| JA | Janus Henderson Aa-A Clo ETF | 50.22 | 50.21 | 50.21 | 13.9K | 0.02 | | 0.04 | |
| JAAA | Janus AAA Clo ETF | 50.59 | 50.57 | 50.57 | 6.59M | 0.01 | | 0.02 | |
| JABS | Janus Henderson Asset-Backed Securities | 49.47 | 49.33 | 49.47 | 4.3K | -0.03 | | 0.06 | |
| JADB | Aptus January Deep Buffer ETF | 26.49 | 26.37 | 26.37 | 300 | -0.15 | | 0.57 | |
| JADE | JPM Active Developing Markets Equity ETF | 75.13 | 74.73 | 74.73 | 910 | -1.00 | | 1.31 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.100 | 1.020 | 1.080 | 75.0K | 0.020 | | 1.87 | |
| JAJL | Innovator Equity Defined Protection ETF | 30.50 | 30.32 | 30.34 | 33.3K | -0.06 | | 0.18 | |
| JANB | Aptus January Buffer ETF | 28.22 | 28.02 | 28.02 | 6.9K | -0.19 | | 0.69 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.77 | 24.77 | 661 | -0.03 | | 0.12 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 25.33 | 25.33 | 25.29 | 0 | 0.04 | | 0.14 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.79 | 24.77 | 24.77 | 375 | -0.02 | | 0.08 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 34.57 | 34.45 | 34.45 | 3.2K | -0.05 | | 0.13 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 36.00 | 35.73 | 35.73 | 9.9K | -0.18 | | 0.51 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 45.61 | 45.32 | 45.32 | 1.2K | -0.28 | | 0.62 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 30.57 | 30.42 | 30.42 | 1.3K | -0.29 | | 0.94 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 39.79 | 39.62 | 39.62 | 8.4K | -0.12 | | 0.30 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 41.50 | 41.50 | 41.89 | 0 | -0.39 | | 0.93 | |
| JAVA | JPM Active Value ETF | 82.66 | 81.72 | 81.98 | 239.4K | -0.09 | | 0.11 | |
| JBBB | Janus B-BBB Clo ETF | 47.25 | 47.16 | 47.20 | 349.2K | -0.04 | | 0.07 | |
| JBLG | Leverage Shares 2X Long Jbl Daily ETF | 9.250 | 9.000 | 9.000 | 5.2K | -0.600 | | 6.30 | |
| JCAL | Jpmorgan California Tax Free Bond ETF | 47.95 | 47.79 | 47.91 | 452.5K | 0.01 | | 0.02 | |
| JCHI | JPM Active China ETF | 49.96 | 49.64 | 49.76 | 830 | -0.51 | | 1.02 | |
| JCPB | JPM Core Plus Bond ETF | 45.19 | 45.03 | 45.12 | 2.61M | 0.02 | | 0.04 | |
| JCPI | JPM Inflation Managed Bond ETF | 46.60 | 46.45 | 46.59 | 34.5K | 0.19 | | 0.41 | |
| JDIV | JPM Dividend Leaders ETF | 56.26 | 56.26 | 56.26 | 139 | -0.23 | | 0.41 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 27.52 | 25.38 | 26.58 | 703.3K | -0.18 | | 0.67 | |
| JDVI | JH Disciplined Value Intl Select ETF | 40.01 | 39.55 | 39.68 | 38.2K | 0.15 | | 0.39 | |
| JDVL | John Hancock Disciplined Value Select | 32.15 | 31.58 | 31.68 | 205.0K | -0.16 | | 0.50 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 21.55 | 20.26 | 20.44 | 87.2K | -0.92 | | 4.31 | |
| JELH | Janus Equity Linked High Income ETF | 25.72 | 25.68 | 25.68 | 455 | -0.02 | | 0.06 | |
| JELM | Janus Equity Linked Moderate Income ETF | 25.63 | 25.56 | 25.59 | 5.6K | -0.02 | | 0.08 | |
| JEMA | JPM Activebuilders Emerging Markets | 59.20 | 58.25 | 58.39 | 254.9K | -0.11 | | 0.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 51.48 | 51.04 | 51.15 | 1.5K | -0.20 | | 0.38 | |
| JEPI | JPM Equity Premium Income ETF | 57.46 | 56.89 | 57.03 | 5.1M | -0.12 | | 0.21 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 3.870 | 3.581 | 3.860 | 81.3K | 0.115 | | 3.07 | |
| JETS | US Global Jets ETF | 26.81 | 25.77 | 25.85 | 2.36M | -0.71 | | 2.67 | |
| JETU | Max Airlines 3X Leveraged ETN | 21.65 | 20.05 | 20.22 | 30.6K | -0.59 | | 2.83 | |
| JFLI | JPM Flexible Income ETF | 52.53 | 52.04 | 52.04 | 2.4K | -0.46 | | 0.87 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.00 | 48.90 | 48.99 | 478.6K | 0.09 | | 0.18 | |
| JGRO | JPM Active Growth ETF | 95.30 | 92.83 | 93.20 | 390.6K | -2.07 | | 2.17 | |
| JGRW | Jensen Quality Growth ETF | 28.47 | 28.47 | 28.57 | 0 | -0.10 | | 0.34 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.63 | 15.63 | 15.70 | 0 | -0.07 | | 0.43 | |
| JHCB | JH Corporate Bond ETF | 20.29 | 20.11 | 20.22 | 24.7K | -0.02 | | 0.10 | |
| JHCP | John Hancock Core Plus Bond ETF | 24.20 | 24.07 | 24.13 | 60.1K | -0.01 | | 0.02 | |
| JHCR | John Hancock Core Bond ETF | 24.40 | 24.26 | 24.33 | 345.6K | 0.00 | | 0.00 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 28.36 | 28.06 | 28.09 | 7.4K | -0.27 | | 0.96 | |
| JHDV | JH U.S. High Dividend ETF | 45.59 | 45.49 | 45.49 | 693 | -0.38 | | 0.82 | |
| JHEM | JH Multifactor Emerging Markets ETF | 38.43 | 37.98 | 38.03 | 14.6K | -0.69 | | 1.78 | |
| JHHY | JH High Yield ETF | 24.68 | 24.57 | 24.62 | 15.5K | -0.12 | | 0.47 | |
| JHID | JH International High Dividend ETF | 42.32 | 42.30 | 42.30 | 1.5K | 0.10 | | 0.24 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.41 | 24.41 | 24.41 | 0 | -0.01 | | 0.02 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.05 | 20.99 | 21.01 | 22.0K | -0.02 | | 0.10 | |
| JHMD | JH Developed Intl Multifactor ETF | 44.91 | 44.24 | 44.31 | 56.4K | -0.09 | | 0.20 | |
| JHML | JH Largecap Multifactor ETF | 90.96 | 89.68 | 90.00 | 12.3K | -0.86 | | 0.95 | |
| JHMM | JH Midcap Multifactor ETF | 73.40 | 72.06 | 72.33 | 256.6K | -0.70 | | 0.96 | |
| JHMU | JH Dynamic Municipal Bond ETF | 25.10 | 25.06 | 25.10 | 1.5K | 0.03 | | 0.13 | |
| JHPI | JH Preferred I ETF | 21.85 | 21.73 | 21.74 | 71.8K | -0.02 | | 0.09 | |
| JHSC | JH Multifactor Small Cap ETF | 46.55 | 45.70 | 45.79 | 11.7K | -0.28 | | 0.61 | |
| JIDE | Jpmorgan International Dynamic ETF | 51.15 | 51.15 | 50.68 | 0 | 0.47 | | 0.93 | |
| JIG | JPM International Growth ETF | 82.53 | 81.07 | 81.34 | 15.6K | -1.04 | | 1.26 | |
| JIII | Janus Henderson Income ETF | 48.30 | 48.15 | 48.24 | 112.2K | -0.11 | | 0.22 | |
| JIRE | JPM International Research Enhanced | 82.85 | 81.79 | 81.97 | 295.7K | -0.10 | | 0.12 | |
| JLCO | John Hancock Large Cap Opportunities ETF | 25.48 | 25.48 | 25.80 | 0 | -0.32 | | 1.24 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 39.26 | 39.26 | 39.29 | 0 | -0.04 | | 0.09 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 42.99 | 42.77 | 42.85 | 2.14M | 0.00 | | 0.00 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 74.62 | 73.19 | 73.41 | 228.9K | -0.67 | | 0.90 | |
| JMHI | JPM High Yield Municipal ETF | 47.67 | 47.36 | 47.65 | 126.4K | 0.08 | | 0.17 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.1 | 100.2 | 39.3K | 0.0 | | 0.04 | |
| JMOM | JPM U.S. Momentum Factor ETF | 81.86 | 80.12 | 80.27 | 188.2K | -1.70 | | 2.07 | |
| JMSI | JPM Sustainable Municipal Income ETF | 47.99 | 47.85 | 47.94 | 150.4K | -0.21 | | 0.44 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.76 | 50.71 | 50.73 | 2.68M | -0.01 | | 0.02 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 48.84 | 48.64 | 48.71 | 692.4K | 0.00 | | 0.00 | |
| JMUB | JPM Municipal ETF | 48.26 | 48.09 | 48.22 | 3.72M | 0.02 | | 0.04 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 33.61 | 33.41 | 33.41 | 537 | -0.24 | | 0.71 | |
| JNK | BBG High Yield Bond SPDR ETF | 92.65 | 92.21 | 92.29 | 3.37M | -0.37 | | 0.40 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 142.5 | 133.5 | 136.6 | 141.8K | 0.8 | | 0.58 | |
| JOB | General Employment Enterprises | 0.2120 | 0.2075 | 0.2083 | 124.7K | 0.0007 | | 0.34 | |
| JOBC | Corgi Joby 2X Daily ETF | 7.880 | 7.590 | 7.590 | 463 | -0.542 | | 6.71 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 4.690 | 4.230 | 4.240 | 110.3K | -0.290 | | 6.40 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 45.53 | 44.91 | 45.03 | 15.0K | -0.44 | | 0.96 | |
| JOJO | Atac Credit Rotation ETF | 14.50 | 14.50 | 14.50 | 164 | -0.04 | | 0.29 | |
| JOUL | Corgi High Voltage Grid Equipment ETF | 21.20 | 21.00 | 21.03 | 9.8K | -0.40 | | 1.86 | |
| JOYT | JPM Equity and Options Total Return ETF | 60.01 | 59.38 | 59.48 | 5.4K | 0.08 | | 0.15 | |
| JPAN | Matthews Japan Active ETF | 43.19 | 42.99 | 43.19 | 2.2K | -0.19 | | 0.45 | |
| JPEM | JPM Diversified Return Emerging Markets | 64.20 | 63.86 | 63.96 | 5.7K | -0.28 | | 0.44 | |
| JPHY | JPM Active High Yield ETF | 48.83 | 48.66 | 48.69 | 31.3K | -0.11 | | 0.22 | |
| JPIB | JPM International Bond Opportunities ETF | 46.99 | 46.85 | 46.94 | 436.7K | 0.05 | | 0.11 | |
| JPIE | JPM Income ETF | 45.01 | 44.92 | 44.97 | 1.98M | 0.02 | | 0.04 | |
| JPIN | JPM Diversified Return International | 74.50 | 73.89 | 73.91 | 1.8K | 0.06 | | 0.08 | |
| JPLD | JPM Limited Duration Bond ETF | 51.51 | 51.43 | 51.46 | 270.2K | -0.01 | | 0.02 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 38.39 | 38.29 | 38.31 | 4.3K | -0.09 | | 0.23 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 123.2 | 122.2 | 122.5 | 22.7K | 0.2 | | 0.13 | |
| JPND | Microsectors -3X Short Japan Etns | 48.93 | 48.93 | 44.59 | 0 | 4.33 | | 9.71 | |
| JPNU | Microsectors 3X Long Japan Etns | 23.93 | 23.93 | 24.90 | 0 | -0.96 | | 3.87 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.68 | 13.49 | 13.50 | 13.3K | 0.05 | | 0.34 | |
| JPRE | JPM Realty Income ETF | 50.78 | 50.18 | 50.44 | 60.5K | 0.26 | | 0.52 | |
| JPRF | Jpmorgan Preferred and Income Securities | 48.30 | 48.10 | 48.20 | 207.3K | 0.05 | | 0.10 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 57.20 | 56.42 | 56.55 | 6.0K | -0.28 | | 0.49 | |
| JPST | JPM Ultra-Short Income ETF | 50.35 | 50.32 | 50.35 | 6.91M | 0.02 | | 0.04 | |
| JPSV | JPM Active Small Cap Value ETF | 66.84 | 66.84 | 66.84 | 100 | 0.11 | | 0.17 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 141.1 | 140.1 | 140.3 | 1.4K | 0.2 | | 0.14 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 104.1 | 102.3 | 102.4 | 20.6K | -0.2 | | 0.22 | |
| JQTY | Jensen U.S. Quality Index ETF | 25.53 | 25.53 | 25.69 | 0 | -0.16 | | 0.63 | |
| JQUA | JPM U.S. Quality Factor ETF | 76.37 | 74.67 | 74.93 | 768.6K | -1.04 | | 1.37 | |
| JSCP | JPM Short Duration Core Plus ETF | 46.18 | 46.09 | 46.13 | 143.9K | 0.00 | | 0.00 | |
| JSI | Janus Securitized Income ETF | 50.05 | 49.95 | 50.00 | 301.8K | -0.05 | | 0.09 | |
| JSTC | Adasina Social Justice All Cap Global | 22.59 | 22.33 | 22.39 | 4.8K | -0.27 | | 1.20 | |
| JTNY | Jpmorgan New York Tax Free Bond ETF | 47.76 | 47.59 | 47.61 | 186.2K | -0.10 | | 0.21 | |
| JUCY | Aptus Enhanced Yield ETF | 21.84 | 21.67 | 21.76 | 55.0K | -0.05 | | 0.23 | |
| JUDB | Aptus July Deep Buffer ETF | 26.41 | 26.30 | 26.30 | 325 | -0.15 | | 0.57 | |
| JUDO | Janus Henderson U.S. Equity Enhanced | 28.28 | 28.23 | 28.23 | 200 | -0.25 | | 0.86 | |
| JULB | Aptus July Buffer ETF | 28.31 | 28.12 | 28.12 | 1.0K | -0.25 | | 0.88 | |
| JULC | Corgi U.S. Equities 10% Structured | 25.69 | 25.69 | 26.01 | 0 | -0.32 | | 1.24 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.95 | 24.95 | 719 | -0.06 | | 0.24 | |
| JULI | Allianzim Intl Equity Buffer15 Uncapped | 24.80 | 24.80 | 24.76 | 0 | 0.04 | | 0.18 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.84 | 24.84 | 100 | -0.01 | | 0.04 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 35.07 | 35.06 | 35.07 | 200 | -0.03 | | 0.10 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 33.55 | 33.33 | 33.37 | 5.9K | -0.23 | | 0.67 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 48.89 | 48.85 | 48.85 | 504 | -0.35 | | 0.70 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 32.52 | 32.52 | 32.52 | 107 | -0.27 | | 0.81 | |
| JULV | Vaneck U.S. Equity Buffer ETF July | 30.79 | 30.78 | 30.79 | 440 | -0.13 | | 0.40 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 41.71 | 41.50 | 41.55 | 2.5K | -0.21 | | 0.49 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.01 | 46.01 | 46.01 | 166 | -0.40 | | 0.87 | |
| JUNC | Corgi U.S. Equities 10% Structured | 25.37 | 25.37 | 25.73 | 0 | -0.36 | | 1.41 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 35.59 | 35.50 | 35.50 | 1.7K | -0.04 | | 0.10 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 32.55 | 32.29 | 32.35 | 5.2K | -0.25 | | 0.77 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 38.86 | 38.49 | 38.50 | 3.7K | -0.36 | | 0.93 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 35.17 | 34.92 | 34.96 | 18.6K | -0.16 | | 0.46 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 35.71 | 35.71 | 35.98 | 0 | -0.27 | | 0.74 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 69.43 | 68.14 | 68.38 | 22.0K | -0.78 | | 1.13 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 110.4 | 109.1 | 109.4 | 10.5K | -1.0 | | 0.92 | |
| JVAL | JPM U.S. Value Factor ETF | 58.93 | 58.01 | 58.10 | 99.4K | -0.70 | | 1.19 | |
| JXI | Global Utilities Ishares ETF | 81.23 | 80.70 | 81.05 | 856.8K | 0.84 | | 1.05 | |
| JXX | Janus Henderson Transformational Growth | 30.00 | 29.45 | 29.45 | 3.0K | -0.87 | | 2.87 | |