| IACL | GraniteShares US 100 Autocallable Income | 25.07 | 25.07 | 25.07 | 200 | -0.06 | | 0.22 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.55 | 12.40 | 12.40 | 10.3K | -0.27 | | 2.14 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.44 | 49.10 | 49.22 | 860.8K | 0.05 | | 0.10 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 177.4 | 173.6 | 174.9 | 19.6K | -2.7 | | 1.54 | |
| IAK | US Insurance Ishares ETF | 142.1 | 139.1 | 142.1 | 35.0K | -0.3 | | 0.19 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.28 | 33.22 | 33.22 | 8.9K | -0.16 | | 0.48 | |
| IAT | US Regional Banks Ishares ETF | 56.41 | 55.75 | 56.39 | 158.6K | -0.40 | | 0.70 | |
| IAU | Gold Trust Ishares | 77.19 | 76.55 | 77.07 | 4.08M | -1.18 | | 1.51 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9100 | 0.7701 | 0.9032 | 5.3K | 0.0030 | | 0.33 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.07 | 29.98 | 29.98 | 2.4K | -0.13 | | 0.43 | |
| IAUI | Neos Gold High Income ETF | 47.87 | 47.54 | 47.84 | 209.9K | -0.58 | | 1.20 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.48 | 40.58 | 40.87 | 2.09M | -0.64 | | 1.54 | |
| IAUX | I-80 Gold Corp | 1.520 | 1.440 | 1.445 | 10.12M | -0.100 | | 6.49 | |
| IAUX.WS | | 0.9100 | 0.7701 | 0.9032 | 4.8K | 0.0030 | | 0.33 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.19 | 24.02 | 24.18 | 143.2K | 0.02 | | 0.08 | |
| IBCB | 2016 Investment Grade Ishares | 23.75 | 23.55 | 23.73 | 215.2K | 0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.50 | 22.82 | 23.09 | 59.2K | 0.09 | | 0.39 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.19 | 1.24M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.10 | 24.07 | 24.07 | 1.04M | -0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.99 | 24.91 | 24.95 | 851.9K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.70 | 22.63 | 22.69 | 924.1K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.18 | 21.09 | 21.17 | 671.9K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.10 | 20.00 | 20.09 | 933.3K | 0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.13 | 23.98 | 24.11 | 464.6K | 0.00 | | 0.00 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.59 | 24.41 | 24.57 | 248.6K | 0.02 | | 0.06 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.74 | 24.56 | 24.71 | 266.6K | 0.01 | | 0.04 | |
| IBFR | Innovator International Developed | 49.82 | 49.79 | 49.79 | 2.1K | -0.25 | | 0.49 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.51 | 22.46 | 22.50 | 352.8K | -0.03 | | 0.11 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.80 | 21.70 | 21.76 | 151.7K | 0.02 | | 0.07 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.14 | 23.06 | 23.09 | 68.6K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.85 | 22.74 | 22.77 | 66.8K | -0.09 | | 0.37 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.56 | 25.49 | 25.53 | 26.7K | -0.08 | | 0.31 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.49 | 24.43 | 24.45 | 33.6K | -0.13 | | 0.52 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.40 | 24.22 | 24.32 | 9.8K | -0.14 | | 0.55 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.22 | 24.19 | 24.20 | 2.0K | -0.07 | | 0.29 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.67 | 25.66 | 25.66 | 2.2K | 0.00 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.85 | 25.83 | 25.85 | 23.4K | 0.03 | | 0.12 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.66 | 25.62 | 25.66 | 48.1K | 0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.42 | 25.35 | 25.42 | 107.6K | 0.04 | | 0.14 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.15 | 25.04 | 25.15 | 101.3K | 0.07 | | 0.26 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.03 | 24.91 | 25.02 | 85.6K | 0.05 | | 0.20 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.59 | 24.45 | 24.57 | 87.4K | 0.05 | | 0.18 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.48 | 24.34 | 24.46 | 84.7K | 0.04 | | 0.16 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.16 | 24.02 | 24.15 | 37.0K | 0.06 | | 0.23 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 23.90 | 23.73 | 23.88 | 27.6K | 0.08 | | 0.33 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.76 | 23.55 | 23.75 | 97.1K | 0.08 | | 0.34 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.67 | 39.57 | 39.86 | 10.3K | -2.86 | | 6.69 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.60 | 25.62 | 78.5K | 0.03 | | 0.12 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.26 | 25.23 | 25.23 | 129.8K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.22 | 25.20 | 25.21 | 103.5K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 24.89 | 24.84 | 24.88 | 107.3K | -0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.23 | 25.16 | 25.22 | 140.9K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 24.94 | 24.87 | 24.91 | 81.2K | -0.04 | | 0.16 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.42 | 24.35 | 24.41 | 7.1K | -0.04 | | 0.14 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.25 | 24.15 | 24.23 | 12.6K | 0.00 | | 0.02 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 23.95 | 23.84 | 23.95 | 13.1K | -0.01 | | 0.06 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.72 | 23.60 | 23.72 | 2.4K | -0.03 | | 0.11 | |
| IBND | BBG International Corporate Bond SPDR | 29.60 | 29.41 | 29.56 | 37.8K | -0.09 | | 0.30 | |
| IBO | Impact Biomedical Inc | 3.850 | 3.250 | 3.403 | 2.9K | -0.577 | | 14.49 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 30.03 | 29.97 | 29.97 | 200 | -0.34 | | 1.12 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.39 | 31.16 | 31.28 | 34.4K | -0.11 | | 0.34 | |
| IBUY | Amplify Online Retail ETF | 68.82 | 68.10 | 68.10 | 879 | -0.55 | | 0.79 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.15 | 16.37 | 16.45 | 187.1K | -0.42 | | 2.49 | |
| ICAP | Infracap Equity Income Fund ETF | 27.25 | 26.60 | 26.64 | 19.7K | -0.73 | | 2.65 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.39 | 63.65 | 63.90 | 165.7K | -0.48 | | 0.75 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.60 | 25.61 | 167.3K | 0.02 | | 0.08 | |
| ICOW | Pacer Developed Markets International | 42.19 | 41.86 | 42.02 | 121.3K | -0.32 | | 0.76 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.55 | 50.48 | 50.55 | 5.0K | 0.07 | | 0.14 | |
| ICPY | Tweedy Browne International Insider + | 13.02 | 12.95 | 12.95 | 20.7K | -0.06 | | 0.46 | |
| ICSH | Ultrashort Term Ishares ETF | 50.35 | 50.31 | 50.35 | 1.49M | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 109.0 | 106.3 | 106.6 | 874.2K | -3.3 | | 2.99 | |
| IDAU | Corgi International Developed Equities | 24.22 | 24.22 | 24.26 | 0 | -0.04 | | 0.18 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.17 | 34.14 | 34.14 | 611 | -0.21 | | 0.62 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.32 | 34.04 | 34.16 | 413.5K | -0.40 | | 1.16 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.07 | 88.41 | 88.71 | 1.13M | -0.69 | | 0.77 | |
| IDGT | U.S. Digital Infrastructure and Real | 114.8 | 110.8 | 111.0 | 8.4K | -5.6 | | 4.78 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.58 | 43.21 | 43.35 | 95.2K | -0.22 | | 0.50 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.45 | 24.44 | 24.44 | 200 | -0.12 | | 0.50 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.76 | 24.76 | 24.77 | 0 | -0.01 | | 0.05 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.45 | 34.26 | 34.37 | 10.0K | -0.12 | | 0.34 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.67 | 59.12 | 59.29 | 384.1K | -0.91 | | 1.51 | |
| IDMY | Corgi International Developed Equities | 24.80 | 24.80 | 24.76 | 0 | 0.05 | | 0.19 | |
| IDNA | Genomics Immunology and Healthcare ETF | 41.44 | 40.50 | 41.24 | 261.6K | 0.49 | | 1.20 | |
| IDOG | Alps International Sector Dividend | 42.41 | 42.14 | 42.32 | 22.9K | 0.07 | | 0.17 | |
| IDR | Idaho Strategic Resources | 21.65 | 20.05 | 20.62 | 436.5K | -1.13 | | 5.20 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 32.59 | 32.08 | 32.18 | 16.2K | -0.59 | | 1.79 | |
| IDSE | Corgi International Developed Equities | 24.36 | 24.36 | 24.48 | 0 | -0.12 | | 0.51 | |
| IDU | US Utilities Ishares ETF | 106.9 | 105.5 | 106.5 | 40.6K | -0.3 | | 0.23 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.02 | 26.83 | 26.91 | 30.0K | -0.28 | | 1.03 | |
| IDV | Intl Select Dividend Ishares ETF | 42.04 | 41.73 | 42.02 | 699.4K | -0.14 | | 0.33 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.28 | 40.83 | 40.94 | 170.1K | -0.66 | | 1.59 | |
| IDVZ | The Opal International Dividend Income | 33.36 | 33.19 | 33.32 | 23.7K | -0.04 | | 0.12 | |
| IDX | Vaneck Indonesia Index ETF | 10.52 | 10.29 | 10.35 | 11.4K | -0.10 | | 0.96 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.81 | 29.61 | 29.72 | 8.0K | -0.23 | | 0.76 | |
| IE | Ivanhoe Electric Inc | 8.900 | 7.865 | 8.180 | 3.34M | -0.660 | | 7.46 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.29 | 95.61 | 95.88 | 4.73M | -0.77 | | 0.80 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 80.08 | 78.52 | 78.66 | 8.63M | -1.58 | | 1.97 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 151.2 | 149.1 | 150.1 | 63.3K | -0.1 | | 0.09 | |
| IETC | US Technology Ishares Evolved ETF | 113.5 | 110.8 | 111.0 | 9.8K | -4.0 | | 3.45 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.23 | 72.85 | 73.05 | 1.02M | -0.25 | | 0.34 | |
| IEV | Europe 350 Ishares ETF | 70.68 | 70.26 | 70.45 | 31.2K | -0.25 | | 0.35 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.33 | 26.43 | 26.59 | 516.3K | -0.57 | | 2.10 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.15 | 31.12 | 31.14 | 2.4K | -0.19 | | 0.61 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.88 | 45.88 | 47.13 | 0 | -1.25 | | 2.65 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.48 | 17.45 | 17.48 | 39.2K | -0.08 | | 0.46 | |
| IFLR | Innovator International Developed | 52.39 | 52.14 | 52.27 | 3.3K | -0.34 | | 0.65 | |
| IFRA | US Infrastructure Ishares ETF | 57.17 | 56.32 | 56.69 | 188.0K | -0.57 | | 1.00 | |
| IG | Principal Investment Grade Corporate | 19.63 | 19.50 | 19.62 | 17.3K | 0.01 | | 0.05 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.61 | 24.54 | 24.54 | 66.7K | 0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2620 | 0.2500 | 0.2519 | 894.1K | -0.0131 | | 4.94 | |
| IGE | Natural Resources North American Ishares | 65.44 | 64.73 | 64.99 | 24.8K | -0.52 | | 0.79 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 42.98 | 42.71 | 42.94 | 228.6K | 0.01 | | 0.01 | |
| IGGY | Ab International Growth ETF | 27.90 | 27.90 | 28.31 | 0 | -0.40 | | 1.43 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.61 | 77.33 | 77.47 | 12.3K | -0.16 | | 0.21 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.09 | 45.54 | 46.02 | 2.55M | 0.14 | | 0.31 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 19.96 | 19.78 | 19.92 | 279.8K | -0.24 | | 1.19 | |
| IGM | North American Tech Ishares ETF | 169.1 | 164.5 | 165.1 | 116.2K | -5.3 | | 3.11 | |
| IGPT | Invesco AI and Next Gen Software ETF | 96.68 | 93.57 | 93.77 | 239.2K | -4.12 | | 4.21 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.29 | 88.97 | 89.27 | 31.2K | -0.26 | | 0.28 | |
| IGV | North American Tech-Software Ishares ETF | 111.6 | 107.2 | 107.6 | 6.06M | -3.3 | | 3.00 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 70.65 | 68.48 | 68.75 | 137.3K | -2.44 | | 3.42 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.06 | 51.73 | 51.74 | 108.3K | -0.07 | | 0.13 | |
| IHE | US Pharmaceuticals Ishares ETF | 99.98 | 97.86 | 99.49 | 398.4K | 2.13 | | 2.19 | |
| IHF | US Healthcare Providers Ishares ETF | 58.39 | 57.20 | 58.34 | 428.1K | 1.18 | | 2.06 | |
| IHI | US Medical Devices Ishares ETF | 53.07 | 52.09 | 52.71 | 2.73M | 0.02 | | 0.04 | |
| IHT | Innsuites Hospitality Trust | 1.200 | 1.120 | 1.130 | 12.7K | -0.020 | | 1.74 | |
| IHY | Vaneck International High Yield Bond | 20.72 | 20.60 | 20.68 | 6.5K | -0.07 | | 0.34 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.92 | 23.84 | 23.91 | 28.3K | 0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.28 | 38.13 | 38.22 | 2.4K | -0.17 | | 0.45 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 72.96 | 71.88 | 72.29 | 6.47M | -0.99 | | 1.35 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 140.5 | 139.1 | 139.9 | 156.5K | -1.2 | | 0.85 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.4 | 108.5 | 108.9 | 174.6K | -2.0 | | 1.78 | |
| IJR | S&P Smallcap Ishares Core ETF | 136.8 | 134.7 | 135.4 | 2.0M | -2.2 | | 1.59 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 128.9 | 127.1 | 127.8 | 239.3K | -1.9 | | 1.48 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.88 | 35.76 | 35.84 | 2.8K | -0.16 | | 0.44 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.06 | 31.06 | 31.13 | 0 | -0.06 | | 0.20 | |
| ILCB | Mstar Largecap Ishares ETF | 106.9 | 106.5 | 106.7 | 5.2K | 0.8 | | 0.78 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 119.0 | 115.2 | 115.6 | 40.8K | -2.6 | | 2.23 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.4 | 108.0 | 108.4 | 23.9K | -0.1 | | 0.11 | |
| ILDR | FT Innovation Leaders ETF | 39.54 | 38.12 | 38.30 | 48.5K | -1.24 | | 3.13 | |
| ILF | Latin America 40 Ishares ETF | 38.00 | 37.08 | 37.56 | 3.02M | -0.30 | | 0.79 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.54 | 45.28 | 45.43 | 56.9K | -0.31 | | 0.68 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.27 | 20.21 | 20.21 | 52.7K | -0.04 | | 0.20 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 45.32 | 44.85 | 45.25 | 31.6K | 0.15 | | 0.33 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.33 | 30.26 | 30.33 | 2.2K | -0.13 | | 0.42 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.66 | 31.66 | 31.76 | 0 | -0.10 | | 0.31 | |
| IMC | Imc Rare Earths Ltd | 7.280 | 6.660 | 7.180 | 46.6K | 0.050 | | 0.72 | |
| IMCB | Mstar Midcap Ishares ETF | 97.01 | 95.86 | 96.38 | 51.4K | -1.12 | | 1.15 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.39 | 93.62 | 94.04 | 124.9K | -2.09 | | 2.17 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.96 | 53.68 | 53.68 | 600 | -0.14 | | 0.26 | |
| IMFL | Invesco International Developed Dynamic | 33.15 | 32.84 | 32.97 | 46.9K | -0.17 | | 0.51 | |
| IMO | Imperial Oil Ltd | 130.2 | 128.7 | 129.7 | 340.5K | 0.7 | | 0.50 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.56 | 41.29 | 41.54 | 67.1K | 0.05 | | 0.12 | |
| IMTG | Invesco Agency MBS ETF | 46.82 | 46.82 | 46.65 | 0 | 0.17 | | 0.36 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.92 | 51.53 | 51.68 | 330.1K | -0.59 | | 1.13 | |
| IMVP | India Invesco ETF | 18.82 | 18.68 | 18.78 | 13.8K | 0.09 | | 0.48 | |
| INCE | Franklin Income Equity Focus ETF | 66.90 | 66.51 | 66.87 | 12.5K | 0.04 | | 0.05 | |
| INCM | Franklin Income Focus ETF | 28.76 | 28.62 | 28.76 | 244.2K | 0.05 | | 0.17 | |
| INCO | India Consumer Egshares ETF | 58.12 | 57.58 | 58.12 | 20.6K | -0.05 | | 0.08 | |
| INDA | India MSCI Ishares ETF | 47.05 | 46.79 | 47.04 | 8.71M | -0.20 | | 0.42 | |
| INDE | Matthews India Active ETF | 28.94 | 28.77 | 28.94 | 760 | -0.17 | | 0.58 | |
| INDL | MSCI India Bull 2X ETF Direxion | 40.03 | 39.60 | 40.03 | 17.8K | -0.34 | | 0.84 | |
| INDO | Indonesia Energy Corp Ltd | 2.750 | 2.665 | 2.685 | 136.2K | -0.080 | | 2.91 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.72 | 37.49 | 37.66 | 2.0K | -0.30 | | 0.78 | |
| INDZ | India Bear 3X Direxion | 23.77 | 23.77 | 23.66 | 0 | 0.11 | | 0.48 | |
| INEQ | Columbia Sustainable International ETF | 38.99 | 38.79 | 38.90 | 9.6K | -0.42 | | 1.07 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 4.630 | 3.640 | 3.650 | 273.7K | -0.930 | | 20.31 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.50 | 50.62 | 50.70 | 78.2K | -1.11 | | 2.14 | |
| INFU | Infusystems Holdings | 13.82 | 13.34 | 13.62 | 87.0K | 0.11 | | 0.82 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.25 | 33.19 | 33.24 | 7.4K | -0.09 | | 0.28 | |
| INLX | Intellinetics Inc | 6.590 | 4.600 | 4.800 | 71.8K | -0.260 | | 5.24 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.09 | 22.97 | 23.07 | 451.5K | -0.02 | | 0.09 | |
| INOV | Innovator Intl Developed Power Buffer | 36.39 | 36.31 | 36.38 | 926 | -0.26 | | 0.70 | |
| INQQ | India Internet & Ecommerce ETF | 13.04 | 12.94 | 12.96 | 90.5K | -0.18 | | 1.40 | |
| INT | Corgi INTC 2X Daily ETF | 17.37 | 16.20 | 16.33 | 52.0K | -1.67 | | 9.26 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.23 | 40.97 | 41.10 | 168.6K | -0.34 | | 0.82 | |
| INTL | Northern Lights Fund Trust IV Main | 30.18 | 29.75 | 29.78 | 20.9K | -0.37 | | 1.24 | |
| INTM | Invesco Intermediate Municipal ETF | 49.23 | 49.23 | 49.23 | 100 | -0.08 | | 0.16 | |
| INTT | Intest Corp | 14.27 | 12.93 | 13.07 | 66.3K | -1.38 | | 9.52 | |
| INUV | Inuvo Inc | 0.5140 | 0.4700 | 0.4720 | 115.8K | -0.0432 | | 8.40 | |
| INVG | GMO Systematic Investment Grade Credit | 24.21 | 24.21 | 24.21 | 192 | 0.04 | | 0.15 | |
| INVN | Alger Russell Innovation ETF | 26.10 | 26.10 | 26.26 | 0 | -0.16 | | 0.62 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 34.32 | 33.20 | 33.41 | 58.0K | -1.54 | | 4.41 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.66 | 37.46 | 37.56 | 17.2K | -0.13 | | 0.34 | |
| ION | Proshares S&P Global Core Battery Metals | 42.63 | 42.44 | 42.44 | 267 | -1.04 | | 2.40 | |
| IONC | Corgi Ionq 2X Daily ETF | 7.750 | 6.830 | 6.890 | 11.0K | -1.690 | | 19.70 | |
| IOO | Global 100 Ishares ETF | 146.3 | 144.4 | 144.7 | 49.6K | -1.3 | | 0.86 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.10 | 25.07 | 25.10 | 600 | -0.13 | | 0.52 | |
| IOR | Income Opportunity Realty Trust | 18.25 | 17.63 | 18.25 | 648 | 1.10 | | 6.41 | |
| IOSX | Corgi AAPL 2X Daily ETF | 35.75 | 35.40 | 35.40 | 300 | 0.29 | | 0.82 | |
| IPAC | Pacific Ishares Core MSCI ETF | 84.44 | 83.73 | 83.95 | 42.9K | -1.18 | | 1.39 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.81 | 29.77 | 29.77 | 454 | -0.34 | | 1.14 | |
| IPAY | Amplify Digital Payments ETF | 48.62 | 47.77 | 47.96 | 11.4K | -0.93 | | 1.90 | |
| IPO | Renaissance IPO ETF | 50.83 | 49.66 | 49.80 | 8.6K | -1.96 | | 3.79 | |
| IPOS | Renaissance International IPO ETF | 19.77 | 19.48 | 19.58 | 1.5K | -0.59 | | 2.93 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.14 | 34.00 | 34.06 | 50.0K | -0.43 | | 1.25 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.09 | 41.83 | 41.89 | 14.8K | -0.26 | | 0.62 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.36 | 41.11 | 41.13 | 718 | -0.44 | | 1.06 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.19 | 25.10 | 25.19 | 3.7K | 0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.84 | 49.51 | 49.62 | 1.8M | -0.28 | | 0.56 | |
| IQM | Franklin Intelligent Machines ETF | 103.7 | 102.1 | 102.2 | 1.8K | -5.1 | | 4.74 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 54.0K | 0.0 | | 0.00 | |
| IQSI | Nyli Candriam International Equity ETF | 37.77 | 37.67 | 37.67 | 3.0K | -0.28 | | 0.75 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.55 | 38.20 | 38.20 | 557 | -0.49 | | 1.26 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 63.24 | 62.86 | 62.86 | 1.1K | -0.93 | | 1.46 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.92 | 31.92 | 32.35 | 0 | -0.42 | | 1.30 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 6.075 | 4.790 | 4.850 | 33.82M | -1.590 | | 24.69 | |
| IREX | Tradr 2X Long Iren Daily ETF | 8.920 | 7.054 | 7.155 | 4.3M | -2.320 | | 24.47 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 16.37 | 13.79 | 16.24 | 3.37M | 3.17 | | 24.22 | |
| IROC | Invesco Rochester High Yield Municipal | 48.02 | 47.76 | 47.99 | 25.9K | -0.11 | | 0.23 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.32 | 31.28 | 31.28 | 4.1K | -0.11 | | 0.36 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.47 | 18.47 | 18.47 | 100 | 0.05 | | 0.27 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 14.44 | 13.97 | 14.15 | 8.2K | -0.74 | | 4.97 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.34 | 72.10 | 72.10 | 797 | 0.58 | | 0.80 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.26 | 43.87 | 44.04 | 19.7K | -0.40 | | 0.90 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 60.80 | 59.82 | 60.08 | 23.7K | -1.17 | | 1.91 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 75.81 | 74.63 | 74.97 | 15.7K | -0.71 | | 0.94 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.93 | 34.65 | 34.67 | 3.6K | -0.12 | | 0.34 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 45.81 | 45.33 | 45.53 | 9.4K | -0.74 | | 1.60 | |
| ISMF | Ishares Managed Futures Active ETF | 29.08 | 28.87 | 28.89 | 9.9K | -0.16 | | 0.55 | |
| ISOU | Isoenergy Ltd | 8.650 | 8.040 | 8.160 | 120.1K | -0.450 | | 5.21 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.42 | 47.85 | 48.06 | 34.8K | -0.49 | | 1.02 | |
| ISRA | Vaneck Israel ETF | 65.59 | 65.29 | 65.30 | 1.5K | -1.13 | | 1.71 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.27 | 22.27 | 23.12 | 0 | -0.85 | | 3.67 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.93 | 52.00 | 52.73 | 58.0K | -0.51 | | 0.95 | |
| ISWN | Amplify Blackswan Iswn ETF | 20.90 | 20.82 | 20.90 | 400 | -0.08 | | 0.39 | |
| ITA | US Aerospace & Defense Ishares ETF | 205.6 | 203.1 | 204.2 | 468.7K | 0.2 | | 0.12 | |
| ITAN | Sparkline Intangible Value ETF | 44.16 | 43.80 | 43.81 | 4.8K | -0.27 | | 0.61 | |
| ITB | US Home Construction Ishares ETF | 83.58 | 82.08 | 83.45 | 3.23M | -1.25 | | 1.48 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.77 | 34.70 | 34.74 | 10.3K | -0.19 | | 0.54 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.56 | 36.40 | 36.45 | 3.8K | -0.25 | | 0.67 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.51 | 38.29 | 38.29 | 14.0K | -0.37 | | 0.95 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.19 | 39.88 | 39.94 | 35.9K | -0.43 | | 1.07 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.77 | 41.45 | 41.46 | 7.6K | -0.45 | | 1.07 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.65 | 42.24 | 42.30 | 6.1K | -0.50 | | 1.18 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.70 | 42.27 | 42.32 | 2.7K | -0.51 | | 1.19 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.52 | 42.52 | 42.52 | 175 | -0.52 | | 1.21 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.19 | 32.57 | 32.91 | 4.0K | -0.42 | | 1.27 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.42 | 59.26 | 59.26 | 460 | -1.69 | | 2.79 | |
| ITM | Vaneck Intermediate Muni ETF | 44.50 | 44.22 | 44.46 | 769.5K | -0.03 | | 0.07 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.9 | 166.8 | 167.4 | 1.57M | -2.0 | | 1.16 | |
| ITP | IT Tech Packaging Inc | 0.1450 | 0.1370 | 0.1410 | 93.8K | -0.0048 | | 3.24 | |
| ITRG | Integra Resources Corp | 2.430 | 2.270 | 2.315 | 2.0M | -0.170 | | 6.85 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.34 | 41.68 | 41.81 | 18.5K | -0.87 | | 2.04 | |
| IVE | S&P 500 Value Ishares ETF | 234.1 | 233.0 | 234.0 | 607.5K | 0.0 | | 0.00 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.50 | 24.69 | 24.85 | 24.9K | -1.13 | | 4.36 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 40.78 | 39.57 | 39.71 | 726.3K | -1.66 | | 4.01 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.33 | 42.08 | 42.27 | 1.67M | -0.28 | | 0.66 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.2 | 135.4 | 135.8 | 4.0K | -2.5 | | 1.78 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.82 | 16.63 | 16.79 | 102.2K | -0.08 | | 0.47 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 123.4 | 121.7 | 122.3 | 50.0K | -1.6 | | 1.28 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.9 | 108.0 | 108.4 | 6.6K | -1.0 | | 0.95 | |
| IVV | S&P 500 Ishares Core ETF | 779.8 | 770.1 | 773.0 | 2.81M | -8.5 | | 1.08 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.87 | 35.57 | 35.61 | 53.2K | -0.31 | | 0.86 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 38.24 | 37.97 | 38.02 | 96.8K | -0.22 | | 0.58 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.05 | 44.97 | 45.03 | 11.1K | -0.05 | | 0.10 | |
| IVW | S&P 500 Growth Ishares ETF | 144.2 | 141.2 | 141.8 | 1.18M | -2.7 | | 1.90 | |
| IWB | Russell 1000 Ishares ETF | 423.7 | 418.4 | 419.9 | 274.2K | -5.0 | | 1.18 | |
| IWC | Micro-Cap Ishares ETF | 177.8 | 174.4 | 174.8 | 133.6K | -4.7 | | 2.63 | |
| IWD | Russell 1000 Value Ishares ETF | 254.6 | 253.1 | 254.2 | 1.06M | -0.3 | | 0.13 | |
| IWF | Russell 1000 Growth Ishares ETF | 126.6 | 123.8 | 124.3 | 5.16M | -2.9 | | 2.24 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.58 | 55.58 | 55.58 | 600 | -1.33 | | 2.36 | |
| IWL | Russell Top 200 Ishares ETF | 193.5 | 191.1 | 191.7 | 27.0K | -2.2 | | 1.12 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 58.43 | 57.17 | 57.17 | 8.2K | -1.43 | | 2.44 | |
| IWM | Russell 2000 Ishares ETF | 278.2 | 270.4 | 271.4 | 26.79M | -5.3 | | 1.93 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.40 | 47.96 | 48.12 | 590.1K | -0.78 | | 1.58 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 36.72 | 36.24 | 36.30 | 17.7K | -0.75 | | 2.01 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.75 | 16.47 | 16.52 | 54.5K | -0.30 | | 1.75 | |
| IWN | Russell 2000 Value Ishares ETF | 209.6 | 207.0 | 207.8 | 537.9K | -3.3 | | 1.55 | |
| IWO | Russell 2000 Growth Ishares ETF | 348.0 | 341.3 | 342.9 | 489.1K | -8.3 | | 2.36 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.3 | 135.9 | 136.4 | 376.1K | -4.1 | | 2.91 | |
| IWR | Russell Midcap Ishares ETF | 109.1 | 107.7 | 108.2 | 2.36M | -1.4 | | 1.25 | |
| IWS | Russell Midcap Value Ishares ETF | 165.0 | 163.4 | 164.4 | 266.0K | -1.2 | | 0.70 | |
| IWV | Russell 3000 Ishares ETF | 438.9 | 433.5 | 435.2 | 165.7K | -5.3 | | 1.21 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.4 | 112.0 | 112.4 | 108.3K | 0.1 | | 0.09 | |
| IWY | Russell Top 200 Growth Ishares ETF | 297.6 | 291.3 | 292.4 | 178.1K | -6.7 | | 2.23 | |
| IXC | Global Energy Ishares ETF | 62.84 | 61.73 | 62.09 | 1.2M | 0.36 | | 0.58 | |
| IXG | Global Financials Ishares ETF | 127.3 | 126.1 | 126.7 | 19.5K | -1.1 | | 0.83 | |
| IXJ | Global Healthcare Ishares ETF | 105.1 | 103.3 | 105.0 | 49.6K | 2.4 | | 2.29 | |
| IXN | Global Tech Ishares ETF | 145.9 | 142.3 | 142.7 | 334.5K | -4.4 | | 3.01 | |
| IXP | Global Telecom Ishares ETF | 119.1 | 117.1 | 117.4 | 132.5K | -1.8 | | 1.53 | |
| IYC | US Consumer Services Ishares ETF | 97.59 | 96.83 | 97.55 | 167.3K | -0.18 | | 0.18 | |
| IYE | US Energy Ishares ETF | 74.39 | 70.66 | 71.10 | 463.5K | 0.24 | | 0.34 | |
| IYF | US Financials Ishares ETF | 126.9 | 125.6 | 126.9 | 57.2K | -0.9 | | 0.69 | |
| IYG | US Financial Services Ishares ETF | 91.29 | 90.76 | 91.27 | 246.3K | -0.65 | | 0.71 | |
| IYH | US Healthcare Ishares ETF | 73.19 | 71.97 | 73.18 | 511.8K | 1.67 | | 2.34 | |
| IYJ | US Industrials Ishares ETF | 156.5 | 154.6 | 155.4 | 84.9K | -1.5 | | 0.98 | |
| IYK | US Consumer Goods Ishares ETF | 75.81 | 74.70 | 75.79 | 163.6K | 1.46 | | 1.96 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.63 | 21.55 | 21.59 | 18.3K | -0.08 | | 0.35 | |
| IYM | US Basic Materials Ishares ETF | 180.9 | 178.8 | 180.2 | 65.9K | -1.8 | | 0.97 | |
| IYR | US Real Estate Ishares ETF | 96.70 | 95.55 | 95.93 | 4.89M | -0.69 | | 0.71 | |
| IYRI | Neos Real Estate High Income ETF | 45.77 | 45.40 | 45.53 | 44.2K | -0.26 | | 0.57 | |
| IYT | Transportation Average Ishares ETF | 79.88 | 78.71 | 79.53 | 510.9K | -0.34 | | 0.43 | |
| IYW | US Technology Ishares ETF | 266.0 | 258.7 | 259.7 | 626.2K | -7.8 | | 2.91 | |
| IYY | DJ US Ishares ETF | 188.5 | 186.6 | 186.8 | 14.0K | -2.1 | | 1.11 | |
| IYZ | US Telecommunications Ishares ETF | 41.27 | 40.38 | 40.53 | 494.3K | -0.95 | | 2.29 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.01 | 27.49 | 27.49 | 3.3K | -0.52 | | 1.87 | |