| PAAA | PGIM AAA Clo ETF | 51.39 | 51.37 | 51.39 | 984.5K | 0.00 | | 0.00 | |
| PAB | Gim Active Aggregate Bond ETF | 42.91 | 42.87 | 42.88 | 3.1K | 0.03 | | 0.07 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.40 | 54.06 | 54.20 | 180.4K | -0.22 | | 0.40 | |
| PALL | Physical Palladium ETF | 172.5 | 163.3 | 166.5 | 443.9K | -3.1 | | 1.80 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 49.56 | 49.23 | 49.33 | 3.7K | 0.05 | | 0.10 | |
| PAPI | Parametric Equity Premium Income ETF | 26.76 | 26.53 | 26.59 | 105.6K | 0.06 | | 0.23 | |
| PAPL | Pineapple Financial Inc | 1.440 | 1.260 | 1.302 | 244.0K | -0.110 | | 7.75 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.37 | 39.22 | 39.24 | 41.4K | -0.03 | | 0.06 | |
| PATX | | 24.88 | 20.03 | 21.30 | 89.0K | 0.00 | | NaN | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.65 | 43.49 | 43.56 | 44.5K | 0.01 | | 0.01 | |
| PAVE | GX U.S. Infrastructure Development ETF | 50.82 | 50.35 | 50.75 | 778.6K | 0.26 | | 0.52 | |
| PAWZ | Pet Care ETF | 55.99 | 55.60 | 55.60 | 973 | -0.30 | | 0.53 | |
| PAYR | Federated Hermes Enhanced Income ETF | 51.06 | 50.88 | 51.06 | 1.1K | 0.24 | | 0.48 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.05 | 29.05 | 29.08 | 0 | -0.03 | | 0.10 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.12 | 30.12 | 30.12 | 137 | -0.03 | | 0.09 | |
| PBD | Global Clean Energy Invesco ETF | 17.26 | 17.12 | 17.16 | 22.6K | 0.09 | | 0.53 | |
| PBDC | Putnam Bdc Income ETF | 30.67 | 30.37 | 30.48 | 106.3K | -0.18 | | 0.57 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.69 | 29.64 | 29.65 | 2.8K | -0.01 | | 0.03 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 82.97 | 81.84 | 81.92 | 2.1K | -0.89 | | 1.08 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.57 | 30.57 | 30.60 | 0 | -0.03 | | 0.09 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.35 | 29.30 | 29.35 | 15.0K | 0.03 | | 0.09 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.58 | 45.23 | 45.58 | 13.5K | 0.28 | | 0.63 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 31.09 | 31.01 | 31.03 | 43.9K | -0.03 | | 0.11 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.13 | 30.09 | 30.11 | 11.4K | -0.03 | | 0.08 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.06 | 30.05 | 30.05 | 200 | -0.03 | | 0.08 | |
| PBL | PGIM Portfolio Ballast ETF | 31.20 | 31.20 | 31.24 | 0 | -0.03 | | 0.10 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.61 | 30.61 | 30.61 | 100 | -0.03 | | 0.08 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.12 | 30.11 | 30.12 | 3.2K | -0.02 | | 0.07 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.63 | 29.57 | 29.57 | 301 | -0.04 | | 0.12 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.40 | 29.32 | 29.33 | 8.6K | -0.03 | | 0.12 | |
| PBOT | Pictet AI & Automation ETF | 26.30 | 26.23 | 26.23 | 946 | -0.02 | | 0.09 | |
| PBP | S&P 500 Buywrite Invesco ETF | 23.02 | 22.93 | 23.00 | 34.2K | 0.03 | | 0.13 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.59 | 29.59 | 29.59 | 3.0K | -0.05 | | 0.16 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.97 | 25.96 | 25.97 | 14.1K | 0.00 | | 0.00 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 69.90 | 69.47 | 69.65 | 57.6K | -0.19 | | 0.27 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 35.14 | 34.39 | 34.75 | 761.7K | 0.30 | | 0.86 | |
| PCCE | Polen Capital China Growth ETF | 13.80 | 13.80 | 13.89 | 0 | -0.09 | | 0.62 | |
| PCEF | CEF Income Composite Invesco ETF | 20.17 | 20.12 | 20.12 | 100.6K | -0.01 | | 0.05 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.71 | 11.71 | 11.83 | 0 | -0.12 | | 0.98 | |
| PCFI | Polen Floating Rate Income ETF | 23.74 | 23.58 | 23.58 | 1.9K | -0.07 | | 0.29 | |
| PCG-A | Pacific Gas El 6.00 | 22.35 | 22.01 | 22.05 | 14.1K | 0.01 | | 0.05 | |
| PCG-B | Pacific Gas El 5.50 | 20.40 | 20.40 | 20.40 | 200 | 0.10 | | 0.49 | |
| PCG-C | Pacific Gas El 5.00 | 19.00 | 18.75 | 18.79 | 1.8K | 0.04 | | 0.21 | |
| PCG-D | Pacific Gas El 5.00 | 19.28 | 19.03 | 19.03 | 600 | -0.25 | | 1.30 | |
| PCG-E | Pacific Gas El 5.00 | 18.90 | 18.90 | 18.90 | 800 | -0.20 | | 1.05 | |
| PCG-G | Pacific Gas El 4.80 | 19.00 | 19.00 | 19.00 | 7.7K | 0.00 | | 0.00 | |
| PCG-H | Pacific Gas El 4.50 | 18.28 | 17.50 | 17.87 | 1.8K | 0.07 | | 0.39 | |
| PCG-I | Pacific Gas El 4.36 | 17.35 | 16.93 | 16.93 | 3.0K | -0.38 | | 2.17 | |
| PCGG | Polen Capital Global Growth ETF | 12.08 | 11.97 | 12.00 | 29.7K | -0.15 | | 1.20 | |
| PCGpA | | 22.35 | 22.01 | 22.05 | 13.0K | 0.01 | | 0.05 | |
| PCGpB | | 20.40 | 20.40 | 20.40 | 185 | 0.10 | | 0.49 | |
| PCGpC | | 19.00 | 18.75 | 18.79 | 1.6K | 0.04 | | 0.21 | |
| PCGpD | | 19.28 | 19.03 | 19.03 | 600 | -0.25 | | 1.30 | |
| PCGpE | | 18.90 | 18.90 | 18.90 | 800 | -0.20 | | 1.05 | |
| PCGpG | | 19.00 | 19.00 | 19.00 | 7.8K | 0.00 | | 0.00 | |
| PCGpH | | 18.28 | 17.50 | 17.87 | 1.7K | 0.07 | | 0.39 | |
| PCGpI | | 17.35 | 16.93 | 16.93 | 3.0K | -0.38 | | 2.17 | |
| PCHI | Polen High Income ETF | 25.21 | 25.15 | 25.16 | 1.8K | 0.04 | | 0.16 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.82 | 50.82 | 50.71 | 0 | 0.11 | | 0.21 | |
| PCIG | Polen Capital International Growth Et | 9.580 | 9.495 | 9.498 | 2.4K | -0.115 | | 1.20 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.79 | 50.79 | 51.10 | 0 | -0.31 | | 0.60 | |
| PCLG | Polen Focus Growth ETF | 24.78 | 24.73 | 24.76 | 18.9K | -0.29 | | 1.14 | |
| PCLN | Pictet Cleaner Planet ETF | 26.49 | 26.49 | 25.33 | 0 | 1.17 | | 4.61 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.01 | 25.01 | 25.01 | 1.0K | -0.02 | | 0.06 | |
| PCR | Simplify Vettafi Private Credit Strategy | 22.94 | 22.86 | 22.87 | 2.1K | -0.23 | | 0.97 | |
| PCRB | Putnam ESG Core Bond ETF | 49.52 | 49.45 | 49.52 | 8.0K | 0.08 | | 0.16 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.42 | 50.42 | 50.42 | 0 | 0.00 | | 0.00 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.64 | 21.57 | 21.59 | 423.7K | -0.05 | | 0.21 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.88 | 43.67 | 43.80 | 26.6K | 0.02 | | 0.05 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 43.63 | 43.41 | 43.41 | 139.7K | -0.33 | | 0.75 | |
| PED | Pedevco Corp | 0.5922 | 0.5123 | 0.5660 | 363.0K | 0.0400 | | 7.69 | |
| PEJ | Dynamic Leisure and Entertainment | 62.13 | 61.65 | 62.13 | 60.5K | 0.23 | | 0.37 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 67.66 | 67.66 | 67.66 | 144 | 0.17 | | 0.25 | |
| PEVC | Pacer Pe/Vc ETF | 28.76 | 28.71 | 28.71 | 5.2K | 0.04 | | 0.15 | |
| PEX | Global Listed Private Equity ETF | 24.84 | 24.64 | 24.65 | 1.5K | -0.18 | | 0.72 | |
| PEXL | Pacer US Export Leaders ETF | 63.00 | 62.94 | 62.94 | 1.0K | -0.03 | | 0.05 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 41.01 | 40.92 | 40.95 | 58.9K | -0.03 | | 0.07 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.93 | 21.66 | 21.86 | 681.0K | -0.01 | | 0.05 | |
| PFFD | GX U.S. Preferred ETF | 19.47 | 19.37 | 19.43 | 583.3K | 0.08 | | 0.41 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.450 | 8.400 | 8.430 | 6.0K | 0.035 | | 0.42 | |
| PFFR | Infracap REIT Preferred ETF | 18.29 | 18.11 | 18.27 | 26.6K | -0.09 | | 0.46 | |
| PFFV | GX Variable Rate Preferred ETF | 22.51 | 22.42 | 22.49 | 93.9K | 0.06 | | 0.25 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.33 | 24.26 | 24.31 | 5.8K | 0.03 | | 0.10 | |
| PFIX | Simplify Interest Rate Hedge ETF | 47.33 | 46.39 | 46.41 | 528.4K | -0.34 | | 0.73 | |
| PFLD | Aam Low Duration Preferred and Income | 19.73 | 19.68 | 19.69 | 42.2K | -0.02 | | 0.10 | |
| PFRL | PGIM Floating Rate Income ETF | 49.76 | 49.70 | 49.73 | 8.1K | 0.01 | | 0.01 | |
| PFUT | Putnam Sustainable Future ETF | 25.90 | 25.81 | 25.90 | 3.7K | -0.11 | | 0.41 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.34 | 18.23 | 18.28 | 501.8K | 0.09 | | 0.47 | |
| PGF | Financial Preferred Invesco ETF | 14.36 | 14.27 | 14.32 | 242.1K | 0.01 | | 0.09 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.09 | 19.97 | 19.98 | 222.0K | -0.02 | | 0.10 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 44.72 | 44.43 | 44.54 | 10.9K | -0.28 | | 0.62 | |
| PGX | Preferred Invesco ETF | 11.42 | 11.34 | 11.36 | 8.47M | 0.01 | | 0.04 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.71 | 18.67 | 18.70 | 16.7K | 0.02 | | 0.08 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.05 | 37.98 | 37.98 | 590 | 0.05 | | 0.14 | |
| PHEQ | Parametric Hedged Equity ETF | 32.88 | 32.76 | 32.76 | 2.7K | -0.07 | | 0.21 | |
| PHGE | Biomx Ltd | 2.281 | 2.150 | 2.270 | 11.6K | 0.020 | | 0.89 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 21.05 | 20.90 | 20.90 | 1.5K | 0.00 | | 0.00 | |
| PHXEp | | 21.05 | 20.90 | 20.90 | 883 | 0.00 | | 0.00 | |
| PHYD | Putnam ESG High Yield ETF | 52.33 | 52.33 | 52.36 | 0 | -0.03 | | 0.06 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.70 | 35.65 | 35.69 | 90.6K | 0.04 | | 0.11 | |
| PHYS | Sprott Physical Gold Trust ETV | 35.34 | 34.85 | 34.98 | 3.63M | -0.03 | | 0.09 | |
| PICB | Intl Corp Bond Invesco ETF | 23.90 | 23.81 | 23.83 | 37.0K | -0.04 | | 0.18 | |
| PICK | Ishares Global Select Metals & Mining | 56.36 | 55.53 | 55.73 | 549.6K | 0.07 | | 0.13 | |
| PIEL | | 26.58 | 26.30 | 26.30 | 200 | 1.05 | | 4.14 | |
| PIEQ | Principal International Equity ETF | 34.22 | 34.02 | 34.10 | 37.6K | -0.23 | | 0.66 | |
| PIFI | Clearshares Piton Intermediate ETF | 94.82 | 94.63 | 94.82 | 571 | 0.01 | | 0.01 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 12.08 | 11.29 | 11.99 | 91.4K | 0.09 | | 0.76 | |
| PIN | India Invesco ETF | 24.03 | 23.83 | 23.85 | 26.0K | -0.17 | | 0.71 | |
| PINK | Simplify Health Care ETF | 37.71 | 37.00 | 37.20 | 182.4K | -0.34 | | 0.91 | |
| PIPE | Invesco Steelpath MLP & Energy | 24.24 | 24.24 | 23.80 | 0 | 0.44 | | 1.84 | |
| PIT | Vaneck Commodity Strategy ETF | 56.30 | 56.02 | 56.07 | 2.6K | 0.90 | | 1.62 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.51 | 47.33 | 47.41 | 133.8K | -0.07 | | 0.14 | |
| PJBF | PGIM Jennison Better Future ETF | 63.60 | 63.60 | 63.60 | 400 | 0.03 | | 0.04 | |
| PJFG | PGIM Jennison Focused Growth ETF | 111.9 | 111.4 | 111.7 | 1.7K | -0.4 | | 0.38 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 64.36 | 64.36 | 63.20 | 0 | 1.16 | | 1.84 | |
| PJFV | PGIM Jennison Focused Value ETF | 85.49 | 85.13 | 85.13 | 1.9K | -0.53 | | 0.62 | |
| PJIO | PGIM Jennison International Opp ETF | 63.96 | 63.96 | 63.96 | 210 | 0.19 | | 0.30 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 105.0 | 103.2 | 104.7 | 271.6K | -1.0 | | 0.95 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.87 | 46.69 | 46.75 | 22.5K | -0.04 | | 0.08 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.17 | 42.06 | 42.09 | 9.2K | -0.02 | | 0.05 | |
| PKB | Dynamic Building & Construction Invesco | 100.4 | 99.6 | 100.3 | 19.9K | 0.4 | | 0.42 | |
| PLAG | Planet Green Holdings Corp | 2.590 | 2.330 | 2.570 | 25.2K | 0.260 | | 11.11 | |
| PLDR | Putnam Sustainable Leaders ETF | 37.54 | 37.54 | 37.54 | 4.6K | -0.22 | | 0.59 | |
| PLG | Platinum Group Metals Ltd | 2.890 | 2.530 | 2.780 | 5.89M | 0.180 | | 6.92 | |
| PLGI | Pl Growth and Income ETF | 25.59 | 25.39 | 25.48 | 13.8K | -0.16 | | 0.63 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 16.86 | 16.86 | 16.86 | 0 | 0.00 | | 0.01 | |
| PLTA | Proshares Ultra Pltr | 29.18 | 28.02 | 28.61 | 6.6K | -0.16 | | 0.56 | |
| PLTM | Graniteshares Platinum Shares ETF | 23.07 | 22.20 | 22.42 | 1.75M | -0.07 | | 0.32 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 37.36 | 36.19 | 36.76 | 214.6K | -0.35 | | 0.95 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 51.29 | 50.17 | 50.89 | 144.7K | 0.05 | | 0.10 | |
| PLU | | 29.21 | 26.26 | 26.26 | 51.2K | -0.44 | | 1.64 | |
| PLX | Protalix Biotherapeutics | 2.140 | 2.010 | 2.030 | 403.9K | -0.080 | | 3.81 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.43 | 26.43 | 26.37 | 0 | 0.07 | | 0.26 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.23 | 45.13 | 45.16 | 22.7K | -0.03 | | 0.06 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.84 | 25.84 | 25.77 | 0 | 0.07 | | 0.29 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.79 | 39.71 | 39.75 | 39.8K | -0.01 | | 0.01 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.21 | 25.21 | 25.22 | 0 | 0.00 | | 0.01 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.64 | 26.64 | 26.58 | 0 | 0.06 | | 0.23 | |
| PMI | Picard Medical Inc | 1.780 | 1.650 | 1.765 | 113.1K | 0.077 | | 4.63 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.27 | 51.16 | 51.24 | 11.4K | -0.01 | | 0.01 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.85 | 26.85 | 26.85 | 11.8K | -0.03 | | 0.09 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.93 | 25.93 | 25.86 | 0 | 0.07 | | 0.26 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.18 | 26.18 | 26.12 | 0 | 0.06 | | 0.22 | |
| PMMF | Ishares Prime Money Market ETF | 100.4 | 100.4 | 100.4 | 113.1K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.45 | 26.45 | 26.37 | 0 | 0.08 | | 0.28 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.25 | 26.25 | 26.23 | 0 | 0.03 | | 0.10 | |
| PMNT | Perfect Moment Ltd | 0.4396 | 0.4300 | 0.4304 | 5.1K | -0.0071 | | 1.62 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.23 | 25.23 | 25.23 | 2.0K | 0.13 | | 0.53 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.37 | 25.37 | 25.35 | 0 | 0.01 | | 0.05 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.61 | 25.61 | 25.61 | 0 | 0.00 | | 0.01 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 42.24 | 42.08 | 42.16 | 75.3K | -0.05 | | 0.12 | |
| POAS | Phaos Technology Holdings [Cayman] | 3.790 | 3.300 | 3.570 | 4.67M | 0.035 | | 0.97 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.37 | 44.16 | 44.23 | 25.4K | -0.04 | | 0.09 | |
| PONX | Tradr 2X Long Pony Daily ETF | 28.20 | 21.89 | 22.70 | 31.2K | -5.33 | | 19.02 | |
| POW | Vistashares Electrification Supercycle | 20.90 | 20.64 | 20.76 | 7.9K | 0.00 | | 0.01 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 92.37 | 92.13 | 92.30 | 2.2K | 0.34 | | 0.37 | |
| PPA | Aerospace & Defense Invesco ETF | 177.1 | 174.7 | 175.4 | 202.3K | 0.9 | | 0.52 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 27.98 | 27.93 | 27.98 | 962 | -0.15 | | 0.53 | |
| PPIE | Putnam ESG International Equity ETF | 27.58 | 27.56 | 27.56 | 2.9K | -0.12 | | 0.44 | |
| PPLT | Physical Platinum ETF | 217.9 | 209.0 | 211.7 | 836.7K | -0.7 | | 0.34 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.62 | 30.62 | 30.62 | 3.4K | 0.09 | | 0.31 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.67 | 19.64 | 19.64 | 1.9K | 0.01 | | 0.03 | |
| PQNT | Pictet AI Enhanced International Equity | 21.65 | 21.59 | 21.60 | 1.2K | -0.15 | | 0.69 | |
| PRAE | Planrock Alternative Growth ETF | 38.32 | 38.23 | 38.29 | 676 | -0.32 | | 0.82 | |
| PRAY | Fis Christian Stock Fund | 32.60 | 32.32 | 32.46 | 29.1K | -0.11 | | 0.34 | |
| PREF | Principal Spectrum Preferred Securities | 19.13 | 19.10 | 19.11 | 512.9K | 0.01 | | 0.05 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 48.58 | 48.27 | 48.42 | 345.0K | -0.02 | | 0.03 | |
| PRFD | Pimco Preferred & Capital Securities | 51.84 | 51.75 | 51.82 | 10.5K | 0.08 | | 0.15 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.48 | 25.44 | 25.47 | 6.5K | 0.01 | | 0.04 | |
| PRK | Park National Corp | 158.2 | 156.2 | 156.9 | 14.3K | -0.4 | | 0.25 | |
| PRNT | 3D Printing ETF | 23.77 | 23.43 | 23.43 | 6.4K | -0.18 | | 0.74 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.14 | 25.12 | 25.13 | 4.9K | 0.01 | | 0.04 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 36.81 | 36.67 | 36.78 | 22.4K | -0.11 | | 0.30 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 31.05 | 31.01 | 31.01 | 1.2K | -0.10 | | 0.32 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.27 | 30.27 | 30.27 | 0 | -0.01 | | 0.02 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.76 | 29.76 | 29.76 | 458 | 0.07 | | 0.25 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.01 | 28.01 | 28.06 | 0 | -0.06 | | 0.20 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.36 | 31.20 | 31.29 | 3.0K | -0.08 | | 0.24 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.54 | 51.50 | 51.53 | 14.7K | 0.01 | | 0.02 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 44.11 | 43.97 | 44.01 | 31.6K | -0.05 | | 0.11 | |
| PSFD | Pacer Funds ETF | 37.80 | 37.73 | 37.75 | 665 | -0.10 | | 0.27 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.58 | 32.46 | 32.56 | 97.1K | -0.02 | | 0.06 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.41 | 33.41 | 33.41 | 100 | -0.07 | | 0.19 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 31.98 | 31.98 | 31.88 | 0 | 0.10 | | 0.33 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.69 | 32.65 | 32.67 | 953 | -0.04 | | 0.12 | |
| PSH | PGIM Short Duration High Yield ETF | 50.59 | 50.52 | 50.55 | 7.9K | 0.02 | | 0.04 | |
| PSI | Dynamic Semiconductors Invesco ETF | 90.68 | 88.75 | 89.63 | 30.9K | 0.54 | | 0.61 | |
| PSIL | Advisorshares Psychedelics ETF | 17.23 | 16.95 | 17.13 | 11.9K | -0.08 | | 0.45 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.23 | 32.09 | 32.15 | 111.1K | 0.08 | | 0.25 | |
| PSLV | Sprott Physical Silver Trust ETV | 29.42 | 28.07 | 28.75 | 22.89M | 0.60 | | 2.13 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.81 | 32.72 | 32.79 | 3.1K | -0.07 | | 0.21 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.38 | 32.38 | 32.36 | 0 | 0.02 | | 0.06 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 31.01 | 31.01 | 31.01 | 365 | 0.10 | | 0.34 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.94 | 29.94 | 29.94 | 100 | 0.02 | | 0.07 | |
| PSP | Global Listed Private Equity Invesco ETF | 69.22 | 68.10 | 68.35 | 39.3K | -0.66 | | 0.96 | |
| PSQ | Short QQQ -1X ETF | 29.80 | 29.52 | 29.68 | 13.98M | 0.06 | | 0.19 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.43 | 20.38 | 20.43 | 26.7K | 0.00 | | 0.00 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.66 | 20.61 | 20.61 | 46.7K | -0.01 | | 0.02 | |
| PSR | Active U.S. Real Estate Invesco ETF | 92.14 | 91.21 | 92.14 | 1.1K | 0.57 | | 0.62 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.10 | 22.05 | 22.09 | 6.5K | -0.04 | | 0.20 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.70 | 35.58 | 35.60 | 6.7K | -0.05 | | 0.14 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.50 | 19.47 | 19.48 | 15.3K | 0.04 | | 0.21 | |
| PTEST.W | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| PTEST.X | PTEST-X | 25.13 | 25.13 | 25.13 | 180 | 0.12 | | 0.48 | |
| PTEST.Y | | 25.01 | 25.01 | 25.01 | 120 | -0.06 | | 0.24 | |
| PTEU | Pacer Trendpilot European Index ETF | 31.82 | 31.64 | 31.76 | 23.6K | -0.04 | | 0.13 | |
| PTHS | Pelthos Therapeutics Inc | 26.45 | 24.70 | 25.22 | 5.9K | -0.54 | | 2.10 | |
| PTIN | Pacer Trendpilot International ETF | 33.04 | 32.68 | 32.77 | 11.9K | -0.10 | | 0.31 | |
| PTL | Northern Lights Inspire 500 ETF | 258.7 | 257.6 | 258.6 | 7.2K | 0.8 | | 0.29 | |
| PTLC | Pacer Trendpilot 750 ETF | 56.73 | 56.39 | 56.57 | 102.3K | -0.13 | | 0.22 | |
| PTMC | Pacer Trendpilot 450 ETF | 37.61 | 37.37 | 37.51 | 27.7K | 0.08 | | 0.21 | |
| PTN | Palatin Technologies | 18.00 | 14.25 | 16.81 | 40.9K | 2.51 | | 17.09 | |
| PTRB | PGIM Total Return Bond ETF | 42.19 | 42.11 | 42.16 | 51.6K | 0.04 | | 0.10 | |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.67 | 49.69 | 2.9M | 0.03 | | 0.06 | |
| PULT | Putnam ESG Ultra Short ETF | 50.68 | 50.65 | 50.65 | 13.2K | -0.02 | | 0.03 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.52 | 50.45 | 50.50 | 27.2K | -0.01 | | 0.02 | |
| PVAL | Putnam Focused Large Cap Value ETF | 46.95 | 46.63 | 46.78 | 4.32M | -0.07 | | 0.15 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.71 | 28.66 | 28.66 | 3.9K | -0.07 | | 0.24 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.92 | 24.80 | 24.88 | 5.2K | 0.03 | | 0.12 | |
| PW | Power REIT | 1.1200 | 0.9340 | 0.9551 | 151.9K | 0.0187 | | 2.04 | |
| PW-A | Power REIT 7.75% Series A Cumul | 6.580 | 6.500 | 6.580 | 1.5K | 0.750 | | 12.86 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 133.4 | 132.5 | 132.9 | 20.2K | 0.2 | | 0.13 | |
| PWER | Macquarie Energy Transition ETF | 37.14 | 36.93 | 37.14 | 590 | -0.08 | | 0.23 | |
| PWpA | | 6.580 | 6.500 | 6.580 | 1.3K | 0.750 | | 12.86 | |
| PWS | Pacer Wealthshield ETF | 33.30 | 33.26 | 33.26 | 798 | -0.06 | | 0.17 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 67.57 | 67.02 | 67.19 | 84.1K | -0.27 | | 0.39 | |
| PWZ | California Amt-Free Municipal Bond | 24.33 | 24.29 | 24.31 | 219.2K | 0.04 | | 0.16 | |
| PXE | Ynamic Energy Exploration & Production | 28.59 | 28.16 | 28.30 | 11.6K | 0.39 | | 1.40 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 67.86 | 67.45 | 67.51 | 55.5K | -0.26 | | 0.38 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 26.95 | 26.74 | 26.81 | 238.5K | -0.14 | | 0.50 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 2.490 | 2.200 | 2.360 | 352.0K | 0.200 | | 9.09 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.99 | 32.31 | 32.86 | 43.2K | 0.91 | | 2.85 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.83 | 26.80 | 26.81 | 3.86M | 0.00 | | 0.00 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 39.72 | 39.43 | 39.58 | 2.8K | -0.22 | | 0.55 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.43 | 23.31 | 23.32 | 6.35M | 0.04 | | 0.15 | |
| PZG | Paramount Gold and Silver | 1.460 | 1.330 | 1.350 | 1.9M | -0.025 | | 1.83 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.43 | 22.37 | 22.38 | 32.8K | -0.01 | | 0.04 | |