List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.10	24.10	24.10	200	0.01	0.02
VAIE	Vegashares US Equity Autocallable Income	24.69	24.56	24.63	35.5K	0.06	0.24
VALQ	American Century Stoxx U.S. Quality	72.85	72.56	72.72	1.1K	0.55	0.76
VAMO	Cambria Value and Momentum ETF	37.07	36.97	37.07	1.8K	0.27	0.72
VAW	Materials ETF Vanguard	240.1	237.9	239.8	19.5K	5.1	2.16
VB	Smallcap ETF Vanguard	305.1	302.9	304.9	397.4K	1.9	0.64
VBK	Smallcap Growth ETF Vanguard	359.6	356.2	358.6	98.6K	2.5	0.70
VBND	Vident Core U.S. Bond Strategy Fund	42.85	42.79	42.85	7.7K	-0.01	0.01
VBR	Smallcap Value ETF Vanguard	249.5	248.5	249.2	119.0K	1.7	0.68
VCEB	Vanguard ESG U.S. Corporate Bond ETF	61.40	61.31	61.38	50.4K	-0.06	0.10
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.08	74.98	75.07	27.6K	0.08	0.10
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.69	27.66	27.66	425	0.00	0.00
VCOB	VOYA Core Bond ETF	48.85	48.85	49.07	0	-0.23	0.46
VCR	Consumer Disc ETF Vanguard	398.5	392.5	397.2	53.9K	4.7	1.19
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.93	74.81	74.86	174.7K	0.00	0.00
VDC	Consumer Staples ETF Vanguard	231.8	230.1	231.8	322.3K	1.6	0.67
VDE	Energy ETF Vanguard	181.2	178.7	179.5	416.2K	-0.1	0.08
VDG	Vanguard Devp Markets Ex-US Growth Index	82.63	82.18	82.35	2.4K	0.65	0.79
VDI	Virtus International Dividend ETF	37.22	37.22	36.95	0	0.27	0.74
VDIG	Vanguard Wellington Dividend Growth	64.25	64.07	64.16	2.3K	0.27	0.42
VDV	Vanguard Devp Markets Ex-US Value Index	79.97	79.52	79.77	12.5K	0.91	1.15
VEA	FTSE Developed Markets Vanguard	73.58	72.66	73.43	9.69M	0.58	0.80
VEGA	Advisorshares Star Global Buy-Write ETF	53.22	53.15	53.20	2.6K	0.17	0.33
VEGI	Global Agriculture Prod Ishares MSCI ETF	46.84	45.74	46.74	32.0K	1.02	2.23
VEGN	US Vegan Climate Index	77.30	76.72	77.00	5.2K	0.35	0.46
VELL	Defiance Daily Target 2X Long Velo ETF	4.910	4.380	4.810	34.5K	0.095	2.02
VEM	Virtus Emerging Markets Dividend ETF	28.20	28.20	27.39	0	0.82	2.98
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.47	28.44	28.47	3.2K	0.03	0.11
VENU	Venu Holding Corp	2.000	1.870	1.890	379.3K	-0.030	1.56
VERS	Proshares Metaverse ETF	70.86	70.86	70.55	0	0.31	0.43
VETZ	Tidal Academy Veteran Impact ETF	19.39	19.37	19.37	200	-0.02	0.08
VEU	FTSE All-World Ex-US ETF Vanguard	85.87	85.32	85.70	1.21M	0.70	0.82
VEXC	Vanguard World Funds Vanguard Emerging	95.90	95.49	95.80	8.6K	0.97	1.02
VFH	Financial ETF Vanguard	141.1	140.2	140.7	1.08M	1.4	1.02
VFMF	U.S. Multifactor Vanguard ETF	187.1	186.2	186.8	39.9K	1.7	0.93
VFMO	U.S. Momentum Factor Vanguard ETF	233.5	230.8	232.4	26.7K	1.6	0.68
VFMV	U.S. Minimum Volatility Vanguard ETF	146.0	145.7	145.8	5.1K	0.2	0.11
VFQY	U.S. Quality Factor Vanguard ETF	178.4	177.6	178.3	2.6K	1.3	0.76
VFVA	Wellington Fund Vanguard ETF	162.4	161.4	162.2	12.5K	1.7	1.08
VGHY	Vanguard High-Yield Active ETF	74.57	74.48	74.56	26.0K	0.03	0.04
VGK	Europe ETF FTSE Vanguard	92.79	92.36	92.72	936.5K	0.71	0.77
VGMS	Vanguard Multi-Sector Income Bond ETF	50.97	50.89	50.96	49.7K	0.06	0.12
VGRO	Virtus Silvant Growth Opportunities ETF	25.43	25.43	25.43	432	0.09	0.36
VGT	Information Technology ETF Vanguard	119.5	117.6	118.4	3.98M	0.1	0.05
VGVT	Vanguard Government Securities Active	74.21	74.13	74.13	3.1K	-0.13	0.18
VGZ	Vista Gold Corp	2.540	2.435	2.490	1.21M	0.070	2.89
VHT	Healthcare ETF Vanguard	329.2	322.7	327.7	254.9K	4.0	1.24
VIAG	Leverage Shares 2X Long VIAV Daily ETF	10.60	10.08	10.08	4.4K	0.16	1.44
VICE	Advisorshares Vice ETF	32.70	32.61	32.70	537	-0.04	0.11
VIDI	Vident Intl Equity Fund	40.46	40.34	40.46	7.2K	0.69	1.73
VIG	Dividend Appreciation ETF Vanguard	244.3	242.4	243.9	570.6K	1.7	0.69
VIOG	S&P Smallcap 600 Growth Vanguard	149.7	148.7	149.6	9.1K	0.9	0.61
VIOO	S&P Smallcap 600 Index Vanguard	136.7	135.8	136.6	40.8K	0.9	0.67
VIOV	S&P Smallcap 600 Value Vanguard	118.9	118.0	118.8	26.8K	0.8	0.70
VIS	Industrials ETF Vanguard	349.4	344.9	345.8	101.8K	1.0	0.29
VIXM	Proshares VIX Mid-Term Futures ETF	14.24	14.02	14.02	188.9K	-0.13	0.92
VIXY	Proshares VIX Short-Term Futures ETF	18.41	18.15	18.18	1.51M	-0.23	1.25
VKI	Invesco Advantage Muni Income Trust II	8.875	8.800	8.810	70.5K	-0.060	0.68
VLLU	Harbor Alphaedge Large Cap Value ETF	26.90	26.90	27.00	0	-0.10	0.36
VLU	S&P 1500 Value Tilt ETF SPDR	248.1	247.9	248.0	1.7K	1.3	0.51
VLUE	USA Value Factor Ishares Edge MSCI ETF	203.4	202.2	202.5	110.9K	0.9	0.46
VMAX	Hartford US Value ETF	65.19	65.16	65.16	350	0.31	0.48
VMSB	VOYA Multi-Sector Income ETF	49.52	49.52	49.62	0	-0.10	0.20
VNAM	GX MSCI Vietnam ETF	23.95	23.68	23.86	14.4K	0.89	3.84
VNIE	Vontobel International Equity Active ETF	25.35	25.35	25.27	0	0.08	0.33
VNLA	Janus Short-Duration Income ETF	48.96	48.94	48.96	211.7K	0.02	0.04
VNM	Vaneck Vietnam ETF	17.92	17.14	17.90	491.7K	0.72	4.20
VNQ	Real Estate Vanguard ETF	99.10	98.17	98.49	2.29M	-0.10	0.10
VNRX	Volitionrx Ltd	0.4549	0.4101	0.4101	523.5K	-0.0275	6.19
VNSE	Natixis Vaughan Nelson Select ETF	41.84	41.84	42.04	0	-0.20	0.47
VNTG	Vantage Corp Cl A	0.6278	0.6000	0.6278	3.9K	-0.0145	2.34
VO	Midcap ETF Vanguard	83.26	82.85	82.98	1.56M	0.44	0.53
VOE	Midcap Value ETF Vanguard	209.4	208.6	208.6	113.9K	0.7	0.35
VOO	S&P 500 ETF Vanguard	705.8	701.4	703.7	3.53M	2.7	0.39
VOOG	S&P 500 Growth ETF Vanguard	83.81	83.21	83.46	833.4K	0.29	0.35
VOOV	S&P 500 Value ETF Vanguard	229.5	228.2	229.0	30.9K	1.0	0.45
VOT	Midcap Growth ETF Vanguard	306.0	303.1	305.5	99.3K	2.4	0.79
VOX	Telecom Services ETF Vanguard	186.5	184.8	185.9	189.7K	1.5	0.80
VOXP	Advisorshares Reverb ETF	39.86	39.86	39.86	15.0K	0.22	0.55
VPC	Virtus Private Credit Strategy ETF	15.74	15.68	15.74	378	0.01	0.07
VPFF	Virtus Infracap Preferred and Income	25.04	25.04	25.04	200	0.13	0.50
VPL	Pacific ETF FTSE Vanguard	115.5	114.9	115.1	209.4K	1.0	0.89
VPU	Utilities ETF Vanguard	189.8	185.0	185.1	234.3K	-4.3	2.26
VPX	Variant Perception Cycle Aware US Equity	30.95	30.92	30.92	762	0.16	0.51
VRAI	Virtus Real Asset Income ETF	29.16	29.02	29.02	443	-0.08	0.27
VRC	Corgi Vrt 2X Daily ETF	17.07	17.07	17.07	295	-0.23	1.31
VRP	Variable Rate Preferred Invesco ETF	24.20	24.13	24.17	501.2K	0.03	0.12
VSDB	Vanguard Short Duration Bond ETF	76.04	75.80	75.98	96.0K	-0.03	0.04
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.20	76.16	76.18	123.7K	-0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	83.71	83.35	83.52	117.7K	0.72	0.87
VSHY	Virtus Newfleet High Yield Bond ETF	21.71	21.71	21.71	575	0.04	0.18
VSLU	Applied Finance Valuation Large Cap ETF	48.89	48.75	48.77	24.3K	0.25	0.51
VSS	FTSE All-World Ex-US Smcp Idx ETF	160.4	159.4	160.0	95.2K	0.7	0.43
VT	Total World Stock Index ETF Vanguard	161.2	160.0	160.8	1.24M	0.8	0.53
VTAK	Catheter Precision Inc	0.2100	0.2000	0.2060	422.1K	-0.0011	0.52
VTEB	Tax-Exempt Bond Vanguard	49.59	49.49	49.52	6.81M	-0.03	0.06
VTEC	Vanguard California Tax-Exempt Bond ETF	98.63	98.51	98.56	334.5K	-0.07	0.07
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.27	99.13	99.14	58.4K	-0.11	0.11
VTEL	Vanguard Tax-Managed Funds Vanguard	102.1	101.6	101.8	65.7K	0.0	0.02
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.9	100.8	100.9	147.9K	0.0	0.01
VTG	Vanguard Total Treasury ETF	74.26	74.15	74.18	23.2K	-0.12	0.15
VTI	Total Stock Market ETF Vanguard	379.2	377.0	378.3	2.39M	1.7	0.44
VTP	Vanguard Total Inflation-Protected	75.44	75.29	75.32	49.7K	-0.29	0.38
VTV	Value ETF Vanguard	227.2	225.2	226.4	1.58M	1.2	0.54
VUG	Growth ETF Vanguard	87.81	87.08	87.49	3.98M	0.33	0.38
VUS	Virtus US Dividend ETF	30.22	30.22	30.28	0	-0.05	0.18
VUSB	Vanguard Ultra-Short Bond ETF	49.76	49.74	49.75	1.49M	-0.01	0.01
VUSE	Vident Core US Equity	73.47	73.03	73.42	6.6K	0.52	0.71
VUSG	Vanguard Wellington U.S. Growth Active	65.60	65.29	65.35	26.0K	0.19	0.29
VUSI	VOYA Ultra Short Income ETF	50.32	50.32	50.30	0	0.02	0.04
VUSV	Vanguard Wellington U.S. Value Active	72.59	72.39	72.58	12.5K	0.49	0.68
VV	Largecap ETF Vanguard	353.6	351.4	352.6	117.7K	1.3	0.36
VWO	FTSE EM ETF Vanguard	60.73	60.29	60.45	3.6M	0.43	0.72
VXF	Extended Market Index ETF Vanguard	245.7	243.6	245.5	222.1K	2.0	0.82
VXX	Ipath.B S&P 500 VIX Short-Term Futures	19.18	18.87	18.94	4.57M	-0.24	1.25
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	49.63	49.41	49.43	66.7K	-0.62	1.24
VYLD	JPM Inverse VIX Short-Term Futures ETN	30.55	30.55	30.55	6.6K	0.09	0.29
VYM	High Dividend Yield Vanguard ETF	165.4	164.6	165.0	740.4K	1.0	0.59
VZLA	Vizsla Silver Corp	4.040	3.870	3.940	4.39M	0.090	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES