26.24 | 581 | 0.00 | | 0.00 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.45 | 24.45 | 24.50 | 0 | -0.05 | | 0.22 | |
| TSES | | 25.96 | 25.63 | 25.85 | 28.6K | 0.20 | | 0.77 | |
| TSIC | | 25.92 | 25.64 | 25.88 | 5.1K | 0.23 | | 0.88 | |
| TSII | Rex Tsla Growth & Income ETF | 25.54 | 24.72 | 24.89 | 64.6K | -0.31 | | 1.21 | |
| TSLI | Proshares Ultra Tsla | 35.50 | 34.72 | 34.74 | 16.1K | -0.49 | | 1.39 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.21 | 20.21 | 20.00 | 0 | 0.21 | | 1.05 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.64 | 23.25 | 23.35 | 12.5K | -0.10 | | 0.43 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 26.78 | 25.80 | 26.16 | 2.02M | -0.23 | | 0.87 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.90 | 32.20 | 32.47 | 119.5K | -0.21 | | 0.64 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 36.97 | 36.56 | 36.75 | 411.7K | -0.05 | | 0.14 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.04 | 11.59 | 11.87 | 16.34M | 0.10 | | 0.83 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 44.38 | 44.03 | 44.22 | 67.6K | 0.38 | | 0.87 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.66 | 16.42 | 16.46 | 56.3K | 0.01 | | 0.03 | |
| TSNF | | 27.66 | 27.12 | 27.19 | 74.7K | -0.16 | | 0.59 | |
| TSOL | 21Shares Solana ETF | 14.51 | 14.33 | 14.48 | 1.7K | 0.30 | | 2.12 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.67 | 43.36 | 43.51 | 155.0K | -0.08 | | 0.18 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.99 | 27.99 | 27.84 | 0 | 0.15 | | 0.56 | |
| TSRS | | 25.50 | 25.20 | 25.40 | 8.0K | 0.11 | | 0.43 | |
| TSSD | | 26.91 | 26.56 | 26.66 | 42.9K | 0.09 | | 0.34 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.09 | 16.09 | 16.33 | 0 | -0.24 | | 1.44 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.92 | 32.25 | 32.54 | 8.5K | 0.67 | | 2.09 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 15.24 | 14.42 | 15.23 | 59.5K | 0.25 | | 1.67 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 22.84 | 22.63 | 22.84 | 300 | 0.67 | | 2.98 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.21 | 65.46 | 65.67 | 15.8K | -0.29 | | 0.44 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.20 | 28.20 | 28.20 | 200 | 0.18 | | 0.65 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.05 | 20.63 | 20.70 | 1.6K | -0.19 | | 0.92 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.82 | 21.78 | 21.80 | 128.8K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.46 | 50.43 | 50.45 | 12.9K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.37 | 25.38 | 52.7K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 36.61 | 36.26 | 36.37 | 20.2K | -0.04 | | 0.11 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.62 | 27.91 | 28.42 | 406.5K | 0.02 | | 0.07 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.51 | 28.48 | 28.48 | 1.6K | -0.10 | | 0.36 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 23.04 | 22.49 | 23.02 | 602 | 0.58 | | 2.57 | |
| TXS | Texas Capital Texas Equity ETF | 36.80 | 36.64 | 36.71 | 1.8K | 0.09 | | 0.23 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.89 | 50.79 | 50.83 | 2.5K | 0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.55 | 13.50 | 13.53 | 14.5K | 0.04 | | 0.30 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.51 | 25.45 | 25.46 | 7.0K | 0.06 | | 0.24 | |
| TYLD | Cambria Tactical Yield ETF | 25.19 | 25.19 | 25.19 | 100 | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.82 | 36.77 | 36.82 | 203 | 0.04 | | 0.10 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.26 | 13.23 | 13.26 | 4.6K | -0.02 | | 0.15 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.350 | 6.090 | 6.285 | 109.08M | 0.015 | | 0.24 | |