List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	23.84	23.83	23.84	250	0.00	0.00
VAIC	Vegashares US Equity Autocallable Income	25.50	25.43	25.43	1.0K	0.03	0.12
VAIE	Vegashares US Equity Autocallable Income	24.79	24.75	24.79	750	0.05	0.20
VALQ	American Century Stoxx U.S. Quality	70.33	70.33	70.33	327	0.07	0.10
VAMO	Cambria Value and Momentum ETF	35.54	35.44	35.44	1.3K	0.15	0.42
VAW	Materials ETF Vanguard	222.8	220.9	221.0	8.7K	-0.5	0.24
VB	Smallcap ETF Vanguard	289.3	286.9	287.0	254.8K	-1.1	0.39
VBK	Smallcap Growth ETF Vanguard	341.2	338.4	338.7	25.1K	-2.1	0.63
VBND	Vident Core U.S. Bond Strategy Fund	41.86	41.61	41.73	21.5K	0.09	0.22
VBR	Smallcap Value ETF Vanguard	236.4	234.0	234.2	40.5K	-0.5	0.22
VCEB	Vanguard ESG U.S. Corporate Bond ETF	59.81	59.64	59.66	13.5K	-0.06	0.10
VCHY	Vanguard U.S. High-Yield Corporate Bond	72.76	72.67	72.67	3.2K	-0.13	0.18
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.14	27.12	27.14	284	-0.28	1.04
VCOB	VOYA Core Bond ETF	47.50	47.50	47.50	2.6K	0.00	0.00
VCR	Consumer Disc ETF Vanguard	378.3	376.1	376.2	2.8K	0.1	0.02
VCRM	Vanguard Core Tax-Exempt Bond ETF	71.96	71.81	71.84	122.2K	0.11	0.15
VDC	Consumer Staples ETF Vanguard	230.7	228.6	228.8	16.4K	-0.1	0.04
VDE	Energy ETF Vanguard	186.8	185.4	186.1	54.1K	1.6	0.84
VDG	Vanguard Devp Markets Ex-US Growth Index	77.87	77.80	77.87	367	0.00	0.01
VDI	Virtus International Dividend ETF	35.68	35.68	35.68	168	0.13	0.37
VDIG	Vanguard Wellington Dividend Growth	63.95	63.75	63.89	3.7K	0.31	0.49
VDV	Vanguard Devp Markets Ex-US Value Index	76.32	76.32	76.32	141	0.57	0.75
VEA	FTSE Developed Markets Vanguard	70.16	69.84	69.87	686.1K	-0.08	0.12
VEGA	Advisorshares Star Global Buy-Write ETF	52.95	52.87	52.92	3.5K	-0.06	0.11
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.99	44.78	44.88	7.5K	0.22	0.48
VEGN	US Vegan Climate Index	78.35	78.00	78.35	2.0K	-0.39	0.49
VEGX	International Vegan Climate ETF	24.78	24.78	24.84	0	-0.06	0.24
VELL	Defiance Daily Target 2X Long Velo ETF	1.360	1.300	1.335	34.3K	-0.095	6.64
VEM	Virtus Emerging Markets Dividend ETF	27.93	27.93	28.04	0	-0.11	0.39
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.60	27.56	27.56	4.0K	0.08	0.27
VENU	Venu Holding Corp	1.240	1.200	1.203	97.8K	-0.017	1.40
VERS	Proshares Metaverse ETF	71.50	71.26	71.26	1.0K	-1.35	1.86
VETZ	Tidal Academy Veteran Impact ETF	18.75	18.74	18.75	900	0.08	0.43
VEU	FTSE All-World Ex-US ETF Vanguard	82.65	82.34	82.42	415.5K	-0.08	0.09
VEXC	Vanguard World Funds Vanguard Emerging	96.16	95.89	96.16	368	-0.26	0.27
VFH	Financial ETF Vanguard	135.2	132.8	133.0	43.4K	-0.9	0.64
VFMF	U.S. Multifactor Vanguard ETF	184.4	183.6	183.6	5.3K	0.3	0.16
VFMO	U.S. Momentum Factor Vanguard ETF	227.6	226.0	226.5	5.4K	-1.2	0.54
VFMV	U.S. Minimum Volatility Vanguard ETF	145.0	144.9	144.9	788	0.3	0.17
VFQY	U.S. Quality Factor Vanguard ETF	174.6	174.1	174.1	208	-0.2	0.14
VFVA	Wellington Fund Vanguard ETF	155.5	155.0	155.0	793	0.6	0.38
VGHY	Vanguard High-Yield Active ETF	72.25	72.15	72.15	5.7K	-0.16	0.22
VGK	Europe ETF FTSE Vanguard	86.60	86.11	86.15	240.3K	0.33	0.38
VGMS	Vanguard Multi-Sector Income Bond ETF	49.57	49.52	49.52	8.4K	-0.08	0.15
VGRO	Virtus Silvant Growth Opportunities ETF	25.96	25.87	25.87	1.4K	-0.14	0.54
VGT	Information Technology ETF Vanguard	126.6	125.2	126.6	585.9K	0.1	0.06
VGTX		24.88	24.54	24.88	3.2K	-0.02	0.08
VGVT	Vanguard Government Securities Active	72.13	72.13	72.13	632	0.06	0.08
VGZ	Vista Gold Corp	2.660	2.595	2.600	603.0K	-0.010	0.38
VHT	Healthcare ETF Vanguard	321.8	316.3	316.5	23.7K	-4.2	1.30
VIAG	Leverage Shares 2X Long VIAV Daily ETF	11.13	10.67	11.13	16.4K	-0.56	4.76
VIDI	Vident Intl Equity Fund	39.74	39.74	39.74	500	0.34	0.87
VIG	Dividend Appreciation ETF Vanguard	241.0	239.4	239.5	111.6K	-0.6	0.24
VIOG	S&P Smallcap 600 Growth Vanguard	140.0	138.8	138.8	814	-0.8	0.58
VIOO	S&P Smallcap 600 Index Vanguard	128.5	127.3	127.3	7.7K	-0.5	0.38
VIOV	S&P Smallcap 600 Value Vanguard	111.6	111.2	111.3	11.4K	0.3	0.29
VIS	Industrials ETF Vanguard	323.5	321.0	321.3	5.9K	-2.4	0.74
VIXM	Proshares VIX Mid-Term Futures ETF	12.72	12.68	12.71	3.5K	-0.01	0.08
VIXY	Proshares VIX Short-Term Futures ETF	16.02	15.88	15.93	295.2K	-0.12	0.72
VJET	Catheter Precision Inc	1.028	0.990	1.020	81.3K	0.020	2.00
VKI	Invesco Advantage Muni Income Trust II	7.899	7.730	7.820	56.7K	0.020	0.26
VLU	S&P 1500 Value Tilt ETF SPDR	245.1	244.4	244.4	386	-0.1	0.06
VLUE	USA Value Factor Ishares Edge MSCI ETF	196.8	195.4	195.7	24.8K	-2.1	1.08
VMAX	Hartford US Value ETF	63.93	63.93	63.47	0	0.46	0.73
VMSB	VOYA Multi-Sector Income ETF	47.73	47.73	47.73	0	0.00	0.00
VNAM	GX MSCI Vietnam ETF	23.41	23.23	23.23	1.8K	-0.14	0.59
VNIE	Vontobel International Equity Active ETF	24.51	24.51	24.57	0	-0.07	0.26
VNLA	Janus Short-Duration Income ETF	48.70	48.66	48.68	58.3K	0.01	0.01
VNM	Vaneck Vietnam ETF	16.58	16.52	16.53	23.4K	-0.06	0.33
VNQ	Real Estate Vanguard ETF	92.23	90.63	90.81	483.9K	-0.55	0.60
VNRX	Volitionrx Ltd	0.2070	0.1857	0.1860	365.1K	-0.0171	8.42
VNSE	Natixis Vaughan Nelson Select ETF	43.00	43.00	43.03	0	-0.03	0.06
VNTG	Vantage Corp Cl A	0.6630	0.6400	0.6400	34.8K	-0.0101	1.55
VO	Midcap ETF Vanguard	81.15	80.53	80.58	298.9K	-0.35	0.43
VOE	Midcap Value ETF Vanguard	204.5	202.3	202.5	24.2K	-0.6	0.32
VOO	S&P 500 ETF Vanguard	715.8	714.4	714.5	1.25M	-0.6	0.09
VOOG	S&P 500 Growth ETF Vanguard	87.01	86.52	86.89	153.6K	-0.03	0.03
VOOV	S&P 500 Value ETF Vanguard	226.8	225.5	225.5	6.0K	-0.4	0.16
VOOY	Xfunds Large Cap Income ETF	25.64	25.48	25.48	1.4K	-0.07	0.26
VOT	Midcap Growth ETF Vanguard	298.9	296.6	297.0	9.2K	-1.7	0.57
VOX	Telecom Services ETF Vanguard	195.5	192.5	194.2	11.7K	1.5	0.78
VOXP	Advisorshares Reverb ETF	40.62	40.62	40.62	2.0K	0.00	0.01
VPC	Virtus Private Credit Strategy ETF	14.53	14.46	14.46	417	0.01	0.07
VPFF	Virtus Infracap Preferred and Income	23.91	23.91	24.06	0	-0.15	0.61
VPL	Pacific ETF FTSE Vanguard	113.5	112.9	113.0	52.8K	-0.9	0.83
VPU	Utilities ETF Vanguard	180.5	178.0	178.6	46.3K	-1.5	0.83
VPX	Variant Perception Cycle Aware US Equity	31.52	31.50	31.50	453	-0.15	0.47
VRAI	Virtus Real Asset Income ETF	27.70	27.55	27.57	3.1K	0.13	0.47
VRC	Corgi Vrt 2X Daily ETF	13.68	13.42	13.46	448	-0.27	1.95
VRP	Variable Rate Preferred Invesco ETF	23.75	23.71	23.72	33.1K	0.01	0.02
VSDB	Vanguard Short Duration Bond ETF	74.86	74.64	74.65	8.3K	-0.03	0.04
VSDM	Vanguard Short Duration Tax-Exempt Bond	74.67	74.63	74.65	28.9K	0.02	0.03
VSGX	ESG Intl Stock Vanguard ETF	80.35	80.01	80.07	36.3K	-0.36	0.45
VSHY	Virtus Newfleet High Yield Bond ETF	21.33	21.32	21.32	1.2K	-0.01	0.02
VSLU	Applied Finance Valuation Large Cap ETF	49.93	49.88	49.93	950	0.12	0.24
VSS	FTSE All-World Ex-US Smcp Idx ETF	154.5	154.0	154.0	11.8K	-0.2	0.11
VT	Total World Stock Index ETF Vanguard	159.7	159.2	159.3	273.6K	-0.2	0.14
VTAK	Flyte Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEB	Tax-Exempt Bond Vanguard	47.54	47.43	47.49	1.71M	0.11	0.23
VTEC	Vanguard California Tax-Exempt Bond ETF	94.62	94.45	94.54	73.4K	0.19	0.20
VTEI	Vanguard Intermediate-Term Tax-Exempt	95.89	95.80	95.89	31.7K	0.19	0.20
VTEL	Vanguard Tax-Managed Funds Vanguard	96.44	96.10	96.29	34.1K	0.40	0.42
VTES	Vanguard Short-Term Tax Exempt Bond ETF	99.14	99.03	99.04	91.7K	0.01	0.01
VTG	Vanguard Total Treasury ETF	72.55	72.41	72.42	8.9K	0.03	0.04
VTI	Total Stock Market ETF Vanguard	381.9	380.9	381.0	409.6K	-0.6	0.15
VTP	Vanguard Total Inflation-Protected	72.66	72.48	72.50	14.9K	0.03	0.04
VTV	Value ETF Vanguard	221.9	219.9	220.1	267.6K	-1.4	0.62
VUG	Growth ETF Vanguard	91.92	91.21	91.83	752.3K	0.19	0.21
VUS	Virtus US Dividend ETF	30.21	30.21	30.23	0	-0.02	0.07
VUSB	Vanguard Ultra-Short Bond ETF	49.50	49.47	49.47	137.3K	-0.01	0.02
VUSE	Vident Core US Equity	73.71	73.48	73.55	6.9K	-0.18	0.25
VUSG	Vanguard Wellington U.S. Growth Active	67.31	66.94	67.31	11.1K	-0.15	0.22
VUSI	VOYA Ultra Short Income ETF	49.89	49.89	49.90	0	-0.01	0.01
VUSV	Vanguard Wellington U.S. Value Active	70.74	70.54	70.54	4.8K	0.12	0.17
VV	Largecap ETF Vanguard	359.3	358.5	358.6	19.1K	-0.4	0.11
VWO	FTSE EM ETF Vanguard	59.72	59.43	59.63	925.3K	-0.11	0.18
VXF	Extended Market Index ETF Vanguard	234.0	232.2	232.3	21.6K	-1.2	0.52
VXX	Ipath.B S&P 500 VIX Short-Term Futures	16.70	16.55	16.60	913.7K	-0.09	0.55
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	44.86	44.75	44.75	1.1K	-0.39	0.86
VYLD	JPM Inverse VIX Short-Term Futures ETN	31.39	31.39	31.34	0	0.05	0.16
VYM	High Dividend Yield Vanguard ETF	159.7	158.4	158.5	144.3K	-0.7	0.45
VZLA	Vizsla Silver Corp	3.550	3.450	3.460	203.4K	-0.040	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES