List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	24.64	24.64	24.64	2.1K	-0.04	0.14
TACK	Capitol Fairlead Tactical Sector ETF	32.94	32.89	32.91	24.4K	0.20	0.62
TACN	T. Rowe Active Core International Equity	29.49	29.49	29.49	300	0.25	0.86
TACU	T. Rowe Active Core U.S. Equity ETF	28.08	28.00	28.08	11.5K	0.15	0.53
TAFI	Ab Tax-Aware Short-Duration Municipal	25.10	25.07	25.07	355.6K	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.76	24.71	24.75	5.4K	-0.03	0.12
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.16	25.11	25.13	215.9K	0.00	0.00
TAGG	T. Rowe Qm U.S. Bond ETF	41.96	41.88	41.89	69.8K	-0.09	0.21
TAGS	Teucrium Agricultural	26.97	26.00	26.93	29.5K	0.11	0.39
TAIL	Cambria Tail Risk ETF	10.37	10.31	10.31	234.3K	-0.05	0.43
TAJX	Corgi India 2X Daily ETF	25.95	25.95	25.88	0	0.07	0.25
TALV	Transamerica Large Value Active ETF	29.30	29.29	29.30	1.1K	0.15	0.50
TAN	Solar Invesco ETF	50.39	48.81	49.34	3.91M	-0.41	0.82
TAPR	Innovator Equity Defined Protection ETF	26.72	26.72	26.71	0	0.01	0.03
TAWN		24.64	24.64	24.64	100	0.00	NaN
TAXF	American Century Diversified Muni Bond	49.88	49.74	49.79	64.7K	-0.03	0.06
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.57	49.46	49.53	19.3K	-0.08	0.15
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.56	50.52	50.55	9.1K	0.02	0.04
TBF	Short 20+ Year Treasury -1X ETF	25.55	25.41	25.52	125.5K	0.11	0.43
TBFC	The Brinsmere Fund Conservative ETF	29.52	29.52	29.53	0	-0.01	0.03
TBFG	The Brinsmere Fund Growth ETF	33.16	33.15	33.16	1.5K	0.16	0.48
TBG	Tbg Dividend Focus ETF	39.43	39.16	39.34	44.4K	0.27	0.68
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	18.96	18.92	18.92	2.0K	0.00	0.03
TBLL	Invesco Short Term Treasury ETF	105.9	105.8	105.9	272.3K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	38.61	38.10	38.48	188.4K	0.37	0.97
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.93	49.91	49.93	211.1K	0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	28.87	28.80	28.86	1.9K	0.05	0.17
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	45.10	43.74	44.37	5.5K	1.09	2.52
TCAF	T. Rowe Capital Appreciation Equity ETF	42.61	42.41	42.48	413.1K	0.15	0.35
TCAL	T. Rowe Capital Appreciation Premium	23.24	23.12	23.19	106.2K	0.07	0.30
TCHP	T. Rowe Blue Chip Growth ETF	50.43	50.14	50.31	45.1K	0.17	0.34
TCPB	Thrivent Core Plus Bond ETF	50.10	50.00	50.04	8.9K	-0.06	0.12
TCV	Towle Value ETF	33.46	33.25	33.46	7.0K	0.45	1.36
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.90	26.60	26.78	344.9K	0.20	0.75
TDAX	Tdaq Lift ETF	24.00	23.58	23.82	39.2K	0.03	0.15
TDEC	FT Vest Emerging Markets Buffer ETF -	26.94	26.94	26.81	0	0.13	0.47
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.38	23.35	23.35	88.2K	-0.08	0.32
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.61	23.59	23.59	180.8K	-0.03	0.13
TDV	S&P Technology Dividend Aristocrats ETF	101.8	101.5	101.8	988	1.0	0.96
TDVG	T. Rowe Dividend Growth ETF	50.22	50.06	50.14	52.2K	0.28	0.56
TDVI	FT Vest Technology Dividend Target	31.27	31.00	31.17	65.3K	0.02	0.06
TEC	Harbor Transformative Technologies ETF	32.95	32.95	32.95	225	0.20	0.61
TECB	Ishares U.S. Tech Breakthrough	74.97	74.64	74.88	4.8K	0.61	0.83
TECL	Technology Bull 3X ETF Direxion	199.5	190.1	194.4	284.8K	0.7	0.35
TECS	Technology Bear -3X ETF Direxion	66.29	63.10	64.89	162.1K	-0.17	0.26
TEK	Ishares Technology Opportunities Active	38.49	37.93	38.16	2.2K	0.10	0.26
TELG	Leverage Shares 2X Long Tel Daily ETF	12.58	12.49	12.56	6.0K	0.41	3.32
TEMC	Corgi Tem 2X Daily ETF	30.54	25.61	30.53	5.3K	4.66	17.84
TEMD	Templeton Emerging Markets Debt ETF	24.73	24.73	24.83	0	-0.10	0.40
TEMR	T. Rowe Price Emerging Markets Equity	28.61	28.61	28.14	0	0.47	1.69
TEMT	Tradr 2X Long Tem Daily ETF	33.80	26.85	33.60	509.9K	5.24	18.44
TEMX	Touchstone Sands E.M. Ex-China Growth	37.36	37.36	37.36	669	0.27	0.74
TEND	Ishares Large Cap 10% Target Buffer Dec	27.88	27.80	27.81	8.9K	0.06	0.23
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.23	28.18	28.19	6.6K	0.08	0.29
TENM	Ishares Large Cap 10% Target Buffer Mar	27.55	27.55	27.55	0	0.00	0.00
TEQI	T. Rowe Equity Income ETF	52.51	52.37	52.44	6.8K	0.18	0.35
TERC	Corgi Ter 2X Daily ETF	21.31	21.31	21.31	500	-0.89	3.90
TESC	Corgi Tsla 2X Daily ETF	21.53	21.53	20.18	0	1.35	6.69
TESL	Simplify Volt Tsla Revolution ETF	14.21	13.44	14.21	640	0.75	5.63
TEST	Yieldmax Tsla Performance & Distribution	38.37	38.37	38.37	952	1.45	3.93
TETH	21Shares Ethereum ETF	12.13	11.76	12.05	985.9K	0.46	3.97
TEUP	T-Rex 2X Long Te Daily Target ETF	2.800	2.480	2.625	214.7K	0.065	2.54
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	43.49	42.93	43.22	769	-0.35	0.81
TFFI	Chesapeake Trend-Following Fixed Income	20.36	20.28	20.35	6.0K	0.09	0.42
TFI	Muni Bond ETF SPDR	44.91	44.82	44.90	425.2K	-0.04	0.09
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.72	18.72	18.72	100	-0.05	0.29
TFLO	Treasury Floating Rate Bond Ishares ETF	50.62	50.61	50.62	966.7K	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	50.81	50.76	50.76	56.7K	0.00	0.00
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.49	29.80	30.01	9.3K	0.31	1.06
TGB	Taseko Mines Ltd	9.325	8.770	9.200	6.59M	0.500	5.75
TGE.W	The Generation Essentials Group WT	0.1575	0.1500	0.1575	1.6K	0.0075	5.00
TGE.WS		0.1575	0.1500	0.1575	1.4K	0.0075	5.00
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.465	3.250	3.390	175.1K	0.160	4.91
TGLB	T. Rowe Global Equity ETF	30.27	30.27	30.08	0	0.19	0.63
TGLR	Laffer Tengler Equity Income ETF	40.36	40.27	40.32	6.2K	0.34	0.85
TGRT	T. Rowe Growth ETF	46.30	46.03	46.19	41.5K	0.24	0.52
TGRW	T. Rowe Growth Stock ETF	47.22	47.11	47.20	1.5K	0.24	0.52
THD	Thailand Ishares MSCI ETF	74.85	74.41	74.78	15.0K	1.20	1.63
THEQ	T. Rowe Hedged Equity ETF	30.28	30.27	30.28	2.5K	0.12	0.39
THM	International Tower Hill Mines Ltd	2.910	2.795	2.815	717.7K	0.030	1.08
THNQ	Robo Global Artificial Intelligence ETF	91.09	89.72	90.90	15.4K	0.92	1.02
THNR	Amplify Weight Loss Drug & Treatment ETF	27.76	27.54	27.76	5.0K	0.29	1.05
THOR	Thornburg Premium Income Builder ETF	26.64	26.50	26.57	20.7K	0.07	0.28
THRO	Ishares U.S. Thematic Rotation Active	43.73	43.48	43.61	416.9K	0.13	0.30
THTA	Tidal Sofi Enhanced Yield ETF	15.62	15.54	15.62	35.2K	0.07	0.45
THY	Agility Shares Dynamic Tactical Income	21.65	21.61	21.61	11.8K	0.01	0.02
THYF	T. Rowe U.S. High Yield ETF	51.45	51.34	51.42	15.4K	0.03	0.05
TIER	T. Rowe International Equity Research	33.12	33.05	33.10	3.7K	0.29	0.88
TII	Titan Mining Corp	2.840	2.460	2.820	807.1K	0.360	14.63
TIIV	Todd International Intrinsic Value ETF	30.67	30.67	30.43	0	0.24	0.80
TILL	Teucrium Agricultural Strategy No K-1	19.95	19.61	19.75	41.7K	-0.04	0.20
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	283.9	283.5	283.9	1.2K	1.6	0.56
TIME	Clockwise Core Equity & Innovation ETF	26.78	26.70	26.78	5.9K	0.02	0.07
TINS	Templeton International Insights ETF	29.64	29.64	29.39	0	0.25	0.84
TINT	Proshares Smart Materials ETF	40.13	40.13	40.55	0	-0.42	1.04
TINY	Proshares Nanotechnology ETF	78.00	77.14	77.77	845	0.24	0.31
TIP	TIPS Bond Ishares ETF	107.5	107.1	107.1	1.41M	-0.4	0.36
TIPA	Nt 2030 Inflation-Linked Distributing	98.94	98.87	98.87	7.9K	-0.09	0.09
TIPB	Nt 2035 Inflation-Linked Distributing	97.88	97.85	97.85	8.4K	-0.23	0.23
TIPC	Nt 2045 Inflation-Linked Distributing	96.45	96.21	96.21	18.3K	-0.42	0.44
TIPD	Nt 2055 Inflation-Linked Distributing	94.35	94.35	95.01	0	-0.66	0.70
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.66	18.63	18.63	224.0K	-0.05	0.27
TIPZ	Broad U.S. TIPS Index Pimco ETF	51.25	51.11	51.13	3.2K	-0.21	0.41
TJAN	Innovator Equity Defined Protection ETF	28.45	28.45	28.45	3.4K	0.02	0.07
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.55	30.54	30.54	1.1K	0.05	0.15
TJUN	FT Vest Emerging Markets Buffer ETF -	23.08	23.08	23.08	285	0.13	0.55
TKNQ	Amplify Tokenization Technology ETF	25.10	25.09	25.10	4.2K	0.87	3.58
TKNZ	T. Rowe Price Active Crypto ETF	29.93	29.58	29.64	9.2K	1.52	5.41
TLCI	Touchstone International Equity ETF	28.12	28.12	28.12	386	0.12	0.45
TLDR	The Laddered T-Bill ETF	25.03	25.01	25.02	13.7K	0.01	0.02
TLH	10-20 Year Treas Bond Ishares ETF	97.07	96.56	96.70	744.4K	-0.32	0.33
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	105.0	104.8	104.8	4.3K	0.9	0.90
TLTE	Flexshares EM Factor Tilt Index Fund	77.00	76.89	77.00	815	0.59	0.78
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	43.47	43.25	43.32	5.4K	-0.18	0.41
TLTP	Amplify U.S. Treasury Target High Income	20.04	20.00	20.02	32.6K	-0.01	0.04
TLTW	Ishares 20+ Year T-Bond Buywrite	21.29	21.15	21.18	910.8K	-0.06	0.28
TLTX	GX Treasury Bond Enhanced Income ETF	21.54	21.42	21.51	3.7K	-0.05	0.24
TMAR	FT Vest Emerging Markets Buffer ETF -	26.54	26.54	26.54	100	0.08	0.29
TMAT	Main Thematic Innovation ETF	29.07	28.82	29.01	6.9K	0.32	1.11
TMDE	Tmd Energy Limited	0.8155	0.7393	0.7483	31.1K	-0.0016	0.21
TMDV	Russell US Dividend Growers ETF	53.69	53.69	53.79	0	-0.09	0.17
TMF	20-Yr Treasury Bull 3X ETF Direxion	31.02	30.34	30.49	3.12M	-0.37	1.20
TMFC	Motley Fool 100 Index ETF	78.75	78.14	78.42	48.1K	0.23	0.29
TMFE	Motley Fool Capital Efficiency 100 Index	30.79	30.56	30.77	3.1K	0.21	0.70
TMFG	Motley Fool Global Opportunities ETF	31.84	31.74	31.78	10.2K	0.16	0.52
TMFM	Motley Fool Midcap Growth ETF	23.45	23.30	23.45	2.5K	0.38	1.64
TMFS	Motley Fool Smallcap Growth ETF	36.66	36.45	36.66	1.2K	0.38	1.06
TMFX	Motley Fool Next Index ETF	24.84	24.79	24.84	215	0.29	1.17
TMGN	Tappalpha CBOE Magnificent 10 Growth &	24.73	24.37	24.63	19.4K	0.31	1.29
TMH	Toyota Motor Corporation Adrhedged	52.24	52.24	52.24	104	1.37	2.69
TMLP	Tortoise MLP ETF	30.17	30.06	30.17	400	-0.11	0.35
TMP	Tompkinstrustco	98.55	96.80	97.90	43.5K	0.79	0.81
TMQ	Trilogy Metals Inc	3.980	3.625	3.965	1.58M	0.330	9.09
TMSL	T. Rowe Small-Mid Cap ETF	43.79	43.39	43.58	219.8K	0.26	0.60
TMV	20-Yr Treasury Bear -3X ETF Direxion	43.18	42.30	42.97	742.1K	0.52	1.22
TMVE	Thrivent Mid Cap Value ETF	18.00	17.99	17.99	3.0K	0.06	0.34
TNA	Small Cap Bull 3X ETF Direxion	73.42	71.85	73.11	2.61M	1.53	2.14
TNUK	Tortoise Nuclear Renaissance ETF	23.96	23.90	23.91	663	0.28	1.20
TOAK	Twin Oak Short Horizon Absolute Return	29.00	29.00	29.00	2.2K	0.01	0.02
TOAO	Twin Oak Active Opportunities III ETF	27.28	27.28	27.28	248	0.13	0.47
TOCT	Innovator Equity Defined Protection ETF	27.30	27.24	27.30	41.0K	-0.02	0.06
TOGA	Managed Portfolio Series Tremblant	31.52	31.49	31.49	740	0.22	0.71
TOK	Kokusai Ishares MSCI ETF	154.9	154.7	154.8	607	0.7	0.48
TOLL	Tema Monopolies and Oligopolies ETF	39.42	39.37	39.41	356	0.27	0.68
TOLZ	DJ Brookfield Global Infrastructure ETF	59.96	58.94	58.94	10.5K	-0.56	0.94
TON.U	Graf Global Corp Unit 1 [Tont.U]	10.98	10.98	10.98	100	0.00	NaN
TON.W	Graf Global Corp WT [Tont.Ws]	0.3600	0.3500	0.3543	15.0K	0.0043	1.23
TONT	Graf Global Corp Cl A	10.86	10.85	10.85	1.1K	-0.01	0.08
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.6573	0.6319	0.6422	161.7K	-0.0053	0.82
TOPC	Ishares S&P 500 3% Capped ETF	35.11	35.08	35.08	14.0K	0.16	0.46
TOPP	Toppoint Holdings Inc	0.1934	0.1790	0.1836	470.2K	-0.0037	1.91
TOPS	Top Ships Inc	0.8699	0.7503	0.8085	110.7K	0.0146	1.84
TOPT	Ishares Top 20 U.S. Stocks ETF	33.90	33.28	33.32	169.0K	0.07	0.21
TOPW	Roundhill Weeklypay Universe ETF	33.68	33.02	33.13	26.9K	0.21	0.64
TOS	Twin Oak Strategic Solutions ETF	30.10	30.10	29.71	0	0.39	1.31
TOT	Lionshares U.S. Equity Total Return ETF	24.17	24.15	24.17	224	0.12	0.50
TOTL	SPDR Doubleline Total Return Tactical	38.82	38.76	38.78	239.3K	-0.05	0.13
TOTR	T. Rowe Total Return ETF	39.60	39.52	39.53	7.4K	-0.07	0.16
TOUS	T. Rowe International Equity ETF	39.98	39.76	39.89	71.0K	0.25	0.63
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.30	32.30	32.19	0	0.11	0.36
TOVX	Theriva Biologics Inc	0.2450	0.2276	0.2322	503.8K	0.0048	2.09
TOXR	Shares of Beneficial Interest	13.83	12.65	13.34	23.8K	1.33	11.07
TP	Ticketplus Ltd	8.230	7.390	7.990	56.2K	0.340	4.44
TPAY	Tortoise Digital Payments Infrastructure	54.09	54.09	54.00	0	0.09	0.17
TPEI		50.56	50.56	50.56	100	0.00	NaN
TPET	Trio Petroleum Corp	0.2297	0.2000	0.2060	1.06M	0.0020	0.98
TPFC	Timothy Plan Free Cash Flow ETF	28.72	28.72	28.59	0	0.13	0.45
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.92	25.92	25.92	100	0.18	0.71
TPFI	Timothy Plan Fixed Income ETF	24.61	24.61	24.61	1.3K	-0.04	0.14
TPHD	Timothy Plan High Dividend Stock ETF	43.74	43.43	43.45	6.1K	-0.08	0.18
TPIF	Timothy Plan International ETF	38.99	38.82	38.84	12.2K	0.28	0.72
TPLC	Timothy Plan US Large Cap Core ETF	51.31	51.10	51.16	6.1K	0.21	0.40
TPLX	Corgi Tpl 2X Daily ETF	25.45	25.45	22.31	0	3.14	14.08
TPOR	Transportation Bull 3X ETF Direxion	41.71	41.23	41.59	2.4K	0.99	2.43
TPRY	Teprtantrum Contrarian Distribution ETF	19.10	18.95	19.05	3.2K	-0.06	0.33
TPSC	Timothy Plan US Small Cap Core ETF	48.70	48.16	48.39	18.9K	0.24	0.50
TRFK	Pacer Data and Digital Revolution ETF	95.00	92.95	93.67	100.0K	0.11	0.12
TRFM	Aam Transformers ETF	60.23	59.67	60.02	23.8K	0.36	0.60
TRIO	Mc Trio Equity Buffered ETF	65.90	65.90	65.72	0	0.18	0.27
TRND	Pacer Trendpilot Fund of Funds ETF	37.50	37.30	37.35	10.9K	0.19	0.51
TROT	Invesco MSCI Treasury Duration Rotation	24.61	24.61	24.64	0	-0.03	0.12
TRPA	Hartford AAA Clo ETF	39.04	38.98	38.98	9.4K	-0.01	0.03
TRSY	Xt US 0-1 Year Treasury ETF	30.20	30.19	30.20	8.5K	0.01	0.02
TRT	Trio-Tech International	11.30	10.63	10.98	132.6K	-0.14	1.26
TRTY	Cambria Trinity ETF	31.89	31.87	31.88	5.3K	0.16	0.51
TRX	Trx Gold Corp	1.220	1.160	1.180	3.67M	0.030	2.56
TSCV	Thrivent Small Cap Value ETF	31.81	31.69	31.79	1.2K	0.10	0.31
TSEC	Touchstone Securitized Income ETF	25.68	25.59	25.65	59.0K	0.03	0.12
TSEG	Leverage Shares 2X Long Tsem Daily ETF	7.650	6.900	7.260	24.5K	-0.080	1.11
TSEP	FT Vest Emerging Market Buffer ETF - Sep	26.70	26.70	26.61	0	0.09	0.34
TSES	Truth Social American Energy Security	31.66	31.66	31.66	150	-0.24	0.77
TSEU	Tradr 2X Long Tsem Daily ETF	16.04	15.27	15.42	1.6K	-0.14	0.91
TSIB	Direxion Tsla Defined Income Boost ETF	29.67	29.67	28.08	0	1.59	5.68
TSIC	Truth Social American Icons ETF	25.66	25.66	25.79	0	-0.13	0.52
TSII	Rex Tsla Growth & Income ETF	13.67	13.09	13.67	41.0K	0.58	4.46
TSLI	Proshares Ultra Tsla	18.42	16.87	18.23	18.2K	1.78	10.83
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.07	14.55	15.02	6.9K	0.68	4.76
TSLT	T-Rex 2X Long Tesla Daily Target ETF	13.90	12.52	13.64	3.05M	1.27	10.26
TSLW	Roundhill Tsla Weeklypay ETF	18.80	17.64	18.60	73.3K	1.04	5.92
TSLY	Yieldmax Tsla Option Income Strategy ETF	22.83	22.13	22.65	527.5K	0.59	2.67
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	13.60	12.08	12.36	2.23M	-1.40	10.18
TSME	Thrivent Small-Mid Cap ESG Etd	48.75	48.36	48.61	19.7K	0.39	0.81
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.34	15.13	15.17	92.0K	0.03	0.20
TSNF	Truth Social American Next Frontiers ETF	31.47	31.47	31.47	135	0.39	1.25
TSOL	21Shares Solana ETF	8.930	8.820	8.860	12.3K	0.351	4.14
TSPA	T. Rowe U.S. Equity Research ETF	48.38	48.15	48.23	207.8K	0.22	0.46
TSPX	Manager Directed Portfolios Twin Oak	30.45	30.45	30.54	0	-0.09	0.30
TSRS	Truth Social American Red State Reits	27.28	27.28	27.36	0	-0.08	0.30
TSSD	Truth Social American Security & Defense	30.14	30.14	29.81	0	0.33	1.10
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.709	5.500	5.655	8.2K	-0.010	0.18
TSXU	Direxion Daily Semiconductors Top 5 Bull	55.76	53.47	54.26	43.6K	-0.09	0.17
TSYW	Roundhill Treasury Bond Weeklypay ETF	41.16	41.13	41.16	3.2K	-0.21	0.50
TTDU	T-Rex 2X Long Ttd Daily Target ETF	1.270	1.220	1.225	1.88M	-0.020	1.60
TTMX	Tradr 2X Long Ttmi Daily ETF	8.280	7.200	7.360	42.6K	-0.502	6.36
TTOP	21Shares FTSE Crypto 10 Index ETF	18.26	18.26	18.26	300	1.01	5.83
TTT	Ultrapro Short 20 Year Treasury -3X ETF	76.71	75.91	76.62	9.6K	0.90	1.19
TTXD	Direxion Daily Technology Top 5 Bear 2X	13.40	13.40	13.40	223	0.02	0.18
TTXU	Direxion Daily Technology Top 5 Bull 2X	33.66	32.89	33.25	3.5K	-0.07	0.22
TUA	Simplify Short-Term Treasury Futures ETF	20.44	20.36	20.38	147.3K	-0.08	0.39
TUSB	Thrivent Ultra Short Bond ETF	50.58	50.49	50.56	10.4K	0.05	0.11
TUSI	Touchstone Ultra-Short Income ETF	25.36	25.29	25.36	88.6K	0.02	0.08
TVAL	T. Rowe Value ETF	43.14	42.99	43.06	49.8K	0.20	0.47
TWM	Ultrashort Russell 2000 -2X ETF	21.10	20.83	20.87	551.7K	-0.30	1.42
TWOX	Ishares Large Cap Accelerated ETF	29.94	29.94	29.94	0	0.00	0.01
TWSC	Corgi TSM 2X Daily ETF	22.01	22.01	21.44	0	0.57	2.65
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	16.61	16.45	16.57	1.3K	0.85	5.46
TXNU	Direxion Daily Txn Bull 2X ETF	40.15	39.80	40.15	1.7K	-0.46	1.12
TXS	Texas Capital Texas Equity ETF	42.30	42.14	42.28	652	0.39	0.92
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.96	49.93	49.93	1.9K	-0.04	0.08
TYA	Simplify Risk Parity Treasury ETF	12.32	12.26	12.27	7.4K	-0.08	0.65
TYD	10-Yr Treasury Bull 3X ETF Direxion	22.69	22.52	22.57	20.0K	-0.19	0.83
TYLD	Cambria Tactical Yield ETF	25.42	25.42	25.40	0	0.02	0.08
TYLG	GX Information Technology Covered Call &	41.50	41.38	41.44	4.5K	0.08	0.20
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.79	14.65	14.77	11.4K	0.10	0.65
TYYY	Xetfs Tsla Daily Income ETF	38.48	38.48	37.26	0	1.22	3.29
TZA	Small Cap Bear -3X ETF Direxion	38.95	38.11	38.27	3.32M	-0.83	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES