List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.35	51.28	51.29	2.49M	-0.18	0.35
PAAI	Paradium.Ai Inc	1.0300	0.7703	0.9040	731.7K	0.0900	11.25
PAB	Gim Active Aggregate Bond ETF	41.04	40.98	41.02	7.7K	-0.05	0.12
PALC	Pacer Large Cap Multi-Factor Alternator	52.77	51.97	52.18	3.4K	-1.16	2.17
PALL	Physical Palladium ETF	17.97	17.50	17.79	1.26M	-0.44	2.41
PAMC	Pacer Lunt Midcap Multi-Factor	48.96	48.22	48.22	2.4K	-1.68	3.36
PAPI	Parametric Equity Premium Income ETF	28.41	28.11	28.26	109.6K	0.00	0.00
PAPR	Innovator U.S. Equity Power Buffer ETF	43.33	43.10	43.28	20.0K	-0.17	0.40
PATX	Tradr 2X Long Path Daily ETF	10.49	10.12	10.32	10.9K	-0.04	0.34
PAUG	Innovator U.S. Equity Power Buffer ETF	46.79	46.40	46.56	29.7K	-0.43	0.92
PAVE	GX U.S. Infrastructure Development ETF	54.51	53.10	53.53	1.15M	-0.97	1.78
PAWZ	Pet Care ETF	52.26	52.26	52.26	100	0.28	0.55
PAYH	S&P Autocallable High Income ETF	24.87	24.11	24.27	24.7K	-0.73	2.92
PAYM	S&P Autocallable Defensive Income ETF	25.60	24.98	24.98	43.4K	-0.34	1.34
PAYR	Federated Hermes Enhanced Income ETF	56.88	56.49	56.58	21.8K	0.04	0.07
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.72	31.68	31.68	4.4K	-0.12	0.37
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.12	32.01	32.01	7.8K	-0.24	0.76
PBD	Global Clean Energy Invesco ETF	15.07	14.84	14.99	13.4K	-0.42	2.72
PBDC	Putnam Bdc Income ETF	26.28	25.88	26.01	40.3K	-0.26	0.99
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.76	31.71	31.71	5.7K	-0.22	0.70
PBE	Dynamic Biotechnology & Genome Invesco	104.2	102.3	102.4	11.0K	-1.0	0.93
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.61	32.56	32.61	8.6K	-0.21	0.63
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.40	31.18	31.24	26.5K	-0.28	0.89
PBJ	Dynamic Food & Beverage Invesco ETF	47.93	47.56	47.69	7.5K	0.44	0.94
PBJA	PGIM S&P 500 Buffer 20 ETF - January	33.03	33.03	33.03	4.1K	-0.20	0.59
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.91	31.74	31.74	19.4K	-0.26	0.81
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.31	31.17	31.24	17.5K	-0.28	0.89
PBL	PGIM Portfolio Ballast ETF	33.40	33.14	33.14	1.1K	-0.46	1.37
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.85	32.74	32.78	5.8K	-0.18	0.54
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.85	31.75	31.75	7.9K	-0.21	0.67
PBNV	PGIM S&P 500 Buffer 20 ETF - November	32.19	31.93	32.08	8.2K	-0.18	0.54
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.50	31.35	31.44	12.5K	-0.22	0.69
PBOT	Pictet AI & Automation ETF	31.59	30.57	30.57	900	-1.65	5.07
PBP	S&P 500 Buywrite Invesco ETF	23.26	22.93	23.04	54.2K	-0.32	1.36
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.34	31.24	31.24	7.8K	-0.25	0.79
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.82	25.80	25.81	13.5K	0.03	0.12
PBUS	Purebetasm MSCI USA Invesco ETF	76.29	75.20	75.73	86.5K	-1.40	1.82
PBW	Wilderhill Clean Energy Invesco ETF	25.41	24.63	25.27	283.4K	-0.81	3.11
PCEB	Polen Euro High Yield Bond ETF	23.01	22.88	22.90	3.4K	-0.06	0.24
PCEF	CEF Income Composite Invesco ETF	19.32	19.13	19.20	98.8K	-0.24	1.24
PCFI	Polen Floating Rate Income ETF	22.16	22.16	22.16	25.8K	-0.13	0.58
PCG-A	Pacific Gas El 6.00	19.96	19.42	19.70	7.2K	-0.70	3.43
PCG-B	Pacific Gas El 5.50	17.75	17.65	17.75	800	-0.82	4.40
PCG-C	Pacific Gas El 5.00	16.87	16.87	16.87	600	0.12	0.69
PCG-D	Pacific Gas El 5.00	16.70	16.16	16.70	8.9K	-0.40	2.34
PCG-E	Pacific Gas El 5.00	16.75	16.75	16.75	600	-0.12	0.71
PCG-G	Pacific Gas El 4.80	16.00	16.00	16.00	1.4K	-0.45	2.74
PCG-H	Pacific Gas El 4.50	15.51	15.51	15.51	300	0.11	0.68
PCG-I	Pacific Gas El 4.36	15.46	15.00	15.46	3.1K	0.40	2.66
PCGpA		19.96	19.42	19.96	4.3K	-0.44	2.16
PCGpB		17.75	17.65	17.75	549	-0.82	4.40
PCGpC		16.87	16.87	16.87	609	0.12	0.69
PCGpD		16.70	16.16	16.70	8.4K	-0.40	2.34
PCGpE		16.75	16.75	16.75	607	-0.12	0.71
PCGpG		16.00	16.00	16.00	1.4K	-0.45	2.74
PCGpH		15.51	15.51	15.51	200	0.11	0.68
PCGpI		15.46	15.00	15.46	3.1K	0.40	2.66
PCHI	Polen High Income ETF	23.20	23.14	23.14	947	-0.52	2.18
PCI	PGIM Corporate Bond 5-10 Year ETF	48.12	48.03	48.12	3.0K	-0.05	0.10
PCL	PGIM Corporate Bond 10+ Year ETF	46.62	46.62	46.62	100	-0.27	0.57
PCLC	Polen 5Perspectives Large Growth ETF	23.01	23.01	23.01	125	-1.15	4.79
PCLG	Polen Focus Growth ETF	21.95	21.79	21.87	3.9K	-0.49	2.19
PCLN	Pictet Cleaner Planet ETF	29.41	29.41	29.41	500	-1.03	3.43
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.93	24.93	24.89	0	0.04	0.14
PCOV	Principal Equity Premium Income ETF	24.23	24.23	24.23	2.0K	-0.22	0.91
PCPC	Porter & Company Property & Casualty	26.90	26.71	26.81	16.4K	0.22	0.84
PCPP	Porter & Company Porter Portfolio Index	27.21	27.00	27.04	6.3K	-0.19	0.70
PCR	Simplify Vettafi Private Credit Strategy	17.84	17.84	17.84	1.6K	-0.05	0.28
PCS	Corporate Bond 0-5 Year ETF	49.30	49.28	49.30	567	-0.16	0.33
PCSG	Polen 5Perspectives Small-Mid Growth ETF	21.04	20.21	20.51	6.5K	-0.92	4.31
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.38	20.27	20.31	228.0K	-0.06	0.29
PDEC	Innovator U.S. Equity Power Buffer ETF	47.30	46.89	47.09	36.0K	-0.51	1.07
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.12	44.78	44.96	4.1K	-0.55	1.21
PED	Pedevco Corp	16.62	15.84	16.41	3.9K	0.23	1.40
PEJ	Dynamic Leisure and Entertainment	67.02	66.26	66.39	24.0K	-0.58	0.87
PEMX	Putnam Emerging Markets Ex-China ETF	77.87	77.45	77.45	902	-2.99	3.73
PENU	T-Rex 2X Long Peng Daily Target ETF	18.31	15.00	16.20	10.4K	-4.77	22.73
PEVC	Pacer Pe/Vc ETF	29.74	29.71	29.74	400	-1.38	4.50
PEX	Global Listed Private Equity ETF	23.44	22.99	22.99	1.5K	-0.04	0.17
PEXL	Pacer US Export Leaders ETF	71.07	69.50	69.60	615	-2.42	3.34
PFEB	Innovator U.S. Equity Power Buffer ETF	44.24	43.91	44.00	13.0K	-0.37	0.82
PFFA	Virtus Infracap U.S. Preferred Stock ETF	18.78	18.52	18.59	1.22M	-0.22	1.17
PFFD	GX U.S. Preferred ETF	17.09	16.95	16.97	949.7K	-0.14	0.82
PFFL	Etracs 2X Prfd Stock Index ETN	6.350	6.330	6.330	1.5K	-0.051	0.80
PFFR	Infracap REIT Preferred ETF	16.25	16.11	16.11	36.0K	-0.03	0.19
PFFV	GX Variable Rate Preferred ETF	21.27	21.17	21.20	293.0K	-0.02	0.09
PFIG	Fundamental Investment Grade Corp Bond	23.34	23.28	23.34	57.2K	0.05	0.21
PFIX	Simplify Interest Rate Hedge ETF	56.35	55.46	55.75	1.56M	-0.81	1.43
PFLD	Aam Low Duration Preferred and Income	19.09	19.02	19.05	70.9K	-0.05	0.26
PFRL	PGIM Floating Rate Income ETF	49.10	49.03	49.05	2.0K	-0.28	0.58
PFRX	Putnam Focused U.S. Research ETF	32.76	32.31	32.53	16.6K	-0.57	1.72
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.80	16.57	16.68	753.7K	-0.21	1.24
PGF	Financial Preferred Invesco ETF	12.57	12.48	12.51	247.8K	-0.01	0.08
PGHY	Global Short-Term Hi-Yld Bond Invesco	18.99	18.75	18.78	32.4K	-0.20	1.06
PGRI	Putnam International Stock ETF	25.52	25.52	25.52	100	-0.38	1.48
PGRO	Putnam Focused Large Cap Growth ETF	45.76	45.21	45.46	13.0K	-1.28	2.74
PGX	Preferred Invesco ETF	9.900	9.810	9.830	12.73M	-0.030	0.30
PHDG	S&P 500 Downside Hedged Invesco ETF	41.34	41.15	41.34	1.5K	-0.68	1.65
PHEQ	Parametric Hedged Equity ETF	35.47	35.22	35.25	5.9K	-0.46	1.30
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.59	25.18	25.25	12.3K	-0.08	0.32
PHXEp		25.59	25.18	25.25	11.7K	-0.08	0.32
PHYL	PGIM Active High Yield Bond ETF	33.56	33.46	33.53	297.4K	-0.26	0.77
PHYS	Sprott Physical Gold Trust ETV	30.16	29.28	29.38	6.11M	-1.06	3.49
PICB	Intl Corp Bond Invesco ETF	22.39	22.32	22.37	36.7K	0.03	0.15
PICK	Ishares Global Select Metals & Mining	55.05	54.22	54.83	1.81M	-1.49	2.65
PIEL	Pacer International Export Leaders ETF	28.30	28.30	28.67	0	-0.37	1.29
PIEQ	Principal International Equity ETF	35.84	35.50	35.70	23.1K	-0.24	0.67
PIFI	Clearshares Piton Intermediate ETF	92.19	92.19	91.70	0	0.48	0.53
PILL	Pharmaceutical & Medical Bull 3X ETF	15.89	15.02	15.21	228.6K	-0.44	2.81
PINK	Simplify Health Care ETF	41.20	40.49	40.66	322.5K	-0.23	0.56
PIPE	Invesco Steelpath MLP & Energy	32.49	30.73	30.76	9.2K	0.06	0.18
PIT	Vaneck Commodity Strategy ETF	84.99	83.89	84.37	75.4K	-0.35	0.41
PJAN	Innovator U.S. Equity Power Buffer ETF	50.96	50.56	50.64	83.0K	-0.43	0.83
PJFG	PGIM Jennison Focused Growth ETF	115.2	114.0	114.0	1.2K	-3.2	2.75
PJFM	PGIM Jennison Focused Mid-Cap ETF	65.31	65.31	65.76	0	-0.45	0.68
PJFV	PGIM Jennison Focused Value ETF	101.7	100.3	101.2	33.6K	-1.4	1.40
PJIN	PGIM Jennison International Core Equity	48.22	48.22	48.65	0	-0.42	0.87
PJIO	PGIM Jennison International Opp ETF	57.95	57.06	57.16	2.1K	-2.06	3.45
PJP	Dynamic Pharmaceuticals Invesco ETF	131.9	130.3	130.5	35.7K	1.7	1.29
PJSM	PGIM Jennison Small-Mid Cap Core Equity	49.52	49.52	49.63	0	-0.12	0.24
PJUL	Innovator U.S. Equity Power Buffer ETF	49.77	49.44	49.61	18.4K	-0.50	1.00
PJUN	Innovator U.S. Equity Power Buffer ETF	44.00	43.66	43.85	28.3K	-0.45	1.02
PJUS	PGIM Jennison U.S. Core Equity ETF	51.68	51.68	52.80	0	-1.11	2.11
PKB	Dynamic Building & Construction Invesco	90.51	88.69	89.68	10.9K	-1.12	1.23
PLAG	Planet Green Holdings Corp	0.3990	0.2089	0.3216	391.4K	-0.0415	10.99
PLG	Platinum Group Metals Ltd	1.100	1.000	1.055	3.19M	-0.020	1.87
PLGI	Pl Growth and Income ETF	25.12	25.05	25.08	70.8K	-0.43	1.69
PLIB	Direxion Pltr Defined Income Boost ETF	31.62	31.62	34.00	0	-2.38	7.01
PLTA	Proshares Ultra Pltr	22.19	20.08	20.11	26.1K	-2.86	12.51
PLTL	Principal U.S. Smallcap Adapt	64.20	63.88	63.88	300	-8.65	12.21
PLTM	Graniteshares Platinum Shares ETF	13.87	13.63	13.78	361.0K	-0.50	3.50
PLTW	Roundhill Pltr Weeklypay ETF	24.68	23.05	23.06	189.0K	-1.86	7.45
PLTY	Yieldmax Pltr Option Income Strategy ETF	35.55	33.70	33.71	99.5K	-2.10	5.85
PLU	DeFiance Daily Target 2X Long Pl ETF	3.020	2.700	2.815	90.6K	-0.385	12.03
PLX	Protalix Biotherapeutics	2.630	2.565	2.585	182.3K	-0.020	0.77
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.72	27.72	27.76	0	-0.04	0.14
PMAR	Innovator U.S. Equity Power Buffer ETF	49.11	48.77	48.87	9.9K	-0.36	0.73
PMAU	PGIM S&P 500 Max Buffer ETF August	27.00	27.00	27.00	7.1K	-0.08	0.31
PMAY	Innovator U.S. Equity Power Buffer ETF	42.23	41.99	42.11	51.7K	-0.41	0.96
PMDE	PGIM S&P 500 Max Buffer ETF December	26.33	26.33	26.33	100	-0.07	0.27
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.75	27.75	27.83	0	-0.08	0.27
PMI	Picard Medical Inc	8.810	7.740	8.460	44.6K	0.240	2.96
PMIO	PGIM Municipal Income Opp ETF	50.01	49.85	49.89	24.4K	-0.12	0.24
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.93	27.93	28.00	0	-0.08	0.27
PMJL	PGIM S&P 500 Max Buffer ETF July	26.98	26.98	26.98	3.0K	-0.11	0.40
PMJN	PGIM S&P 500 Max Buffer ETF - June	27.05	27.02	27.02	590	-0.10	0.38
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	204.4K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.54	27.54	27.58	0	-0.05	0.17
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.18	27.18	27.26	0	-0.08	0.29
PMNT	Perfect Moment Ltd	0.1200	0.0601	0.1200	26.5K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.65	26.63	26.64	5.3K	0.02	0.08
PMOC	PGIM S&P 500 Max Buffer ETF October	26.63	26.63	26.63	100	-0.08	0.31
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.66	26.66	26.66	100	-0.10	0.38
PMTL	FT Indxx Quality Precious Metals Miners	20.34	20.34	22.12	0	-1.78	8.06
PNOV	Innovator U.S. Equity Power Buffer ETF	45.96	45.27	45.63	866.2K	-0.73	1.57
POAS	Phaos Technology Holdings [Cayman]	1.413	1.240	1.340	7.5K	-0.200	13.70
POCT	Innovator U.S. Equity Power Buffer ETF	47.98	47.60	47.79	245.6K	-0.47	0.97
POEL	Defiance Daily Target 2X Long Poet ETF	3.585	2.990	3.335	372.3K	-0.660	16.50
POMG		26.74	25.93	26.19	342.4K	-0.73	2.71
PONX	Tradr 2X Long Pony Daily ETF	9.504	9.480	9.490	2.7K	0.005	0.05
POW	Vistashares Electrification Supercycle	22.91	22.22	22.54	33.9K	-1.01	4.28
POWA	Invesco Bloomberg Pricing Power ETF	93.30	92.60	92.65	2.8K	-0.30	0.32
POWR	Ishares Global Energy Producers Fund	25.28	24.89	25.04	247.1K	-0.19	0.75
PPA	Aerospace & Defense Invesco ETF	162.6	157.9	158.7	151.7K	-3.5	2.16
PPLT	Physical Platinum ETF	13.27	12.87	13.00	2.94M	-0.47	3.49
PPTY	Ppty U.S. Diversified Real Estate ETF	32.25	32.22	32.22	643	-0.11	0.35
PQDI	Principal Spectrum Tax-Advantaged	18.64	18.58	18.60	5.0K	-0.05	0.28
PQNT	Pictet AI Enhanced International Equity	22.57	22.57	22.84	0	-0.27	1.17
PQUS	Pictet AI Enhanced US Equity ETF	28.44	28.08	28.08	8.7K	-0.53	1.86
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.50	25.39	25.39	300	-0.28	1.07
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.48	25.47	25.47	881	-0.17	0.67
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.54	25.52	25.52	200	-0.14	0.53
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.54	25.54	25.54	500	-0.11	0.43
PRAE	Planrock Alternative Growth ETF	41.63	41.63	41.63	5.4K	-0.47	1.13
PRAM	Defiance Memory & Photonics ETF	20.23	19.25	19.47	43.7K	-1.84	8.55
PRAY	Fis Christian Stock Fund	34.31	34.03	34.03	3.3K	-0.60	1.74
PREF	Principal Spectrum Preferred Securities	18.43	18.39	18.43	757.1K	0.02	0.11
PRF	FTSE RAFI US 1000 Invesco ETF	56.43	55.87	56.12	187.4K	-0.44	0.78
PRFD	Pimco Preferred & Capital Securities	49.36	49.26	49.34	61.3K	0.08	0.15
PRIV	SPDR SSGA Apollo IG Public & Private	24.40	24.36	24.40	18.8K	0.08	0.33
PRIZ	Zacks Preferred Income ETF	24.55	24.51	24.52	1.8K	-0.09	0.35
PRK	Park National Corp	183.2	170.5	174.4	59.9K	-5.6	3.10
PRNT	3D Printing ETF	24.49	23.97	24.07	3.1K	-0.87	3.51
PRSD	SSGA Short Duration IG Public & Private	24.78	24.71	24.73	25.1K	-0.02	0.08
PRTO	Rcn Pareto Strategic Allocation ETF	26.93	26.93	27.40	0	-0.47	1.72
PRXG	Praxis Funds Praxis Impact Large Cap	38.91	38.35	38.35	14.3K	-1.10	2.77
PRXV	Praxis Funds Praxis Impact Large Cap	36.70	36.42	36.53	7.8K	-0.10	0.27
PSAI	Pacer S&P 500 3Ai Top 100 ETF	29.25	29.25	29.25	106	0.18	0.62
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.09	32.09	32.47	0	-0.38	1.17
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	32.21	32.18	32.21	265	-0.30	0.93
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.71	30.71	30.86	0	-0.15	0.47
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.55	33.42	33.55	300	-0.31	0.92
PSDM	PGIM Short Duration Multi-Sector Bond	50.25	50.11	50.24	51.0K	-0.14	0.28
PSEP	Innovator U.S. Equity Power Buffer ETF	46.87	46.52	46.67	61.8K	-0.42	0.89
PSFD	Pacer Funds ETF	40.77	40.67	40.77	200	-0.40	0.97
PSFF	Pacer Swan Sos Fund of Funds ETF	35.18	34.94	35.05	81.3K	-0.29	0.81
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.78	35.78	36.19	0	-0.41	1.14
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.74	35.74	35.95	0	-0.21	0.58
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.87	35.87	35.87	264	-0.40	1.10
PSH	PGIM Short Duration High Yield ETF	48.86	48.67	48.81	36.5K	-0.25	0.50
PSI	Dynamic Semiconductors Invesco ETF	123.2	115.2	118.4	319.0K	-10.6	8.17
PSIL	Advisorshares Psychedelics ETF	21.60	20.86	21.00	9.6K	-0.60	2.78
PSK	SPDR ICE Preferred Securities ETF	28.01	27.83	27.86	75.9K	-0.08	0.27
PSLV	Sprott Physical Silver Trust ETV	16.65	15.78	16.01	14.03M	-0.86	5.09
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.16	35.12	35.16	242	-0.25	0.71
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.40	34.34	34.36	1.1K	-0.34	0.99
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.46	33.38	33.38	488	-0.29	0.85
PSMR	Pacer Swan Sos Moderate [Apr ETF	33.02	33.02	33.02	200	-0.17	0.50
PSOX	Tema Mlcc & Powersemi ETF	42.29	37.69	37.69	2.7K	-3.44	8.30
PSP	Global Listed Private Equity Invesco ETF	58.97	58.18	58.69	19.1K	-0.22	0.37
PSQ	Short QQQ -1X ETF	26.89	26.18	26.64	33.72M	0.91	3.54
PSQA	Palmer Square Clo Senior Debt ETF	20.66	20.61	20.66	16.5K	-0.01	0.06
PSQO	Palmer Square Credit Opportunities ETF	20.65	20.62	20.64	12.5K	0.01	0.03
PSR	Active U.S. Real Estate Invesco ETF	101.3	100.9	101.3	701	-0.2	0.16
PST	Ultrashort Lehman 7-10 Year Treasury -2X	24.22	24.12	24.12	6.3K	-0.18	0.74
PSTP	Innovator Power Buffer Step-Up Strategy	37.45	37.19	37.21	7.1K	-0.36	0.94
PTBD	Pacer Trendpilot US Bond ETF	18.40	18.33	18.38	45.3K	-0.02	0.11
PTEST.W		25.02	25.02	25.02	120	-0.02	0.08
PTEST.X	PTEST-X	25.04	25.04	25.04	180	0.01	0.04
PTEST.Y		25.04	25.04	25.04	240	0.04	0.16
PTEU	Pacer Trendpilot European Index ETF	31.56	31.46	31.46	1.1K	-0.75	2.32
PTHS	Pelthos Therapeutics Inc	21.390	9.020	9.350	176.5K	-7.140	43.17
PTIN	Pacer Trendpilot International ETF	35.86	35.46	35.67	4.4K	-0.68	1.86
PTIV	Pineapple Financial Inc	0.8900	0.7300	0.7488	68.4K	-0.1267	14.47
PTL	Northern Lights Inspire 500 ETF	272.1	267.4	269.4	10.6K	-5.9	2.16
PTLC	Pacer Trendpilot 750 ETF	59.45	58.61	59.04	86.3K	-1.05	1.74
PTMC	Pacer Trendpilot 450 ETF	39.98	39.45	39.77	14.3K	-0.48	1.20
PTN	Palatin Technologies Inc	5.105	4.895	5.000	16.0K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.14	40.05	40.13	195.7K	-0.04	0.10
PULS	PGIM Ultra Short Bond ETF	49.48	49.46	49.48	3.61M	-0.15	0.30
PUSH	PGIM Ultra Short Municipal Bond ETF	50.27	50.21	50.25	39.2K	-0.15	0.30
PVAL	Putnam Focused Large Cap Value ETF	55.08	54.43	54.70	1.97M	-0.11	0.20
PVEX	Elevation Series Trust Trueshares Convex	30.45	30.08	30.19	25.3K	-0.65	2.11
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.92	24.80	24.81	9.6K	-0.05	0.18
PW	Power REIT	6.750	6.720	6.720	672	-0.170	2.47
PW-A	Power REIT 7.75% Series A Cumul	8.750	7.310	8.750	2.2K	0.760	9.51
PWB	Dynamic Large Cap Growth Invesco ETF	154.3	146.2	147.6	301.8K	-6.8	4.41
PWER	Nomura Energy Transition ETF	43.27	43.27	43.90	0	-0.63	1.45
PWpA		8.750	7.310	8.750	2.0K	0.760	9.51
PWRX	Westwood Salient Enhanced Power &	24.69	24.44	24.44	11.1K	-0.43	1.72
PWRZ	Trueshares Eagle Global Renewable Energy	29.90	29.90	29.99	0	-0.09	0.30
PWS	Pacer Wealthshield ETF	31.96	31.96	31.96	100	-0.53	1.64
PWV	Dynamic Large Cap Value Invesco ETF	81.21	80.63	80.85	45.0K	0.41	0.51
PWZ	California Amt-Free Municipal Bond	23.13	23.04	23.12	506.5K	0.08	0.35
PXE	Ynamic Energy Exploration & Production	44.98	44.34	44.98	12.6K	1.08	2.46
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	76.41	75.79	76.32	58.8K	-0.69	0.90
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.21	27.86	28.06	292.4K	-0.18	0.64
PXJ	Dynamic Oil & Gas Services Invesco ETF	46.89	46.50	46.79	5.5K	0.18	0.37
PYLD	Pimco Multisector Bond Active ETF	25.67	25.60	25.64	4.94M	0.01	0.04
PYPU	Direxion Daily Pypl Bull 2X ETF	35.31	34.36	34.85	1.8K	-0.03	0.08
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.38	25.92	26.31	1.5K	0.02	0.07
PZA	National Amt-Free Municipal Bond Invesco	22.05	21.55	22.01	2.74M	0.18	0.82
PZG	Paramount Gold and Silver	0.9476	0.9000	0.9183	210.6K	-0.0281	3.00
PZIV	Pzena International Value ETF	30.23	30.23	30.23	1.0K	0.06	0.21
PZLV	Pzena U.S. Large Cap Value ETF	31.54	31.54	31.45	0	0.09	0.30
PZT	New York Amt-Free Municipal Bond Invesco	21.23	21.14	21.21	33.2K	0.12	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES