| VABS | Virtus Newfleet Abs/Mbs ETF | 24.31 | 24.29 | 24.30 | 605 | 0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 68.37 | 68.10 | 68.16 | 19.0K | -0.35 | | 0.51 | |
| VAMO | Cambria Value and Momentum ETF | 35.50 | 35.37 | 35.40 | 1.2K | 0.03 | | 0.07 | |
| VAW | Materials ETF Vanguard | 225.3 | 223.4 | 224.6 | 37.0K | 0.3 | | 0.15 | |
| VB | Smallcap ETF Vanguard | 273.7 | 271.4 | 272.5 | 510.8K | 0.2 | | 0.07 | |
| VBK | Smallcap Growth ETF Vanguard | 324.9 | 321.0 | 322.5 | 2.26M | 0.3 | | 0.08 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.18 | 44.08 | 44.13 | 23.4K | 0.03 | | 0.07 | |
| VBR | Smallcap Value ETF Vanguard | 222.9 | 221.1 | 221.9 | 380.6K | 0.1 | | 0.04 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.87 | 63.76 | 63.84 | 37.8K | 0.11 | | 0.17 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.01 | 26.77 | 27.00 | 765 | -0.04 | | 0.16 | |
| VCOB | VOYA Core Bond ETF | 50.13 | 50.13 | 50.14 | 0 | -0.02 | | 0.03 | |
| VCR | Consumer Disc ETF Vanguard | 413.0 | 409.5 | 411.5 | 17.4K | -1.2 | | 0.29 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.06 | 75.91 | 75.95 | 143.1K | -0.06 | | 0.07 | |
| VDC | Consumer Staples ETF Vanguard | 220.8 | 218.4 | 220.7 | 127.9K | 2.2 | | 0.99 | |
| VDE | Energy ETF Vanguard | 133.4 | 131.0 | 132.4 | 424.1K | 1.9 | | 1.49 | |
| VDI | Virtus International Dividend ETF | 32.47 | 32.37 | 32.37 | 1.1K | 0.00 | | 0.01 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.46 | 61.97 | 62.05 | 24.9K | -0.45 | | 0.72 | |
| VEA | FTSE Developed Markets Vanguard | 64.92 | 64.42 | 64.55 | 18.12M | -0.37 | | 0.57 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.14 | 49.94 | 49.94 | 1.1K | 0.03 | | 0.06 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.35 | 39.97 | 40.34 | 21.3K | 0.32 | | 0.80 | |
| VEGN | US Vegan Climate Index | 61.90 | 61.74 | 61.74 | 1.5K | -0.50 | | 0.80 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.28 | 27.94 | 28.16 | 25.5K | -0.02 | | 0.07 | |
| VENU | Venu Holding Corp | 9.450 | 8.740 | 8.770 | 54.9K | -0.610 | | 6.50 | |
| VERS | Proshares Metaverse ETF | 63.61 | 63.61 | 61.63 | 0 | 1.98 | | 3.22 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.21 | 20.05 | 20.09 | 4.3K | -0.11 | | 0.54 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 78.21 | 76.07 | 76.23 | 3.0M | -0.42 | | 0.54 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 82.56 | 82.19 | 82.27 | 22.4K | -0.45 | | 0.54 | |
| VFH | Financial ETF Vanguard | 135.7 | 132.4 | 132.6 | 591.7K | -2.5 | | 1.82 | |
| VFL | Delaware Florida Insured Muni | 10.30 | 10.23 | 10.29 | 41.7K | 0.04 | | 0.39 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.3 | 155.4 | 155.8 | 14.7K | -0.2 | | 0.15 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 205.1 | 203.6 | 204.7 | 21.2K | 1.0 | | 0.51 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 133.5 | 133.0 | 133.3 | 8.6K | 0.0 | | 0.01 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.9 | 157.6 | 158.1 | 7.7K | -0.6 | | 0.35 | |
| VFVA | Wellington Fund Vanguard ETF | 137.7 | 136.8 | 136.8 | 10.3K | -0.6 | | 0.42 | |
| VGHY | Vanguard High-Yield Active ETF | 75.84 | 75.60 | 75.63 | 86.9K | -0.07 | | 0.09 | |
| VGK | Europe ETF FTSE Vanguard | 86.14 | 85.64 | 85.80 | 2.12M | -0.43 | | 0.50 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.78 | 51.68 | 51.73 | 43.6K | 0.01 | | 0.02 | |
| VGRO | | 25.07 | 24.86 | 24.86 | 1.6K | -0.16 | | 0.64 | |
| VGT | Information Technology ETF Vanguard | 769.2 | 761.0 | 764.5 | 363.0K | -1.0 | | 0.13 | |
| VGVT | Vanguard Government Securities Active | 76.44 | 76.37 | 76.37 | 4.5K | -0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.250 | 2.050 | 2.120 | 2.16M | 0.010 | | 0.47 | |
| VHT | Healthcare ETF Vanguard | 294.0 | 289.4 | 291.3 | 168.8K | -1.2 | | 0.42 | |
| VICE | Advisorshares Vice ETF | 32.15 | 32.09 | 32.09 | 798 | 0.06 | | 0.17 | |
| VIDI | Vident Intl Equity Fund | 35.15 | 34.85 | 35.01 | 20.7K | -0.06 | | 0.17 | |
| VIG | Dividend Appreciation ETF Vanguard | 225.8 | 224.2 | 224.8 | 966.6K | -0.8 | | 0.37 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 128.2 | 127.3 | 127.6 | 12.3K | 0.3 | | 0.20 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 117.4 | 116.5 | 116.7 | 68.8K | -0.1 | | 0.09 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 103.8 | 102.9 | 103.0 | 47.3K | -0.3 | | 0.25 | |
| VIS | Industrials ETF Vanguard | 319.3 | 317.2 | 318.2 | 64.3K | 1.2 | | 0.37 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.12 | 14.82 | 14.97 | 210.0K | 0.04 | | 0.27 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.92 | 24.72 | 25.64 | 2.36M | 0.62 | | 2.48 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.250 | 9.150 | 9.245 | 133.5K | 0.090 | | 0.98 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.02 | 24.02 | 24.02 | 151 | -0.04 | | 0.15 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 218.5 | 216.9 | 216.9 | 8.7K | 0.1 | | 0.03 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 144.3 | 143.2 | 143.7 | 2.65M | 0.0 | | 0.01 | |
| VMAX | Hartford US Value ETF | 55.52 | 55.52 | 55.99 | 0 | -0.47 | | 0.84 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.89 | 49.89 | 49.97 | 0 | -0.08 | | 0.16 | |
| VNAM | GX MSCI Vietnam ETF | 26.20 | 25.92 | 25.96 | 20.2K | 0.18 | | 0.70 | |
| VNIE | Vontobel International Equity Active ETF | 25.20 | 25.20 | 25.20 | 100 | 0.00 | | 0.02 | |
| VNLA | Janus Short-Duration Income ETF | 49.23 | 49.22 | 49.23 | 324.5K | 0.02 | | 0.03 | |
| VNM | Vaneck Vietnam ETF | 19.91 | 19.74 | 19.78 | 587.9K | 0.12 | | 0.58 | |
| VNQ | Real Estate Vanguard ETF | 90.16 | 88.81 | 90.09 | 2.47M | 0.49 | | 0.55 | |
| VNRX | Volitionrx Ltd | 0.3421 | 0.3109 | 0.3190 | 893.9K | -0.0179 | | 5.31 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.44 | 39.44 | 39.59 | 0 | -0.15 | | 0.39 | |
| VNTG | Vantage Corp Cl A | 0.9151 | 0.8750 | 0.9100 | 47.6K | -0.0047 | | 0.51 | |
| VO | Midcap ETF Vanguard | 300.2 | 298.3 | 299.4 | 897.6K | 0.4 | | 0.12 | |
| VOE | Midcap Value ETF Vanguard | 184.3 | 182.9 | 183.5 | 179.0K | 0.1 | | 0.05 | |
| VOO | S&P 500 ETF Vanguard | 641.2 | 635.8 | 638.0 | 7.2M | -1.3 | | 0.21 | |
| VOOG | S&P 500 Growth ETF Vanguard | 452.7 | 448.6 | 450.4 | 168.3K | -0.9 | | 0.19 | |
| VOOV | S&P 500 Value ETF Vanguard | 210.2 | 208.8 | 209.4 | 43.1K | -0.6 | | 0.29 | |
| VOT | Midcap Growth ETF Vanguard | 287.5 | 285.3 | 286.8 | 124.3K | 0.4 | | 0.13 | |
| VOX | Telecom Services ETF Vanguard | 196.3 | 194.0 | 194.8 | 175.4K | -0.5 | | 0.24 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 22.90 | 19.65 | 19.96 | 14.0K | -1.63 | | 7.55 | |
| VPC | Virtus Private Credit Strategy ETF | 18.11 | 17.95 | 17.96 | 28.6K | -0.10 | | 0.55 | |
| VPL | Pacific ETF FTSE Vanguard | 95.15 | 94.41 | 94.59 | 649.7K | -0.93 | | 0.97 | |
| VPU | Utilities ETF Vanguard | 186.8 | 184.6 | 186.3 | 130.1K | 1.1 | | 0.62 | |
| VRAI | Virtus Real Asset Income ETF | 24.06 | 23.78 | 24.04 | 3.7K | 0.25 | | 1.04 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.45 | 24.41 | 24.44 | 450.3K | 0.03 | | 0.10 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.75 | 76.53 | 76.55 | 1.55M | 0.03 | | 0.04 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.80 | 76.77 | 76.79 | 52.6K | -0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 74.50 | 74.09 | 74.22 | 146.6K | -0.52 | | 0.70 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.90 | 21.90 | 21.94 | 0 | -0.04 | | 0.18 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.53 | 43.99 | 44.32 | 34.8K | -0.16 | | 0.35 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 148.5 | 147.7 | 147.8 | 200.3K | -1.2 | | 0.77 | |
| VT | Total World Stock Index ETF Vanguard | 145.9 | 144.4 | 144.7 | 3.2M | -0.5 | | 0.36 | |
| VTAK | Catheter Precision Inc | 2.060 | 1.940 | 2.050 | 13.8K | 0.040 | | 1.99 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.60 | 50.56 | 50.58 | 8.31M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.9 | 100.8 | 100.8 | 97.4K | 0.0 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.5 | 101.4 | 101.5 | 85.6K | 0.0 | | 0.03 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.1 | 104.2 | 12.1K | 0.1 | | 0.12 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.0 | 101.9 | 102.0 | 130.0K | -0.1 | | 0.05 | |
| VTG | Vanguard Total Treasury ETF | 76.30 | 76.20 | 76.28 | 18.2K | 0.04 | | 0.05 | |
| VTI | Total Stock Market ETF Vanguard | 344.1 | 341.3 | 342.4 | 6.42M | -0.7 | | 0.20 | |
| VTP | Vanguard Total Inflation-Protected | 76.06 | 75.96 | 76.04 | 11.4K | 0.06 | | 0.08 | |
| VTV | Value ETF Vanguard | 197.7 | 196.0 | 196.6 | 4.26M | -0.3 | | 0.15 | |
| VUG | Growth ETF Vanguard | 493.7 | 488.7 | 491.2 | 3.04M | -1.1 | | 0.23 | |
| VUS | Virtus US Dividend ETF | 26.36 | 26.32 | 26.32 | 716 | 0.17 | | 0.64 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.90 | 49.89 | 49.89 | 1.64M | -0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 67.58 | 67.05 | 67.19 | 13.1K | -0.33 | | 0.49 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.40 | 61.75 | 61.91 | 10.7K | -0.20 | | 0.32 | |
| VUSI | VOYA Ultra Short Income ETF | 50.20 | 50.20 | 50.20 | 100 | 0.00 | | 0.00 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.39 | 64.95 | 65.00 | 12.2K | -0.03 | | 0.05 | |
| VV | Largecap ETF Vanguard | 321.0 | 318.8 | 319.9 | 239.9K | -0.8 | | 0.25 | |
| VWID | Virtus Wmc International Dividend ETF | 36.01 | 35.82 | 36.00 | 600 | -0.03 | | 0.08 | |
| VWO | FTSE EM ETF Vanguard | 56.19 | 55.83 | 55.97 | 17.35M | -0.32 | | 0.56 | |
| VXF | Extended Market Index ETF Vanguard | 220.2 | 218.3 | 219.3 | 191.3K | -0.1 | | 0.04 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.75 | 25.53 | 26.48 | 10.74M | 0.65 | | 2.52 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 52.58 | 52.18 | 52.46 | 10.5K | 0.10 | | 0.19 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.37 | 28.37 | 28.37 | 100 | -0.09 | | 0.32 | |
| VYM | High Dividend Yield Vanguard ETF | 148.2 | 147.3 | 147.6 | 1.08M | 0.0 | | 0.01 | |
| VZLA | Vizsla Silver Corp | 6.060 | 5.840 | 5.875 | 8.76M | 0.025 | | 0.43 | |