| VABS | Virtus Newfleet Abs/Mbs ETF | 24.10 | 24.10 | 24.10 | 200 | 0.01 | | 0.02 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.65 | 24.47 | 24.56 | 37.3K | -0.07 | | 0.28 | |
| VALQ | American Century Stoxx U.S. Quality | 72.67 | 72.57 | 72.65 | 997 | -0.05 | | 0.07 | |
| VAMO | Cambria Value and Momentum ETF | 36.93 | 36.91 | 36.91 | 350 | -0.13 | | 0.36 | |
| VAW | Materials ETF Vanguard | 242.0 | 238.2 | 238.8 | 30.7K | -1.0 | | 0.41 | |
| VB | Smallcap ETF Vanguard | 305.0 | 302.1 | 303.0 | 270.9K | -1.9 | | 0.62 | |
| VBK | Smallcap Growth ETF Vanguard | 358.0 | 353.7 | 354.9 | 97.9K | -3.7 | | 1.03 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.91 | 42.88 | 42.91 | 1.0K | 0.10 | | 0.22 | |
| VBR | Smallcap Value ETF Vanguard | 250.0 | 247.9 | 248.5 | 169.5K | -0.7 | | 0.28 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.51 | 61.43 | 61.49 | 467.4K | 0.11 | | 0.18 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 75.10 | 75.00 | 75.10 | 16.5K | 0.03 | | 0.03 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.69 | 27.66 | 27.66 | 425 | 0.00 | | 0.00 | |
| VCOB | VOYA Core Bond ETF | 48.85 | 48.85 | 49.07 | 0 | -0.23 | | 0.46 | |
| VCR | Consumer Disc ETF Vanguard | 399.5 | 397.1 | 397.5 | 33.8K | 0.3 | | 0.07 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 74.91 | 74.80 | 74.85 | 215.7K | -0.02 | | 0.02 | |
| VDC | Consumer Staples ETF Vanguard | 235.3 | 233.1 | 235.1 | 148.1K | 3.3 | | 1.45 | |
| VDE | Energy ETF Vanguard | 179.5 | 176.3 | 177.9 | 256.9K | -1.6 | | 0.87 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 81.99 | 81.68 | 81.88 | 14.1K | -0.43 | | 0.52 | |
| VDI | Virtus International Dividend ETF | 37.22 | 37.22 | 36.95 | 0 | 0.27 | | 0.74 | |
| VDIG | Vanguard Wellington Dividend Growth | 64.35 | 64.14 | 64.33 | 6.4K | 0.17 | | 0.26 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 79.53 | 79.18 | 79.50 | 6.7K | -0.27 | | 0.33 | |
| VEA | FTSE Developed Markets Vanguard | 73.30 | 72.87 | 73.13 | 7.15M | -0.31 | | 0.42 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 53.10 | 53.07 | 53.08 | 2.4K | -0.12 | | 0.22 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 47.43 | 46.40 | 46.60 | 29.4K | -0.12 | | 0.25 | |
| VEGN | US Vegan Climate Index | 76.56 | 76.24 | 76.49 | 1.4K | -0.65 | | 0.84 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 4.600 | 3.990 | 4.210 | 32.5K | -0.600 | | 12.47 | |
| VEM | Virtus Emerging Markets Dividend ETF | 28.20 | 28.20 | 27.39 | 0 | 0.82 | | 2.98 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.48 | 28.41 | 28.48 | 8.9K | 0.02 | | 0.05 | |
| VENU | Venu Holding Corp | 1.930 | 1.820 | 1.845 | 153.4K | -0.045 | | 2.38 | |
| VERS | Proshares Metaverse ETF | 69.63 | 69.52 | 69.57 | 503 | -1.29 | | 1.82 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.44 | 19.38 | 19.44 | 6.5K | 0.05 | | 0.24 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 85.75 | 84.93 | 85.24 | 1.41M | -0.46 | | 0.54 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 95.50 | 94.91 | 95.26 | 15.5K | -0.51 | | 0.53 | |
| VFH | Financial ETF Vanguard | 142.7 | 140.5 | 142.1 | 717.6K | 1.4 | | 1.02 | |
| VFMF | U.S. Multifactor Vanguard ETF | 187.1 | 186.0 | 186.5 | 27.6K | -0.2 | | 0.12 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 230.7 | 227.7 | 229.3 | 26.3K | -3.1 | | 1.32 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 146.2 | 145.8 | 146.1 | 7.6K | 0.3 | | 0.22 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 178.2 | 177.4 | 177.6 | 3.4K | -0.7 | | 0.37 | |
| VFVA | Wellington Fund Vanguard ETF | 163.1 | 161.9 | 162.2 | 12.4K | 0.0 | | 0.02 | |
| VGHY | Vanguard High-Yield Active ETF | 74.65 | 74.52 | 74.63 | 21.9K | 0.08 | | 0.10 | |
| VGK | Europe ETF FTSE Vanguard | 92.73 | 92.48 | 92.65 | 576.9K | -0.07 | | 0.08 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.97 | 50.89 | 50.96 | 51.1K | 0.00 | | 0.00 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.29 | 25.29 | 25.29 | 624 | -0.14 | | 0.55 | |
| VGT | Information Technology ETF Vanguard | 118.2 | 115.9 | 116.8 | 2.41M | -1.6 | | 1.39 | |
| VGVT | Vanguard Government Securities Active | 74.24 | 74.19 | 74.20 | 2.8K | 0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.560 | 2.370 | 2.395 | 801.9K | -0.095 | | 3.82 | |
| VHT | Healthcare ETF Vanguard | 328.2 | 325.1 | 327.3 | 165.1K | -0.4 | | 0.12 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 10.17 | 9.49 | 10.17 | 6.0K | 0.09 | | 0.84 | |
| VICE | Advisorshares Vice ETF | 32.70 | 32.61 | 32.70 | 537 | -0.04 | | 0.11 | |
| VIDI | Vident Intl Equity Fund | 40.46 | 40.35 | 40.44 | 1.9K | -0.02 | | 0.05 | |
| VIG | Dividend Appreciation ETF Vanguard | 244.7 | 243.6 | 244.5 | 634.0K | 0.6 | | 0.27 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 149.3 | 148.7 | 149.0 | 11.0K | -0.6 | | 0.40 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 136.6 | 135.8 | 136.1 | 41.6K | -0.5 | | 0.37 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 119.1 | 118.2 | 118.4 | 19.1K | -0.4 | | 0.31 | |
| VIS | Industrials ETF Vanguard | 346.3 | 341.9 | 342.6 | 126.3K | -3.2 | | 0.92 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 14.04 | 13.97 | 13.97 | 145.2K | -0.05 | | 0.34 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 18.26 | 18.06 | 18.14 | 1.26M | -0.05 | | 0.25 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.860 | 8.800 | 8.810 | 29.9K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 26.99 | 26.95 | 26.95 | 3.0K | 0.05 | | 0.18 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 248.4 | 247.9 | 248.4 | 2.1K | 0.3 | | 0.13 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 201.3 | 199.0 | 200.2 | 335.8K | -2.3 | | 1.14 | |
| VMAX | Hartford US Value ETF | 65.19 | 65.16 | 65.16 | 350 | 0.31 | | 0.48 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.52 | 49.52 | 49.62 | 0 | -0.10 | | 0.20 | |
| VNAM | GX MSCI Vietnam ETF | 24.26 | 24.00 | 24.25 | 2.9K | 0.35 | | 1.44 | |
| VNIE | Vontobel International Equity Active ETF | 25.28 | 25.22 | 25.28 | 700 | -0.07 | | 0.29 | |
| VNLA | Janus Short-Duration Income ETF | 49.15 | 48.83 | 48.95 | 219.1K | -0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.99 | 17.89 | 17.98 | 399.2K | 0.08 | | 0.42 | |
| VNQ | Real Estate Vanguard ETF | 99.32 | 98.37 | 98.88 | 1.59M | 0.39 | | 0.39 | |
| VNRX | Volitionrx Ltd | 0.4800 | 0.3738 | 0.3943 | 977.8K | -0.0158 | | 3.85 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.84 | 41.84 | 42.04 | 0 | -0.20 | | 0.47 | |
| VNTG | Vantage Corp Cl A | 0.6422 | 0.6165 | 0.6190 | 6.2K | -0.0088 | | 1.40 | |
| VO | Midcap ETF Vanguard | 82.94 | 82.55 | 82.77 | 1.36M | -0.21 | | 0.25 | |
| VOE | Midcap Value ETF Vanguard | 209.9 | 208.7 | 209.3 | 130.2K | 0.7 | | 0.32 | |
| VOO | S&P 500 ETF Vanguard | 703.4 | 700.5 | 702.4 | 3.06M | -1.3 | | 0.18 | |
| VOOG | S&P 500 Growth ETF Vanguard | 83.46 | 82.59 | 83.03 | 1.1M | -0.44 | | 0.52 | |
| VOOV | S&P 500 Value ETF Vanguard | 229.8 | 229.1 | 229.4 | 34.8K | 0.5 | | 0.20 | |
| VOT | Midcap Growth ETF Vanguard | 305.5 | 301.6 | 302.5 | 74.9K | -3.0 | | 0.97 | |
| VOX | Telecom Services ETF Vanguard | 188.1 | 185.4 | 187.5 | 448.2K | 1.6 | | 0.89 | |
| VOXP | Advisorshares Reverb ETF | 39.83 | 39.75 | 39.83 | 21.4K | -0.03 | | 0.08 | |
| VPC | Virtus Private Credit Strategy ETF | 15.82 | 15.78 | 15.82 | 3.0K | 0.08 | | 0.48 | |
| VPFF | Virtus Infracap Preferred and Income | 25.04 | 25.04 | 25.04 | 200 | 0.13 | | 0.50 | |
| VPL | Pacific ETF FTSE Vanguard | 114.5 | 113.4 | 114.1 | 99.9K | -1.0 | | 0.90 | |
| VPU | Utilities ETF Vanguard | 187.0 | 184.8 | 186.8 | 176.0K | 1.7 | | 0.93 | |
| VPX | Variant Perception Cycle Aware US Equity | 30.87 | 30.69 | 30.74 | 11.2K | -0.21 | | 0.68 | |
| VRAI | Virtus Real Asset Income ETF | 28.96 | 28.86 | 28.96 | 1.8K | -0.06 | | 0.21 | |
| VRC | Corgi Vrt 2X Daily ETF | 17.07 | 17.07 | 17.07 | 295 | -0.23 | | 1.31 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.13 | 24.07 | 24.10 | 362.7K | -0.07 | | 0.29 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.03 | 75.80 | 75.97 | 48.7K | -0.02 | | 0.02 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.22 | 76.16 | 76.22 | 239.7K | 0.04 | | 0.05 | |
| VSGX | ESG Intl Stock Vanguard ETF | 83.20 | 82.57 | 83.03 | 72.5K | -0.50 | | 0.59 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.70 | 21.70 | 21.70 | 400 | 0.02 | | 0.09 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 48.89 | 48.79 | 48.86 | 7.7K | 0.09 | | 0.18 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 160.1 | 158.9 | 159.2 | 554.9K | -0.9 | | 0.55 | |
| VT | Total World Stock Index ETF Vanguard | 160.8 | 159.8 | 160.2 | 1.11M | -0.6 | | 0.39 | |
| VTAK | Catheter Precision Inc | 0.2146 | 0.2000 | 0.2020 | 276.8K | -0.0040 | | 1.94 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.58 | 49.49 | 49.54 | 5.17M | 0.03 | | 0.05 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 99.00 | 98.50 | 98.61 | 385.4K | 0.05 | | 0.05 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.23 | 98.95 | 99.19 | 93.8K | 0.05 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.2 | 101.7 | 101.7 | 34.1K | -0.1 | | 0.07 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.9 | 100.5 | 100.9 | 280.8K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 74.40 | 74.28 | 74.33 | 28.8K | 0.16 | | 0.22 | |
| VTI | Total Stock Market ETF Vanguard | 379.0 | 376.5 | 377.4 | 2.28M | -0.9 | | 0.24 | |
| VTP | Vanguard Total Inflation-Protected | 75.52 | 75.36 | 75.42 | 71.0K | 0.10 | | 0.13 | |
| VTV | Value ETF Vanguard | 226.8 | 225.4 | 226.5 | 1.17M | 0.2 | | 0.08 | |
| VUG | Growth ETF Vanguard | 87.35 | 86.65 | 87.12 | 3.51M | -0.37 | | 0.43 | |
| VUS | Virtus US Dividend ETF | 30.22 | 30.22 | 30.28 | 0 | -0.05 | | 0.18 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.76 | 49.74 | 49.74 | 2.57M | -0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 73.25 | 73.06 | 73.09 | 1.2K | -0.32 | | 0.44 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 65.09 | 64.44 | 64.82 | 28.7K | -0.53 | | 0.81 | |
| VUSI | VOYA Ultra Short Income ETF | 50.32 | 50.32 | 50.30 | 0 | 0.02 | | 0.04 | |
| VUSV | Vanguard Wellington U.S. Value Active | 72.83 | 72.50 | 72.64 | 12.4K | 0.06 | | 0.08 | |
| VV | Largecap ETF Vanguard | 352.4 | 351.1 | 351.9 | 167.6K | -0.7 | | 0.20 | |
| VWO | FTSE EM ETF Vanguard | 60.49 | 59.80 | 59.98 | 3.11M | -0.48 | | 0.79 | |
| VXF | Extended Market Index ETF Vanguard | 245.4 | 243.0 | 243.6 | 212.4K | -1.9 | | 0.78 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 19.01 | 18.79 | 18.88 | 4.51M | -0.07 | | 0.34 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 49.35 | 49.14 | 49.15 | 7.1K | -0.13 | | 0.26 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.55 | 30.55 | 30.55 | 6.6K | 0.09 | | 0.29 | |
| VYM | High Dividend Yield Vanguard ETF | 165.7 | 164.7 | 165.0 | 682.1K | 0.0 | | 0.01 | |
| VZLA | Vizsla Silver Corp | 4.090 | 3.880 | 3.900 | 4.4M | -0.040 | | 1.02 | |