| JA | Janus Henderson Aa-A Clo ETF | 50.29 | 50.26 | 50.28 | 38.3K | 0.01 | | 0.02 | |
| JAAA | Janus AAA Clo ETF | 50.68 | 50.67 | 50.68 | 7.57M | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.04 | 50.01 | 50.03 | 1.5K | 0.04 | | 0.07 | |
| JADB | Aptus January Deep Buffer ETF | 26.16 | 26.16 | 26.16 | 200 | 0.01 | | 0.04 | |
| JADE | JPM Active Developing Markets Equity ETF | 80.48 | 80.28 | 80.28 | 946 | -0.06 | | 0.07 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.710 | 1.590 | 1.690 | 131.7K | 0.050 | | 2.99 | |
| JAJL | Innovator Equity Defined Protection ETF | 30.23 | 30.17 | 30.22 | 24.1K | 0.00 | | 0.00 | |
| JANB | Aptus January Buffer ETF | 27.82 | 27.78 | 27.82 | 3.5K | 0.01 | | 0.05 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.05 | 25.04 | 0 | 0.01 | | 0.04 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 26.50 | 26.34 | 26.35 | 1.5K | -0.10 | | 0.37 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.92 | 24.93 | 4.3K | 0.01 | | 0.04 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 34.41 | 34.27 | 34.27 | 999 | 0.03 | | 0.07 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 35.49 | 35.43 | 35.49 | 3.6K | 0.01 | | 0.03 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 45.00 | 44.93 | 45.00 | 997 | 0.02 | | 0.05 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 30.60 | 30.52 | 30.59 | 25.1K | 0.01 | | 0.04 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 39.37 | 39.31 | 39.35 | 10.2K | 0.02 | | 0.04 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 41.62 | 41.62 | 41.62 | 978 | 0.01 | | 0.02 | |
| JAVA | JPM Active Value ETF | 83.45 | 83.11 | 83.30 | 353.9K | -0.02 | | 0.02 | |
| JBBB | Janus B-BBB Clo ETF | 47.70 | 47.58 | 47.59 | 337.5K | -0.04 | | 0.07 | |
| JBLG | Leverage Shares 2X Long Jbl Daily ETF | 11.93 | 11.90 | 11.90 | 597 | 0.15 | | 1.29 | |
| JCAL | Jpmorgan California Tax Free Bond ETF | 49.36 | 49.23 | 49.31 | 25.2K | -0.04 | | 0.08 | |
| JCHI | JPM Active China ETF | 54.44 | 54.44 | 54.05 | 0 | 0.39 | | 0.72 | |
| JCPB | JPM Core Plus Bond ETF | 46.39 | 46.33 | 46.39 | 1.2M | -0.05 | | 0.12 | |
| JCPI | JPM Inflation Managed Bond ETF | 47.58 | 47.47 | 47.52 | 50.2K | -0.10 | | 0.20 | |
| JDIV | JPM Dividend Leaders ETF | 58.57 | 58.54 | 58.57 | 300 | -0.08 | | 0.14 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 19.98 | 19.36 | 19.89 | 706.9K | 0.83 | | 4.36 | |
| JDVI | JH Disciplined Value Intl Select ETF | 43.00 | 41.27 | 41.36 | 197.2K | -0.41 | | 0.99 | |
| JDVL | John Hancock Disciplined Value Select | 32.89 | 32.60 | 32.62 | 45.6K | -0.03 | | 0.10 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 27.75 | 26.51 | 26.85 | 146.3K | -0.13 | | 0.48 | |
| JELH | Janus Equity Linked High Income ETF | 25.72 | 25.61 | 25.67 | 7.9K | 0.02 | | 0.09 | |
| JELM | Janus Equity Linked Moderate Income ETF | 25.61 | 25.53 | 25.55 | 6.7K | -0.08 | | 0.32 | |
| JEMA | JPM Activebuilders Emerging Markets | 62.77 | 62.29 | 62.37 | 108.7K | -0.11 | | 0.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.45 | 52.88 | 53.45 | 94.0K | -0.04 | | 0.07 | |
| JEPI | JPM Equity Premium Income ETF | 58.27 | 58.08 | 58.15 | 3.81M | 0.02 | | 0.03 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 2.710 | 2.670 | 2.710 | 28.8K | -0.040 | | 1.45 | |
| JETS | US Global Jets ETF | 30.47 | 29.75 | 29.77 | 2.33M | -0.33 | | 1.10 | |
| JETU | Max Airlines 3X Leveraged ETN | 31.36 | 30.80 | 30.89 | 4.4K | 0.52 | | 1.72 | |
| JFLI | JPM Flexible Income ETF | 54.33 | 54.33 | 54.33 | 100 | -0.02 | | 0.04 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.99 | 49.96 | 49.99 | 102.7K | -0.01 | | 0.01 | |
| JGRO | JPM Active Growth ETF | 93.89 | 93.36 | 93.69 | 388.4K | -0.10 | | 0.11 | |
| JGRW | Jensen Quality Growth ETF | 28.33 | 28.27 | 28.33 | 48.9K | -0.11 | | 0.40 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.83 | 15.83 | 15.83 | 500 | 0.05 | | 0.31 | |
| JHCB | JH Corporate Bond ETF | 20.92 | 20.85 | 20.89 | 18.8K | -0.05 | | 0.24 | |
| JHCP | John Hancock Core Plus Bond ETF | 24.86 | 24.81 | 24.83 | 93.6K | -0.11 | | 0.44 | |
| JHCR | John Hancock Core Bond ETF | 25.03 | 24.99 | 25.03 | 40.2K | -0.03 | | 0.12 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 28.18 | 28.18 | 28.19 | 0 | -0.01 | | 0.04 | |
| JHDV | JH U.S. High Dividend ETF | 47.56 | 47.49 | 47.49 | 300 | 0.07 | | 0.14 | |
| JHEM | JH Multifactor Emerging Markets ETF | 40.22 | 39.97 | 40.01 | 146.6K | -0.09 | | 0.23 | |
| JHHY | JH High Yield ETF | 25.69 | 25.59 | 25.68 | 12.5K | 0.01 | | 0.03 | |
| JHID | JH International High Dividend ETF | 44.64 | 44.63 | 44.63 | 1.7K | -0.15 | | 0.34 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.70 | 24.67 | 24.70 | 4.9K | -0.01 | | 0.04 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.77 | 21.69 | 21.75 | 101.9K | -0.03 | | 0.16 | |
| JHMD | JH Developed Intl Multifactor ETF | 46.72 | 46.37 | 46.50 | 82.6K | -0.14 | | 0.29 | |
| JHML | JH Largecap Multifactor ETF | 91.25 | 90.87 | 91.19 | 10.9K | 0.15 | | 0.16 | |
| JHMM | JH Midcap Multifactor ETF | 76.20 | 75.56 | 75.96 | 107.3K | 0.33 | | 0.44 | |
| JHMU | JH Dynamic Municipal Bond ETF | 25.89 | 25.89 | 25.89 | 623 | -0.02 | | 0.07 | |
| JHPI | JH Preferred I ETF | 22.60 | 22.57 | 22.58 | 23.1K | -0.01 | | 0.04 | |
| JHSC | JH Multifactor Small Cap ETF | 49.09 | 48.66 | 48.89 | 15.7K | 0.10 | | 0.20 | |
| JIDE | Jpmorgan International Dynamic ETF | 52.77 | 52.77 | 52.41 | 0 | 0.36 | | 0.69 | |
| JIG | JPM International Growth ETF | 88.00 | 85.00 | 85.42 | 22.1K | 0.00 | | 0.00 | |
| JIII | Janus Henderson Income ETF | 49.81 | 49.70 | 49.72 | 4.7K | -0.06 | | 0.12 | |
| JIRE | JPM International Research Enhanced | 85.74 | 85.21 | 85.30 | 181.8K | -0.40 | | 0.47 | |
| JLCO | John Hancock Large Cap Opportunities ETF | 25.69 | 25.69 | 25.69 | 100 | 0.02 | | 0.07 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 40.61 | 40.61 | 40.60 | 0 | 0.01 | | 0.02 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 44.63 | 44.55 | 44.62 | 1.26M | -0.09 | | 0.20 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 77.83 | 77.02 | 77.62 | 87.3K | 0.35 | | 0.45 | |
| JMHI | JPM High Yield Municipal ETF | 49.67 | 49.52 | 49.55 | 15.4K | -0.10 | | 0.19 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.2 | 100.2 | 1.1K | 0.0 | | 0.02 | |
| JMOM | JPM U.S. Momentum Factor ETF | 83.18 | 82.00 | 83.04 | 64.5K | 0.37 | | 0.45 | |
| JMSI | JPM Sustainable Municipal Income ETF | 49.49 | 49.42 | 49.43 | 30.2K | -0.10 | | 0.20 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.96 | 50.94 | 50.95 | 1.21M | 0.00 | | 0.00 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.24 | 50.16 | 50.21 | 328.7K | -0.10 | | 0.20 | |
| JMUB | JPM Municipal ETF | 49.78 | 49.68 | 49.69 | 518.4K | -0.05 | | 0.10 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 33.59 | 33.59 | 33.59 | 306 | 0.03 | | 0.09 | |
| JNK | BBG High Yield Bond SPDR ETF | 96.20 | 96.04 | 96.19 | 1.51M | -0.02 | | 0.02 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 215.2 | 208.0 | 209.3 | 146.6K | -9.8 | | 4.46 | |
| JOB | General Employment Enterprises | 0.2692 | 0.2525 | 0.2554 | 170.4K | -0.0005 | | 0.20 | |
| JOBC | Corgi Joby 2X Daily ETF | 19.00 | 19.00 | 19.00 | 100 | -0.33 | | 1.75 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 11.03 | 10.40 | 10.55 | 27.4K | -0.18 | | 1.65 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 46.30 | 46.13 | 46.26 | 6.8K | 0.22 | | 0.48 | |
| JOJO | Atac Credit Rotation ETF | 15.08 | 15.05 | 15.07 | 60.3K | -0.01 | | 0.06 | |
| JOUL | Corgi High Voltage Grid Equipment ETF | 22.55 | 22.51 | 22.55 | 400 | 0.29 | | 1.30 | |
| JOYT | JPM Equity and Options Total Return ETF | 59.20 | 59.07 | 59.11 | 15.3K | 0.08 | | 0.15 | |
| JPAN | Matthews Japan Active ETF | 42.86 | 42.66 | 42.72 | 3.1K | -0.11 | | 0.25 | |
| JPEM | JPM Diversified Return Emerging Markets | 66.72 | 66.55 | 66.59 | 3.6K | -0.14 | | 0.22 | |
| JPHY | JPM Active High Yield ETF | 50.29 | 50.24 | 50.26 | 12.0K | 0.02 | | 0.04 | |
| JPIB | JPM International Bond Opportunities ETF | 47.99 | 47.93 | 47.98 | 130.8K | -0.08 | | 0.16 | |
| JPIE | JPM Income ETF | 45.94 | 45.91 | 45.93 | 1.01M | -0.03 | | 0.07 | |
| JPIN | JPM Diversified Return International | 77.65 | 77.45 | 77.45 | 1.4K | -0.40 | | 0.51 | |
| JPLD | JPM Limited Duration Bond ETF | 52.09 | 52.05 | 52.07 | 275.1K | -0.01 | | 0.02 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 39.80 | 39.75 | 39.80 | 2.7K | -0.02 | | 0.05 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 128.4 | 127.7 | 128.1 | 6.5K | 0.3 | | 0.24 | |
| JPND | | 49.71 | 48.72 | 48.90 | 2.8K | 0.18 | | 0.37 | |
| JPNU | | 25.56 | 25.32 | 25.36 | 1.5K | 0.06 | | 0.24 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 14.48 | 14.37 | 14.41 | 10.8K | 0.00 | | 0.02 | |
| JPRE | JPM Realty Income ETF | 53.74 | 53.57 | 53.63 | 3.0K | -0.20 | | 0.38 | |
| JPRF | Jpmorgan Preferred and Income Securities | 49.92 | 49.84 | 49.86 | 120.5K | 0.02 | | 0.03 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 60.14 | 59.83 | 59.87 | 19.3K | -0.09 | | 0.15 | |
| JPST | JPM Ultra-Short Income ETF | 50.56 | 50.54 | 50.56 | 5.08M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 70.11 | 70.11 | 70.11 | 217 | 0.00 | | 0.01 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 145.7 | 145.1 | 145.4 | 3.7K | 0.3 | | 0.22 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 102.6 | 102.2 | 102.2 | 1.2K | -0.3 | | 0.25 | |
| JQUA | JPM U.S. Quality Factor ETF | 74.85 | 74.32 | 74.71 | 284.9K | 0.08 | | 0.11 | |
| JRE | Janus U.S. Real Estate ETF | 27.94 | 27.70 | 27.79 | 2.9K | -0.05 | | 0.16 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.00 | 46.96 | 46.98 | 73.8K | -0.02 | | 0.04 | |
| JSI | Janus Securitized Income ETF | 51.14 | 51.11 | 51.14 | 107.1K | -0.04 | | 0.08 | |
| JSTC | Adasina Social Justice All Cap Global | 23.12 | 23.03 | 23.06 | 60.3K | 0.03 | | 0.13 | |
| JTNY | Jpmorgan New York Tax Free Bond ETF | 49.29 | 49.17 | 49.23 | 7.1K | -0.06 | | 0.11 | |
| JUCY | Aptus Enhanced Yield ETF | 22.09 | 22.03 | 22.07 | 54.8K | 0.03 | | 0.14 | |
| JUDB | Aptus July Deep Buffer ETF | 26.28 | 26.24 | 26.28 | 5.0K | 0.02 | | 0.07 | |
| JUDO | Janus Henderson U.S. Equity Enhanced | 28.76 | 28.68 | 28.76 | 400 | -0.02 | | 0.08 | |
| JULB | Aptus July Buffer ETF | 28.10 | 28.07 | 28.09 | 946 | 0.03 | | 0.11 | |
| JULC | Corgi U.S. Equities 10% Structured | 25.72 | 25.71 | 25.72 | 300 | -0.01 | | 0.02 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.19 | 25.19 | 25.19 | 140 | 0.01 | | 0.05 | |
| JULI | Allianzim Intl Equity Buffer15 Uncapped | 25.67 | 25.67 | 25.64 | 0 | 0.04 | | 0.14 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.05 | 25.05 | 25.05 | 252 | 0.01 | | 0.04 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 34.96 | 34.92 | 34.92 | 1.1K | -0.01 | | 0.01 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 33.30 | 33.30 | 33.30 | 3.2K | 0.01 | | 0.03 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 48.72 | 48.66 | 48.66 | 2.9K | 0.01 | | 0.01 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 32.57 | 32.49 | 32.57 | 13.3K | 0.00 | | 0.00 | |
| JULV | | 30.71 | 30.64 | 30.64 | 39.0K | -0.03 | | 0.10 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 41.42 | 41.34 | 41.42 | 6.1K | 0.02 | | 0.04 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.19 | 46.19 | 46.19 | 651 | 0.01 | | 0.03 | |
| JUNC | Corgi U.S. Equities 10% Structured | 25.38 | 25.38 | 25.43 | 0 | -0.05 | | 0.18 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 35.49 | 35.32 | 35.32 | 27.5K | 0.00 | | 0.00 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 32.29 | 32.21 | 32.25 | 6.4K | -0.02 | | 0.07 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 38.56 | 38.47 | 38.53 | 5.6K | 0.02 | | 0.05 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 34.94 | 34.82 | 34.94 | 26.6K | 0.06 | | 0.18 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 35.83 | 35.83 | 35.85 | 0 | -0.02 | | 0.07 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 69.13 | 68.84 | 68.99 | 24.3K | -0.04 | | 0.06 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 110.4 | 110.0 | 110.4 | 15.4K | 0.0 | | 0.02 | |
| JVAL | JPM U.S. Value Factor ETF | 59.73 | 59.41 | 59.62 | 23.3K | 0.14 | | 0.24 | |
| JXI | Global Utilities Ishares ETF | 82.72 | 82.46 | 82.53 | 34.3K | -0.03 | | 0.04 | |
| JXX | Janus Henderson Transformational Growth | 31.63 | 31.52 | 31.63 | 1.4K | 0.15 | | 0.46 | |