| GAA | Cambria Global Asset Allocation Fund | 35.17 | 34.94 | 35.10 | 11.1K | -0.32 | | 0.90 | |
| GABF | Gabelli Financial Services Opportunities | 41.93 | 41.00 | 41.62 | 5.0K | -0.75 | | 1.78 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.77 | 25.67 | 25.77 | 6.4K | -0.03 | | 0.10 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.78 | 64.78 | 65.81 | 0 | -1.02 | | 1.55 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.54 | 52.35 | 52.42 | 13.2K | -0.41 | | 0.77 | |
| GALX | Vistashares Space Supercycle ETF | 21.41 | 21.41 | 22.33 | 0 | -0.91 | | 4.08 | |
| GAMR | Amplify Video Game Leaders ETF | 99.66 | 99.66 | 99.66 | 200 | -2.26 | | 2.22 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.83 | 42.72 | 42.72 | 4.3K | -0.17 | | 0.41 | |
| GARA | Guinness Real Assets Income ETF | 25.91 | 25.91 | 25.73 | 0 | 0.18 | | 0.69 | |
| GARP | Ishares Factors US Growth Style ETF | 85.01 | 83.00 | 83.32 | 390.1K | -2.37 | | 2.77 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 21.28 | 21.28 | 21.28 | 400 | -0.71 | | 3.23 | |
| GAU | Galiano Gold Inc | 2.140 | 2.020 | 2.030 | 2.42M | -0.120 | | 5.56 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.45 | 42.27 | 42.31 | 2.9K | -0.25 | | 0.60 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.51 | 24.51 | 24.44 | 0 | 0.07 | | 0.27 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.96 | 99.94 | 99.96 | 513.7K | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 48.26 | 48.00 | 48.21 | 36.3K | 0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.8300 | 0.7001 | 0.7060 | 9.8K | -0.0190 | | 2.62 | |
| GBTC | Grayscale Bitcoin Trust ETF | 64.12 | 62.86 | 63.09 | 913.7K | -1.18 | | 1.84 | |
| GCAD | Gabelli Equity Income ETF | 48.15 | 47.53 | 48.15 | 1.7K | 0.38 | | 0.80 | |
| GCAL | GS Dynamic California Municipal Income | 48.83 | 48.52 | 48.74 | 142.2K | -0.02 | | 0.03 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.83 | 26.61 | 26.63 | 26.3K | -0.29 | | 1.08 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.4048 | 0.3730 | 0.3775 | 464.8K | -0.0300 | | 7.14 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.19 | 50.19 | 50.18 | 0 | 0.01 | | 0.02 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.36 | 39.14 | 39.36 | 75.7K | 0.06 | | 0.15 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.86 | 45.48 | 45.82 | 133.6K | 0.32 | | 0.70 | |
| GCPU | | 28.38 | 27.33 | 27.50 | 17.8K | -3.25 | | 10.56 | |
| GCPU | Grayscale AI Compute ETF | 28.38 | 27.33 | 27.50 | 19.7K | -3.28 | | 10.66 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.93 | 49.83 | 49.86 | 33.8K | -0.02 | | 0.04 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.87 | 62.94 | 63.37 | 148.3K | -1.57 | | 2.42 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 41.10 | 40.96 | 41.00 | 4.9K | -0.14 | | 0.35 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 37.53 | 36.79 | 36.83 | 20.4K | -0.79 | | 2.10 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.50 | 40.27 | 40.34 | 12.4K | -0.43 | | 1.04 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 80.00 | 77.01 | 78.04 | 41.4K | -3.89 | | 4.73 | |
| GDOC | GS Future Health Care Equity ETF | 36.55 | 36.55 | 36.02 | 0 | 0.53 | | 1.47 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.890 | 9.568 | 9.610 | 14.5K | -0.290 | | 2.93 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.39 | 33.39 | 33.74 | 0 | -0.35 | | 1.03 | |
| GDX | Vaneck Gold Miners ETF | 85.63 | 82.46 | 83.41 | 18.94M | -3.84 | | 4.40 | |
| GDXD | Microsectors Gold Miners -3X ETN | 26.56 | 24.02 | 25.85 | 1.5M | 3.06 | | 13.47 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 108.1 | 103.7 | 104.8 | 3.62M | -5.9 | | 5.32 | |
| GDXU | Microsectors Gold Miners 3X ETN | 94.50 | 83.50 | 86.69 | 2.53M | -13.95 | | 13.86 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 36.04 | 34.55 | 35.01 | 99.0K | -1.98 | | 5.35 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.700 | 9.370 | 9.470 | 830.3K | -0.420 | | 4.26 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 48.31 | 48.31 | 47.48 | 0 | 0.83 | | 1.74 | |
| GEM | GS Activebeta Emerging Markets Equity | 49.92 | 49.19 | 49.31 | 384.2K | -0.95 | | 1.89 | |
| GEMD | GS Access Emerging Markets US ETF | 39.92 | 39.81 | 39.92 | 1.2K | -0.02 | | 0.05 | |
| GENC | Gencor Industries IN | 18.09 | 17.72 | 17.85 | 40.4K | -0.29 | | 1.59 | |
| GEND | Genter Capital Dividend Income ETF | 13.11 | 13.11 | 13.11 | 241 | 0.08 | | 0.59 | |
| GENM | Genter Municipal Quality Intermediate | 9.990 | 9.880 | 9.920 | 46.1K | -0.009 | | 0.09 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.940 | 9.870 | 9.940 | 27.1K | 0.020 | | 0.20 | |
| GENW | Capital International Dividend ETF | 14.37 | 14.37 | 14.39 | 0 | -0.02 | | 0.16 | |
| GEVC | Corgi Gev 2X Daily ETF | 18.81 | 18.73 | 18.73 | 200 | -2.57 | | 12.95 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.00 | 16.03 | 16.67 | 164.9K | -2.37 | | 12.45 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.32 | 45.17 | 45.18 | 6.2K | -0.20 | | 0.44 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.930 | 3.580 | 3.810 | 738.2K | 0.311 | | 8.89 | |
| GGM | Ggm Macro Alignment ETF | 30.28 | 30.28 | 30.28 | 375 | -0.53 | | 1.73 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 65.93 | 64.96 | 64.96 | 300 | -1.55 | | 2.34 | |
| GGN | Gamco Global Gold Natural Resources | 5.273 | 5.200 | 5.225 | 429.7K | -0.080 | | 1.51 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.31 | 18.15 | 18.15 | 8.1K | -0.13 | | 0.71 | |
| GGNpB | | 18.31 | 18.15 | 18.15 | 7.9K | -0.13 | | 0.71 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.97 | 49.72 | 49.90 | 448.4K | 0.01 | | 0.02 | |
| GGRW | Gabelli Growth Innovators ETF | 37.75 | 37.67 | 37.75 | 1.2K | -0.73 | | 1.92 | |
| GGTL | Gabelli Global Technology Leaders ETF | 39.25 | 39.25 | 40.10 | 0 | -0.85 | | 2.11 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 68.37 | 67.28 | 67.45 | 7.7K | -1.72 | | 2.48 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.64 | 29.64 | 29.70 | 0 | -0.06 | | 0.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.12 | 42.94 | 42.95 | 110.2K | -0.18 | | 0.42 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.20 | 43.07 | 43.18 | 6.7K | -0.13 | | 0.30 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.95 | 15.46 | 15.51 | 124.3K | -0.52 | | 3.24 | |
| GIGB | GS Access Investment Grade Corp Bond | 43.72 | 43.40 | 43.69 | 228.5K | 0.04 | | 0.09 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.04 | 47.89 | 48.04 | 3.6K | 0.01 | | 0.02 | |
| GII | FTSE Global Infra 100 SPDR | 72.05 | 71.44 | 71.56 | 44.2K | -0.56 | | 0.78 | |
| GINC | Goldman Sachs Income ETF | 48.48 | 48.19 | 48.30 | 9.6K | -0.11 | | 0.23 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.98 | 80.00 | 80.01 | 1.8K | -1.28 | | 1.57 | |
| GISC | Guggenheim Securitized Income ETF | 49.23 | 49.23 | 49.23 | 561 | 0.01 | | 0.02 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.46 | 46.26 | 46.29 | 7.1K | -0.15 | | 0.32 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 45.05 | 44.71 | 44.71 | 6.4K | -0.23 | | 0.52 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.28 | 42.08 | 42.14 | 9.7K | -0.26 | | 0.62 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.50 | 28.50 | 29.05 | 0 | -0.55 | | 1.90 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.84 | 28.84 | 28.84 | 347 | 0.16 | | 0.56 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.54 | 28.54 | 29.05 | 0 | -0.51 | | 1.77 | |
| GLD | Gold SPDR | 376.5 | 373.4 | 376.0 | 7.38M | -5.7 | | 1.49 | |
| GLDG | Goldmining Inc | 0.8568 | 0.8100 | 0.8140 | 834.7K | -0.0440 | | 5.09 | |
| GLDM | SPDR Gold Minishares Trust | 81.23 | 80.57 | 81.13 | 3.07M | -1.23 | | 1.49 | |
| GLDN | Nicholas Gold Income ETF | 14.90 | 14.61 | 14.69 | 3.3K | -0.57 | | 3.75 | |
| GLDW | Long Dollar Gold Trust SPDR | 38.42 | 38.09 | 38.42 | 13.6K | -0.74 | | 1.89 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.71 | 43.59 | 43.67 | 8.6K | -0.28 | | 0.64 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.54 | 26.15 | 26.37 | 94.6K | 0.10 | | 0.38 | |
| GLL | Ultrashort Gold -2X ETF | 26.03 | 25.63 | 25.69 | 3.54M | 0.75 | | 3.01 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.35 | 10.88 | 11.01 | 496.9K | -0.45 | | 3.94 | |
| GLO | Clough Global Opportunities Fund | 5.490 | 5.340 | 5.375 | 72.8K | -0.020 | | 0.37 | |
| GLOF | Ishares Global Multifactor ETF | 61.02 | 60.37 | 60.61 | 7.7K | -0.66 | | 1.08 | |
| GLQ | Clough Global Equity Fund | 7.510 | 7.390 | 7.425 | 52.0K | -0.130 | | 1.73 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.54 | 37.04 | 37.13 | 14.1K | -0.75 | | 1.97 | |
| GLTR | Physical Precious Metals Basket ETF | 180.8 | 178.3 | 179.1 | 73.5K | -5.7 | | 3.09 | |
| GLU | Gabelli Global Utility | 17.62 | 17.29 | 17.45 | 24.1K | -0.27 | | 1.52 | |
| GLU-A | The Gabelli Global Utility and | 48.03 | 43.80 | 48.00 | 3.6K | 3.33 | | 7.45 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.23 | 50.23 | 50.23 | 1.1K | -0.06 | | 0.12 | |
| GLUpB | | 50.23 | 50.23 | 50.23 | 700 | -0.06 | | 0.12 | |
| GLV | Clough Global Dividend and Income Fund | 5.790 | 5.700 | 5.730 | 38.4K | -0.050 | | 0.86 | |
| GLX | Corgi Glxy 2X Daily ETF | 7.58 | 7.58 | 10.15 | 0 | -2.57 | | 25.30 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 3.620 | 2.900 | 2.920 | 294.4K | -0.650 | | 18.21 | |
| GMAC | | 24.42 | 24.22 | 24.24 | 5.7K | -0.64 | | 2.57 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.47 | 45.32 | 45.38 | 12.8K | -0.06 | | 0.13 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.24 | 44.08 | 44.11 | 11.1K | -0.27 | | 0.62 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.67 | 10.53 | 10.86 | 859.3K | 0.00 | | 0.00 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 26.67 | 25.85 | 26.08 | 5.7K | -0.08 | | 0.31 | |
| GMF | S&P Emerging Asia Pacific SPDR | 155.0 | 153.4 | 153.4 | 39.0K | -2.3 | | 1.46 | |
| GMMA | Gammaroad Market Navigation ETF | 21.97 | 21.97 | 22.16 | 0 | -0.19 | | 0.85 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 45.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 47.96 | 47.78 | 47.96 | 6.4K | 0.07 | | 0.15 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.11 | 200 | -0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 27.44 | 27.39 | 27.44 | 97.6K | -0.11 | | 0.40 | |
| GMOI | GMO International Value ETF | 39.48 | 39.26 | 39.45 | 419.9K | -0.13 | | 0.34 | |
| GMOM | Cambria Global Momentum ETF | 38.50 | 38.49 | 38.50 | 1.1K | -0.32 | | 0.82 | |
| GMOV | GMO US Value ETF | 32.39 | 32.17 | 32.39 | 1.1K | 0.06 | | 0.17 | |
| GMTL | Guardian Metal Resources Plc ADR | 7.012 | 6.390 | 6.525 | 123.2K | -0.480 | | 6.87 | |
| GMUB | GS Municipal Income ETF | 49.16 | 48.90 | 49.09 | 364.0K | -0.01 | | 0.02 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.59 | 36.10 | 36.55 | 1.2K | 0.30 | | 0.82 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.06 | 43.06 | 43.06 | 292 | -0.10 | | 0.23 | |
| GNR | S&P Global Natural Resources SPDR | 76.46 | 75.57 | 76.14 | 3.85M | -0.46 | | 0.60 | |
| GNS | Genius Group Limited | 0.1391 | 0.1300 | 0.1311 | 4.3M | -0.0067 | | 4.85 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.73 | 40.56 | 40.90 | 15.3K | -1.84 | | 4.32 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.97 | 42.80 | 42.95 | 36.9K | 0.00 | | 0.00 | |
| GOEX | GX Gold Explorers ETF | 78.92 | 76.48 | 77.33 | 5.7K | -4.00 | | 4.93 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 25.28 | 23.99 | 24.10 | 6.0K | -0.79 | | 3.18 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 25.55 | 25.24 | 25.25 | 46.6K | -0.44 | | 1.75 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.35 | 25.28 | 25.35 | 1.9K | -0.24 | | 0.95 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.01 | 23.68 | 24.01 | 19.6K | -0.40 | | 1.63 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.55 | 12.59 | 12.68 | 255.4K | -0.47 | | 3.57 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.21 | 36.06 | 36.06 | 3.0K | -0.69 | | 1.87 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.40 | 59.00 | 59.10 | 14.9K | -1.29 | | 2.13 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 76.40 | 71.15 | 71.39 | 59.4K | -2.77 | | 3.74 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.38 | 12.04 | 12.07 | 257.5K | -0.15 | | 1.23 | |
| GOP | Unusual Whales Republican Trades ETF | 44.55 | 44.00 | 44.11 | 6.9K | -0.75 | | 1.66 | |
| GORO | Gold Resource Corp | 3.308 | 3.135 | 3.230 | 1.39M | -0.150 | | 4.45 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.36 | 24.33 | 24.36 | 400 | 0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 21.96 | 21.81 | 21.94 | 11.76M | 0.03 | | 0.14 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.49 | 28.15 | 31.78 | 1.3M | 0.46 | | 1.45 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.77 | 40.44 | 40.51 | 67.1K | -1.78 | | 4.19 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.49 | 17.00 | 17.09 | 11.3K | -0.91 | | 5.06 | |
| GPUS | Hyperscale Data Inc | 0.1501 | 0.1291 | 0.1341 | 16.89M | -0.0131 | | 8.91 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.49 | 17.00 | 17.09 | 8.5K | -0.91 | | 5.06 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.13 | 20.50 | 20.65 | 479.2K | -0.55 | | 2.59 | |
| GQGU | Gqg US Equity ETF | 26.33 | 25.77 | 25.86 | 351.8K | -0.72 | | 2.69 | |
| GQI | Natixis Gateway Quality Income ETF | 61.46 | 60.91 | 61.01 | 57.2K | -0.37 | | 0.60 | |
| GQRE | Flexshares Global Quality Real Estate | 59.30 | 58.89 | 58.89 | 6.0K | -0.68 | | 1.14 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 80.95 | 79.93 | 80.18 | 15.1K | -0.80 | | 0.99 | |
| GRF | Eagle Capital Growth Fund | 9.940 | 9.850 | 9.850 | 2.3K | 0.000 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 34.81 | 34.81 | 34.81 | 200 | -0.52 | | 1.48 | |
| GRNB | Vaneck Green Bond ETF | 23.38 | 23.23 | 23.30 | 38.0K | 0.02 | | 0.07 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.04 | 20.74 | 20.74 | 13.8K | -0.33 | | 1.55 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.60 | 27.63 | 27.69 | 98.2K | -1.24 | | 4.28 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.08 | 27.51 | 27.67 | 1.3M | -0.56 | | 1.98 | |
| GRO | Brazil Potash Corp | 2.270 | 2.050 | 2.070 | 326.2K | -0.210 | | 9.21 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.0000 | 0.9900 | 0.9900 | 400 | -0.0900 | | 8.33 | |
| GROY | Gold Royalty Corp | 2.830 | 2.730 | 2.760 | 1.66M | -0.130 | | 4.48 | |
| GROY.WS | | 1.0000 | 1.0000 | 1.0000 | 299 | -0.0800 | | 7.41 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 34.30 | 33.73 | 33.79 | 13.6K | -0.69 | | 2.00 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 138.5 | 137.5 | 138.4 | 8.0K | -0.4 | | 0.28 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.63 | 30.63 | 30.97 | 0 | -0.34 | | 1.09 | |
| GSC | GS Small Cap Core Equity ETF | 61.28 | 60.46 | 60.59 | 13.2K | -1.04 | | 1.68 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 66.57 | 66.44 | 66.57 | 460 | -1.14 | | 1.69 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.45 | 42.27 | 42.34 | 42.1K | -0.25 | | 0.58 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.27 | 47.14 | 47.19 | 2.1K | -0.26 | | 0.55 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.00 | 94.14 | 94.62 | 125.4K | -0.66 | | 0.69 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 36.76 | 36.46 | 36.60 | 2.17M | -0.17 | | 0.46 | |
| GSID | GS Marketbeta International Equity ETF | 74.12 | 73.81 | 74.12 | 39.4K | -0.56 | | 0.75 | |
| GSIE | GS Activebeta International Equity ETF | 46.97 | 45.50 | 45.62 | 540.3K | -0.34 | | 0.74 | |
| GSJY | GS Activebeta Japan Equity ETF | 55.31 | 54.97 | 55.03 | 1.4K | -0.77 | | 1.37 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.32 | 67.45 | 68.32 | 400 | 2.56 | | 3.90 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 147.9 | 146.3 | 146.7 | 121.0K | -1.4 | | 0.95 | |
| GSPY | Gotham Enhanced 500 ETF | 43.01 | 42.63 | 42.67 | 4.4K | -0.44 | | 1.02 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 85.31 | 84.31 | 84.59 | 16.9K | -1.36 | | 1.58 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.38 | 50.36 | 50.37 | 124.5K | -0.02 | | 0.04 | |
| GSUI | Grayscale Sui Staking ETF | 15.33 | 14.57 | 14.83 | 60.6K | -0.53 | | 3.47 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 107.4 | 106.1 | 106.4 | 42.1K | -1.2 | | 1.09 | |
| GSWO | GS Activebeta World Equity ETF | 65.15 | 64.71 | 64.81 | 43.5K | -0.73 | | 1.12 | |
| GSY | Ultrashort Duration Invesco ETF | 50.04 | 50.02 | 50.04 | 811.3K | -0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 10.90 | 10.58 | 10.74 | 440.4K | 0.13 | | 1.22 | |
| GTEK | GS Future Tech Leaders Equity ETF | 57.66 | 55.96 | 55.96 | 3.8K | -2.41 | | 4.12 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.64 | 46.38 | 46.61 | 73.7K | 0.13 | | 0.27 | |
| GTND | Goaltender ETF | 25.80 | 25.71 | 25.71 | 865 | -0.39 | | 1.51 | |
| GTO | Total Return Bond Invesco ETF | 44.87 | 44.59 | 44.84 | 437.2K | 0.08 | | 0.18 | |
| GTOC | Invesco Core Fixed Income ETF | 24.04 | 24.04 | 24.04 | 2.6K | 0.02 | | 0.10 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.63 | 24.63 | 24.70 | 0 | -0.07 | | 0.28 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.66 | 24.66 | 24.67 | 0 | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.26 | 50.16 | 50.22 | 81.6K | 0.03 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.25 | 53.75 | 54.10 | 354.2K | -0.29 | | 0.53 | |
| GURU | GX Guru Index ETF | 65.99 | 65.99 | 67.22 | 0 | -1.22 | | 1.82 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.26 | 66.26 | 67.06 | 0 | -0.80 | | 1.19 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 50.50 | 48.69 | 48.97 | 356.4K | -0.98 | | 1.96 | |
| GVAL | Cambria Global Value ETF | 39.81 | 38.20 | 38.35 | 170.0K | -0.22 | | 0.57 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.3 | 102.8 | 103.3 | 119.8K | 0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 168.8 | 165.4 | 165.7 | 4.2K | -4.2 | | 2.49 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.71 | 27.51 | 27.53 | 17.3K | -0.15 | | 0.54 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 65.13 | 65.13 | 65.13 | 100 | -0.12 | | 0.18 | |
| GWX | S&P Smallcap Intl SPDR | 45.04 | 44.53 | 44.72 | 38.2K | -0.58 | | 1.28 | |
| GXC | S&P China SPDR | 84.94 | 84.47 | 84.70 | 19.2K | -1.29 | | 1.50 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.71 | 23.52 | 23.69 | 31.4K | 0.07 | | 0.30 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.59 | 92.59 | 92.59 | 105 | -1.13 | | 1.21 | |
| GXPC | GX Purecap MSCI Communication Services | 31.64 | 30.89 | 31.00 | 35.1K | -0.54 | | 1.71 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.63 | 25.25 | 25.34 | 14.9K | -0.33 | | 1.29 | |
| GXPE | GX Purecap MSCI Energy ETF | 39.60 | 39.59 | 39.60 | 230 | 0.26 | | 0.65 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.69 | 27.22 | 27.69 | 17.6K | 0.65 | | 2.40 | |
| GXPT | GX Purecap MSCI Information Technology | 35.22 | 34.54 | 34.56 | 124.9K | -0.91 | | 2.58 | |
| GXRP | Grayscale XRP Trust ETF | 26.39 | 25.56 | 25.64 | 38.8K | -0.90 | | 3.39 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.44 | 61.35 | 61.44 | 900 | -0.70 | | 1.12 | |