List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
JA	Janus Henderson Aa-A Clo ETF	50.27	50.24	50.27	7.7K	0.04	0.07
JAAA	Janus AAA Clo ETF	50.70	50.67	50.68	6.4K	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	49.99	49.90	49.90	2.0K	-0.11	0.22
JADB	Aptus January Deep Buffer ETF	26.16	26.16	26.18	0	-0.02	0.08
JADE	JPM Active Developing Markets Equity ETF	80.23	79.89	80.01	1.9K	0.87	1.10
JAGU	Jaguar Uranium Corp Cl A	1.610	1.540	1.549	100.5K	-0.050	3.13
JAJL	Innovator Equity Defined Protection ETF	30.22	30.16	30.22	49.2K	0.03	0.10
JANB	Aptus January Buffer ETF	27.82	27.76	27.79	5.7K	0.02	0.06
JANH	Innovator Premium Income 20 Barrier ETF	25.02	25.02	25.02	147	0.02	0.08
JANI	Allianzim Intl Equity Buffer15 Uncapped	26.40	26.40	26.34	0	0.06	0.25
JANJ	Innovator Premium Income 30 Barrier ETF	24.94	24.88	24.93	7.5K	0.02	0.07
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.22	34.22	34.24	0	-0.02	0.06
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.47	35.42	35.43	2.0K	0.09	0.27
JANT	Allianzim U.S. Large Cap Buffer10 Jan	44.95	44.92	44.95	790	0.11	0.24
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.62	30.62	30.62	155	0.11	0.37
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.34	39.28	39.33	12.4K	0.05	0.13
JANZ	Trueshares Structured Outcome [Jan] ETF	41.68	41.68	41.57	0	0.11	0.26
JAVA	JPM Active Value ETF	83.30	82.50	83.03	202.9K	0.43	0.52
JBBB	Janus B-BBB Clo ETF	47.56	47.45	47.56	261.8K	0.07	0.15
JBLG	Leverage Shares 2X Long Jbl Daily ETF	12.80	12.06	12.06	2.5K	-0.28	2.29
JCAL	Jpmorgan California Tax Free Bond ETF	49.35	49.25	49.26	24.0K	0.02	0.04
JCHI	JPM Active China ETF	54.90	54.85	54.85	318	0.18	0.33
JCPB	JPM Core Plus Bond ETF	46.16	46.16	46.16	400	0.00	0.00
JCPI	JPM Inflation Managed Bond ETF	47.60	47.42	47.43	20.4K	-0.11	0.24
JDIV	JPM Dividend Leaders ETF	58.36	58.16	58.21	5.4K	0.42	0.73
JDST	Junior Gold Miners Bear -2X ETF Direxion	20.08	19.59	19.59	8.7K	-0.47	2.34
JDVI	JH Disciplined Value Intl Select ETF	41.57	40.91	41.43	43.6K	0.50	1.23
JDVL	John Hancock Disciplined Value Select	32.49	32.44	32.46	11.7K	0.22	0.69
JEDI	DeFiance Drone and Modern Warfare ETF	28.58	28.09	28.09	650	-0.54	1.89
JELH	Janus Equity Linked High Income ETF	25.72	25.53	25.67	12.2K	0.01	0.04
JELM	Janus Equity Linked Moderate Income ETF	25.59	25.54	25.59	9.4K	0.04	0.16
JEMA	JPM Activebuilders Emerging Markets	62.59	62.18	62.30	79.4K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.63	52.75	53.26	283.6K	-0.05	0.09
JEPI	JPM Equity Premium Income ETF	58.00	57.92	57.94	13.5K	0.02	0.03
JETD	Max Airlines -3X Inverse Leveraged ETN	2.810	2.810	2.810	500	0.010	0.36
JETS	US Global Jets ETF	29.57	29.57	29.57	100	0.00	0.00
JETU	Max Airlines 3X Leveraged ETN	30.14	29.74	29.74	750	0.30	1.03
JFLI	JPM Flexible Income ETF	54.26	54.19	54.25	2.6K	0.11	0.20
JFLX	Jpmorgan Flexible Debt ETF	49.90	49.85	49.87	55.1K	0.01	0.02
JGRO	JPM Active Growth ETF	94.19	94.18	94.18	995	-0.03	0.03
JGRW	Jensen Quality Growth ETF	28.36	28.24	28.34	575	0.11	0.40
JHAC	JH Fundamental All Cap Core ETF	15.77	15.77	15.75	0	0.02	0.10
JHCB	JH Corporate Bond ETF	20.88	20.78	20.79	13.3K	0.00	0.00
JHCP	John Hancock Core Plus Bond ETF	24.90	24.70	24.78	128.2K	-0.10	0.40
JHCR	John Hancock Core Bond ETF	25.04	24.89	24.90	16.8K	-0.05	0.20
JHDG	Wisdomtree Japan Divd Hedged Fund	28.19	28.19	28.19	0	-0.01	0.02
JHDV	JH U.S. High Dividend ETF	47.56	47.56	47.64	0	-0.08	0.16
JHEM	JH Multifactor Emerging Markets ETF	39.99	39.75	39.78	34.0K	0.08	0.20
JHHY	JH High Yield ETF	25.59	25.57	25.59	3.0K	0.02	0.08
JHID	JH International High Dividend ETF	44.70	44.69	44.70	265	0.36	0.81
JHLN	John Hancock Global Senior Loan ETF	24.65	24.65	24.67	0	-0.02	0.08
JHMB	JH Mortgage-Backed Securities ETF	21.69	21.65	21.67	4.7K	-0.02	0.07
JHMD	JH Developed Intl Multifactor ETF	46.90	46.01	46.01	202	-0.38	0.81
JHML	JH Largecap Multifactor ETF	91.04	90.64	91.02	17.3K	0.42	0.46
JHMM	JH Midcap Multifactor ETF	76.21	75.56	75.97	119.8K	0.38	0.50
JHMU	JH Dynamic Municipal Bond ETF	25.87	25.84	25.84	3.3K	-0.01	0.06
JHPI	JH Preferred I ETF	22.58	22.48	22.50	25.2K	-0.03	0.11
JHSC	JH Multifactor Small Cap ETF	49.01	48.80	48.96	7.3K	0.29	0.59
JIDE	Jpmorgan International Dynamic ETF	52.63	52.36	52.56	4.1K	0.34	0.66
JIG	JPM International Growth ETF	86.01	84.60	85.10	2.7K	0.00	0.00
JIII	Janus Henderson Income ETF	49.70	49.61	49.61	6.6K	-0.08	0.16
JIRE	JPM International Research Enhanced	85.37	84.65	85.29	345.8K	0.71	0.84
JLCO	John Hancock Large Cap Opportunities ETF	25.71	25.63	25.70	600	0.17	0.66
JLQD	Janus Sustainable Corporate Bond ETF	40.41	40.41	40.41	200	-0.03	0.07
JMBS	Janus Mortgage-Backed Securities ETF	44.44	44.34	44.37	358.7K	-0.11	0.25
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	77.98	77.00	77.86	83.2K	0.46	0.59
JMHI	JPM High Yield Municipal ETF	49.64	49.45	49.54	15.8K	-0.06	0.11
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.2	12.2K	0.0	0.04
JMOM	JPM U.S. Momentum Factor ETF	83.05	82.70	82.99	57.1K	0.57	0.69
JMSI	JPM Sustainable Municipal Income ETF	49.46	49.33	49.44	17.9K	-0.07	0.15
JMST	JPM Ultra-Short Municipal Income ETF	50.94	50.90	50.92	1.05M	-0.01	0.02
JMTG	JPM Mortgage-Backed Securities ETF	50.13	50.01	50.08	472.3K	-0.08	0.16
JMUB	JPM Municipal ETF	49.73	49.65	49.68	880.1K	-0.04	0.08
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.60	33.60	33.50	0	0.10	0.29
JNK	BBG High Yield Bond SPDR ETF	95.68	95.68	95.68	100	-0.19	0.20
JNUG	Junior Gold Miners Bull 2X ETF Direxion	213.4	208.6	213.4	3.4K	5.1	2.46
JOB	General Employment Enterprises	0.2465	0.2465	0.2465	659	0.0009	0.37
JOBC	Corgi Joby 2X Daily ETF	21.00	21.00	21.00	110	-0.01	0.06
JOBX	Tradr 2X Long Joby Daily ETF	11.69	11.66	11.66	926	-0.12	1.00
JOET	Virtus Terranova U.S. Quality Momentum	46.37	46.21	46.28	10.0K	0.16	0.34
JOJO	Atac Credit Rotation ETF	15.03	15.02	15.03	21.0K	0.01	0.09
JOUL	Corgi High Voltage Grid Equipment ETF	23.15	23.15	23.15	222	0.05	0.19
JOYT	JPM Equity and Options Total Return ETF	59.13	59.07	59.08	3.1K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.35	40.95	42.31	2.6K	0.20	0.47
JPEM	JPM Diversified Return Emerging Markets	66.22	66.03	66.20	3.5K	0.75	1.14
JPHY	JPM Active High Yield ETF	50.15	50.10	50.14	17.9K	0.04	0.08
JPIB	JPM International Bond Opportunities ETF	47.89	47.84	47.87	95.8K	0.04	0.08
JPIE	JPM Income ETF	45.88	45.83	45.84	892.3K	0.00	0.00
JPIN	JPM Diversified Return International	77.17	76.97	77.09	2.9K	0.65	0.84
JPLD	JPM Limited Duration Bond ETF	52.10	52.04	52.04	274.8K	-0.02	0.04
JPMB	JPM USD Emerging Markets Sovereign Bond	39.68	39.56	39.63	3.7K	-0.06	0.14
JPME	JPM Diversified Return U.S. Mid Cap	128.1	127.7	128.0	4.6K	0.4	0.34
JPND		49.36	49.36	49.36	100	0.00	NaN
JPNU		25.23	25.23	25.23	100	0.00	NaN
JPO	Yieldmax JPM Option Income Strategy ETF	14.30	14.04	14.04	300	-0.19	1.37
JPRE	JPM Realty Income ETF	53.65	53.22	53.36	8.9K	-0.03	0.06
JPRF	Jpmorgan Preferred and Income Securities	49.92	49.69	49.76	320.1K	0.01	0.02
JPSE	JPM Diversified Return U.S. Small Cap	60.26	59.85	60.05	9.1K	0.29	0.48
JPST	JPM Ultra-Short Income ETF	50.53	50.53	50.53	365	0.00	0.00
JPSV	JPM Active Small Cap Value ETF	70.66	70.66	70.66	100	0.10	0.15
JPUS	JPM Diversified Return U.S. Equity ETF	145.3	144.9	144.9	4.9K	0.6	0.39
JPXN	Jpx-Nikkei 400 Ishares ETF	102.1	102.1	102.1	952	0.8	0.78
JQUA	JPM U.S. Quality Factor ETF	75.87	74.37	74.74	252.6K	0.47	0.63
JRE	Janus U.S. Real Estate ETF	27.94	27.70	27.79	2.9K	-0.05	0.16
JSCP	JPM Short Duration Core Plus ETF	46.94	46.90	46.91	596.4K	-0.04	0.09
JSI	Janus Securitized Income ETF	51.13	51.03	51.08	104.8K	-0.04	0.08
JSTC	Adasina Social Justice All Cap Global	23.11	22.98	23.01	15.0K	0.10	0.45
JTNY	Jpmorgan New York Tax Free Bond ETF	49.16	49.16	49.16	200	-0.01	0.02
JUCY	Aptus Enhanced Yield ETF	22.07	22.00	22.03	22.8K	0.03	0.13
JUDB	Aptus July Deep Buffer ETF	26.27	26.20	26.27	7.3K	0.05	0.17
JUDO	Janus Henderson U.S. Equity Enhanced	29.19	28.65	28.83	385	0.17	0.59
JULB	Aptus July Buffer ETF	28.09	28.03	28.09	2.2K	0.09	0.31
JULC	Corgi U.S. Equities 10% Structured	25.67	25.67	25.62	0	0.05	0.21
JULH	Innovator Premium Income 20 Barrier ETF	25.20	25.18	25.18	2.3K	0.04	0.16
JULI	Allianzim Intl Equity Buffer15 Uncapped	25.69	25.69	25.69	1.4K	0.16	0.62
JULJ	Innovator Premium Income 30 Barrier ETF	25.03	24.98	25.03	6.4K	0.03	0.11
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.94	34.89	34.94	9.8K	0.02	0.05
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.45	33.27	33.28	2.1K	0.09	0.27
JULT	Allianzim U.S. Large Cap Buffer10 Jul	48.73	48.73	48.73	120	0.14	0.28
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.54	32.51	32.54	1.3K	0.11	0.34
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.43	41.38	41.43	9.2K	0.09	0.22
JULZ	Trueshares Structured Outcome [Jul] ETF	46.15	46.15	46.15	3.5K	0.16	0.35
JUNC	Corgi U.S. Equities 10% Structured	25.36	25.36	25.43	0	-0.06	0.25
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.41	35.32	35.41	4.9K	0.00	0.00
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.28	32.20	32.26	5.5K	0.09	0.28
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.61	38.43	38.54	9.2K	0.10	0.26
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.93	34.81	34.90	16.8K	0.06	0.17
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.88	35.80	35.87	3.9K	0.13	0.37
JUSA	JPM U.S. Research Enhanced Large Cap ETF	69.13	68.84	68.96	39.1K	0.27	0.39
JUST	GS Just U.S. Large Cap Equity ETF	110.0	110.0	110.0	100	-0.2	0.14
JVAL	JPM U.S. Value Factor ETF	59.76	59.60	59.69	12.4K	0.38	0.64
JXI	Global Utilities Ishares ETF	83.16	81.55	81.71	5.9K	-1.40	1.69
JXX	Janus Henderson Transformational Growth	31.65	31.59	31.59	807	0.30	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES