| GAA | Cambria Global Asset Allocation Fund | 34.57 | 34.15 | 34.47 | 7.1K | -0.24 | | 0.69 | |
| GABF | Gabelli Financial Services Opportunities | 44.66 | 44.63 | 44.64 | 1.8K | 0.00 | | 0.01 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.51 | 25.41 | 25.47 | 7.1K | -0.07 | | 0.26 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.04 | 64.04 | 61.95 | 0 | 2.09 | | 3.38 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.03 | 51.74 | 51.90 | 12.0K | -0.29 | | 0.56 | |
| GALX | Vistashares Space Supercycle ETF | 21.17 | 21.14 | 21.14 | 400 | 0.01 | | 0.05 | |
| GAMR | Amplify Video Game Leaders ETF | 98.28 | 98.28 | 99.45 | 0 | -1.17 | | 1.18 | |
| GANZ | | 23.28 | 23.28 | 23.28 | 100 | -0.12 | | 0.50 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.41 | 42.28 | 42.40 | 12.1K | -0.04 | | 0.09 | |
| GARA | Guinness Real Assets Income ETF | 27.61 | 27.61 | 27.45 | 0 | 0.16 | | 0.57 | |
| GARP | Ishares Factors US Growth Style ETF | 77.14 | 75.29 | 76.14 | 609.5K | -0.56 | | 0.73 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 19.85 | 19.63 | 19.63 | 700 | -0.24 | | 1.22 | |
| GAU | Galiano Gold Inc | 2.700 | 2.430 | 2.500 | 2.75M | -0.170 | | 6.34 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.84 | 41.66 | 41.84 | 10.8K | -0.12 | | 0.28 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.82 | 24.82 | 24.82 | 500 | -0.10 | | 0.40 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.98 | 99.95 | 99.96 | 550.9K | -0.01 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 48.83 | 48.73 | 48.82 | 27.3K | -0.30 | | 0.61 | |
| GBR | New Concept Energy Inc | 0.6049 | 0.5701 | 0.5759 | 5.5K | -0.0151 | | 2.58 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.67 | 56.04 | 56.82 | 1.03M | -0.81 | | 1.41 | |
| GCAD | Gabelli Equity Income ETF | 49.83 | 49.83 | 49.83 | 150 | 0.53 | | 1.07 | |
| GCAL | GS Dynamic California Municipal Income | 50.16 | 49.88 | 50.04 | 91.5K | -0.13 | | 0.25 | |
| GCB | | 25.09 | 25.09 | 25.22 | 0 | -0.14 | | 0.54 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 18.74 | 18.59 | 18.72 | 115.7K | -0.17 | | 0.90 | |
| GCDTF | Green Circle Decarbonize Technology Ltd | 0.1536 | 0.0731 | 0.0860 | 18.37M | -0.0410 | | 32.28 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.06 | 50.06 | 50.10 | 0 | -0.05 | | 0.09 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.85 | 39.73 | 39.78 | 247.6K | -0.29 | | 0.72 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.53 | 47.19 | 47.50 | 305.1K | -0.05 | | 0.11 | |
| GCPU | | 22.53 | 21.56 | 21.71 | 1.9K | -0.55 | | 2.47 | |
| GCPU | Grayscale AI Compute ETF | 22.53 | 21.56 | 21.91 | 2.6K | -0.24 | | 1.10 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.76 | 49.71 | 49.76 | 23.9K | -0.13 | | 0.26 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 52.68 | 51.85 | 52.30 | 81.7K | -1.39 | | 2.58 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.84 | 40.64 | 40.77 | 15.0K | -0.06 | | 0.13 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.17 | 32.29 | 32.70 | 35.7K | -0.62 | | 1.86 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.99 | 39.80 | 39.86 | 13.1K | -0.45 | | 1.11 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 76.35 | 73.41 | 74.16 | 43.2K | -5.34 | | 6.72 | |
| GDOC | GS Future Health Care Equity ETF | 39.42 | 39.42 | 39.33 | 0 | 0.09 | | 0.24 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.230 | 7.820 | 7.950 | 37.2K | -0.270 | | 3.29 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 32.70 | 32.70 | 32.70 | 100 | -0.89 | | 2.63 | |
| GDX | Vaneck Gold Miners ETF | 91.25 | 85.96 | 86.49 | 19.31M | -4.97 | | 5.43 | |
| GDXD | Microsectors Gold Miners -3X ETN | 20.40 | 17.31 | 20.04 | 2.16M | 2.78 | | 16.13 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 112.6 | 105.3 | 106.3 | 2.92M | -6.8 | | 5.98 | |
| GDXU | Microsectors Gold Miners 3X ETN | 102.88 | 84.30 | 86.30 | 2.0M | -16.90 | | 16.35 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 36.98 | 34.96 | 35.26 | 27.3K | -2.35 | | 6.27 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.840 | 9.400 | 9.460 | 587.6K | -0.380 | | 3.85 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 52.32 | 52.32 | 51.47 | 0 | 0.84 | | 1.64 | |
| GEM | GS Activebeta Emerging Markets Equity | 46.85 | 46.13 | 46.43 | 86.2K | -0.41 | | 0.88 | |
| GEMD | GS Access Emerging Markets US ETF | 40.23 | 40.08 | 40.16 | 939 | -0.18 | | 0.44 | |
| GENC | Gencor Industries IN | 17.33 | 16.85 | 17.18 | 18.0K | 0.09 | | 0.52 | |
| GEND | Genter Capital Dividend Income ETF | 13.75 | 13.75 | 13.75 | 318 | 0.04 | | 0.30 | |
| GENM | Genter Municipal Quality Intermediate | 10.21 | 10.16 | 10.20 | 17.8K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.980 | 9.950 | 9.965 | 68.2K | -0.055 | | 0.55 | |
| GENW | Capital International Dividend ETF | 14.82 | 14.82 | 14.85 | 0 | -0.03 | | 0.23 | |
| GEVC | Corgi Gev 2X Daily ETF | 11.63 | 10.96 | 11.14 | 2.7K | -1.08 | | 8.38 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 12.28 | 9.92 | 11.35 | 425.5K | -0.93 | | 7.57 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.93 | 44.79 | 44.83 | 2.5K | -0.01 | | 0.02 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 2.580 | 2.310 | 2.470 | 124.6K | 0.010 | | 0.41 | |
| GGM | Ggm Macro Alignment ETF | 28.88 | 28.88 | 27.54 | 0 | 1.34 | | 4.87 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.76 | 62.18 | 62.58 | 1.3K | -0.38 | | 0.60 | |
| GGN | Gamco Global Gold Natural Resources | 5.300 | 5.210 | 5.230 | 375.7K | -0.140 | | 2.61 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.41 | 18.10 | 18.10 | 5.8K | -0.17 | | 0.93 | |
| GGNpB | | 18.41 | 18.10 | 18.10 | 4.4K | -0.17 | | 0.93 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.96 | 50.72 | 50.86 | 257.7K | -0.07 | | 0.13 | |
| GGRW | Gabelli Growth Innovators ETF | 35.77 | 35.77 | 34.59 | 0 | 1.18 | | 3.40 | |
| GGTL | Gabelli Global Technology Leaders ETF | 34.95 | 34.95 | 34.88 | 0 | 0.07 | | 0.20 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.61 | 61.49 | 62.09 | 24.0K | -0.49 | | 0.78 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.42 | 30.08 | 30.16 | 25.8K | -0.46 | | 1.51 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.24 | 43.14 | 43.17 | 4.3K | -0.19 | | 0.43 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.58 | 43.27 | 43.44 | 23.9K | -0.18 | | 0.42 | |
| GIAX | Nicholas Global Equity and Income ETF | 13.91 | 13.65 | 13.76 | 28.1K | -0.15 | | 1.08 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.12 | 43.98 | 44.06 | 135.1K | -0.33 | | 0.74 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.74 | 48.64 | 48.72 | 7.4K | -0.24 | | 0.49 | |
| GII | FTSE Global Infra 100 SPDR | 75.87 | 75.29 | 75.80 | 7.8K | 0.07 | | 0.09 | |
| GINC | Goldman Sachs Income ETF | 48.73 | 48.73 | 48.87 | 0 | -0.15 | | 0.30 | |
| GINN | Goldman Sachs Innovate Equity ETF | 79.69 | 79.33 | 79.39 | 830 | -0.63 | | 0.79 | |
| GISC | Guggenheim Securitized Income ETF | 49.46 | 49.37 | 49.37 | 790 | -0.18 | | 0.36 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.64 | 45.85 | 45.98 | 9.1K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.30 | 44.10 | 44.25 | 20.3K | -0.12 | | 0.26 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.68 | 41.53 | 41.65 | 9.3K | -0.11 | | 0.26 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.19 | 26.19 | 26.19 | 200 | -0.17 | | 0.65 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 30.71 | 30.71 | 30.71 | 130 | -0.27 | | 0.86 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.38 | 27.38 | 26.68 | 0 | 0.70 | | 2.64 | |
| GLD | Gold SPDR | 378.2 | 367.8 | 369.4 | 5.89M | -10.2 | | 2.68 | |
| GLDG | Goldmining Inc | 0.8100 | 0.7602 | 0.7750 | 347.6K | -0.0259 | | 3.20 | |
| GLDM | SPDR Gold Minishares Trust | 81.53 | 79.39 | 79.74 | 6.5M | -2.16 | | 2.64 | |
| GLDN | Nicholas Gold Income ETF | 15.26 | 14.86 | 14.97 | 3.9K | -0.63 | | 4.03 | |
| GLDW | Long Dollar Gold Trust SPDR | 37.05 | 36.34 | 36.85 | 11.1K | -1.20 | | 3.16 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.65 | 47.25 | 47.25 | 5.4K | -0.25 | | 0.53 | |
| GLIX | Lazard Listed Infrastructure ETF | 28.31 | 28.11 | 28.25 | 2.6K | 0.01 | | 0.03 | |
| GLL | Ultrashort Gold -2X ETF | 26.68 | 25.28 | 26.47 | 1.81M | 1.39 | | 5.54 | |
| GLNK | Grayscale Chainlink Trust ETF | 9.386 | 8.950 | 9.140 | 201.2K | -0.280 | | 2.97 | |
| GLO | Clough Global Opportunities Fund | 5.580 | 5.452 | 5.538 | 76.9K | -0.080 | | 1.43 | |
| GLOF | Ishares Global Multifactor ETF | 59.20 | 58.76 | 59.05 | 32.5K | -0.29 | | 0.48 | |
| GLQ | Clough Global Equity Fund | 7.540 | 7.370 | 7.530 | 40.6K | 0.030 | | 0.40 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.74 | 37.37 | 37.68 | 6.6K | 0.05 | | 0.13 | |
| GLTR | Physical Precious Metals Basket ETF | 173.7 | 171.6 | 172.3 | 48.4K | -5.1 | | 2.88 | |
| GLU | Gabelli Global Utility | 19.06 | 18.54 | 19.06 | 3.8K | 0.07 | | 0.37 | |
| GLU-A | The Gabelli Global Utility and | 109.0 | 97.6 | 104.6 | 1.1K | -5.4 | | 4.91 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.33 | 50.33 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.33 | 50.33 | 50.33 | 500 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 5.920 | 5.860 | 5.896 | 211.9K | -0.024 | | 0.40 | |
| GLX | Corgi Glxy 2X Daily ETF | 3.933 | 3.933 | 4.250 | 0 | -0.317 | | 7.46 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 1.610 | 1.411 | 1.510 | 327.7K | -0.080 | | 5.03 | |
| GMAC | | 22.86 | 22.72 | 22.86 | 25.9K | -0.29 | | 1.27 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.31 | 45.22 | 45.28 | 4.5K | -0.02 | | 0.05 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.74 | 43.49 | 43.64 | 4.9K | -0.12 | | 0.27 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.305 | 8.880 | 9.180 | 296.3K | -0.180 | | 1.92 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 24.00 | 23.19 | 23.33 | 5.3K | -0.12 | | 0.50 | |
| GMF | S&P Emerging Asia Pacific SPDR | 147.4 | 146.6 | 146.9 | 1.8K | -0.7 | | 0.49 | |
| GMIE | | 24.73 | 24.57 | 24.67 | 24.3K | 0.03 | | 0.10 | |
| GMMA | Gammaroad Market Navigation ETF | 21.58 | 21.47 | 21.58 | 7.7K | -0.09 | | 0.42 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 46.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.55 | 49.13 | 49.34 | 44.4K | -0.13 | | 0.25 | |
| GMOC | GMO Ultra-Short Income ETF | 50.12 | 50.12 | 50.14 | 0 | -0.03 | | 0.05 | |
| GMOD | GMO Dynamic Allocation ETF | 27.80 | 27.71 | 27.76 | 3.9K | -0.13 | | 0.45 | |
| GMOI | GMO International Value ETF | 40.70 | 40.39 | 40.65 | 16.2K | -0.12 | | 0.29 | |
| GMOM | Cambria Global Momentum ETF | 36.40 | 36.40 | 36.40 | 137 | -0.23 | | 0.64 | |
| GMOV | GMO US Value ETF | 33.25 | 33.06 | 33.25 | 4.1K | 0.05 | | 0.14 | |
| GMTL | Guardian Metal Resources Plc ADR | 5.050 | 4.470 | 4.530 | 236.5K | -0.630 | | 12.26 | |
| GMUB | GS Municipal Income ETF | 50.68 | 50.34 | 50.53 | 486.0K | -0.18 | | 0.35 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 37.15 | 37.15 | 37.15 | 200 | -1.06 | | 2.81 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.12 | 43.00 | 43.09 | 13.9K | -0.09 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 74.20 | 72.79 | 73.34 | 105.4K | -1.07 | | 1.44 | |
| GNS | Genius Group Limited | 0.1024 | 0.0717 | 0.0788 | 1.26M | -0.0226 | | 22.29 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.31 | 42.44 | 42.87 | 40.3K | -2.06 | | 4.59 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.66 | 42.47 | 42.62 | 58.8K | -0.11 | | 0.26 | |
| GOEX | GX Gold Explorers ETF | 79.64 | 77.82 | 78.62 | 9.1K | -3.99 | | 4.82 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 16.37 | 15.71 | 15.87 | 13.6K | -0.17 | | 1.06 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 20.06 | 19.90 | 19.90 | 301 | -0.07 | | 0.37 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 27.58 | 27.58 | 27.58 | 150 | -0.08 | | 0.29 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 23.80 | 23.33 | 23.68 | 6.3K | -0.80 | | 3.25 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 8.640 | 8.280 | 8.380 | 119.3K | -0.040 | | 0.48 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 29.41 | 28.90 | 29.16 | 10.3K | -0.11 | | 0.39 | |
| GOOW | Roundhill Googl Weeklypay ETF | 46.75 | 45.60 | 45.91 | 14.9K | -0.21 | | 0.46 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 49.00 | 47.05 | 47.62 | 51.4K | -0.27 | | 0.56 | |
| GOOY | Yieldmax Googl Option Income Strategy | 10.000 | 9.835 | 9.890 | 492.0K | -0.020 | | 0.20 | |
| GOP | Unusual Whales Republican Trades ETF | 41.79 | 41.54 | 41.79 | 2.0K | 0.03 | | 0.07 | |
| GORO | Gold Resource Corp | 3.490 | 3.220 | 3.470 | 802.1K | 0.090 | | 2.65 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.53 | 24.52 | 24.52 | 580 | -0.12 | | 0.49 | |
| GOVT | US Treasury Bond Ishares ETF | 22.27 | 22.12 | 22.16 | 8.72M | -0.14 | | 0.63 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.70 | 32.92 | 33.14 | 175.1K | -0.61 | | 1.81 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 35.60 | 34.57 | 35.15 | 16.7K | -0.15 | | 0.42 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.59 | 18.59 | 18.59 | 300 | 1.33 | | 7.68 | |
| GPUS | Hyperscale Data Inc | 0.2160 | 0.1722 | 0.1899 | 36.08M | -0.0022 | | 1.16 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.59 | 18.59 | 18.59 | 120 | 1.33 | | 7.68 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.92 | 23.62 | 23.77 | 166.2K | -0.11 | | 0.46 | |
| GQGU | Gqg US Equity ETF | 23.56 | 23.05 | 23.33 | 887.4K | -0.13 | | 0.55 | |
| GQI | Natixis Gateway Quality Income ETF | 59.44 | 59.00 | 59.34 | 42.2K | -0.20 | | 0.34 | |
| GQRE | Flexshares Global Quality Real Estate | 63.10 | 62.53 | 63.06 | 13.3K | -0.09 | | 0.14 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 82.54 | 81.15 | 82.12 | 49.3K | -0.09 | | 0.11 | |
| GRF | Eagle Capital Growth Fund | 10.35 | 10.05 | 10.05 | 8.1K | -0.39 | | 3.74 | |
| GRN | Ipath Series B Carbon ETN | 35.44 | 35.44 | 35.16 | 0 | 0.27 | | 0.77 | |
| GRNB | Vaneck Green Bond ETF | 23.37 | 23.31 | 23.37 | 23.1K | -0.09 | | 0.38 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.53 | 19.30 | 19.47 | 31.0K | -0.11 | | 0.56 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.56 | 24.81 | 25.16 | 169.2K | -0.25 | | 0.98 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.11 | 25.66 | 25.93 | 2.37M | -0.14 | | 0.54 | |
| GRO | Brazil Potash Corp | 1.970 | 1.830 | 1.875 | 134.9K | -0.050 | | 2.63 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.200 | 1.070 | 1.200 | 6.2K | 0.080 | | 7.14 | |
| GROY | Gold Royalty Corp | 3.250 | 3.020 | 3.065 | 1.63M | -0.110 | | 3.45 | |
| GROY.WS | | 1.080 | 1.070 | 1.080 | 5.9K | -0.040 | | 3.57 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.62 | 31.27 | 31.42 | 6.2K | -0.17 | | 0.53 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 146.2 | 144.9 | 146.1 | 42.1K | -0.3 | | 0.19 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.71 | 31.71 | 31.27 | 0 | 0.44 | | 1.41 | |
| GSC | GS Small Cap Core Equity ETF | 62.79 | 62.14 | 62.66 | 29.1K | -0.34 | | 0.53 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 62.25 | 62.10 | 62.25 | 349 | -0.49 | | 0.78 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.89 | 41.69 | 41.89 | 20.6K | -0.09 | | 0.21 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.41 | 49.04 | 49.07 | 2.2K | -0.18 | | 0.37 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 97.50 | 96.66 | 97.36 | 70.1K | -0.07 | | 0.07 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.70 | 33.01 | 33.67 | 1.22M | -0.26 | | 0.77 | |
| GSID | GS Marketbeta International Equity ETF | 75.21 | 74.62 | 74.86 | 6.6K | -0.54 | | 0.72 | |
| GSIE | GS Activebeta International Equity ETF | 46.71 | 46.33 | 46.62 | 275.8K | -0.25 | | 0.53 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.14 | 51.52 | 51.70 | 3.5K | -0.71 | | 1.35 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.88 | 72.37 | 72.37 | 1.4K | 0.31 | | 0.44 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 143.9 | 142.8 | 143.6 | 131.3K | -0.5 | | 0.31 | |
| GSPY | Gotham Enhanced 500 ETF | 41.64 | 41.38 | 41.64 | 2.4K | -0.15 | | 0.36 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.32 | 86.29 | 87.00 | 16.3K | -0.30 | | 0.34 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.38 | 50.35 | 50.35 | 178.6K | -0.03 | | 0.06 | |
| GSUI | Grayscale Sui Staking ETF | 12.23 | 11.65 | 11.81 | 15.6K | -0.46 | | 3.76 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.9 | 102.9 | 103.6 | 82.4K | -0.4 | | 0.38 | |
| GSWO | GS Activebeta World Equity ETF | 63.69 | 62.74 | 63.51 | 51.0K | -0.34 | | 0.53 | |
| GSY | Ultrashort Duration Invesco ETF | 50.10 | 50.06 | 50.07 | 521.1K | -0.04 | | 0.08 | |
| GTE | Gran Tierra Energy Inc | 9.770 | 9.230 | 9.480 | 502.2K | -0.120 | | 1.25 | |
| GTEK | GS Future Tech Leaders Equity ETF | 48.79 | 47.93 | 48.40 | 110.3K | -0.10 | | 0.21 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.72 | 46.56 | 46.66 | 33.1K | -0.35 | | 0.74 | |
| GTND | Goaltender ETF | 24.59 | 24.59 | 23.98 | 0 | 0.62 | | 2.56 | |
| GTO | Total Return Bond Invesco ETF | 45.27 | 45.14 | 45.23 | 327.5K | -0.27 | | 0.59 | |
| GTOC | Invesco Core Fixed Income ETF | 24.26 | 24.23 | 24.23 | 1.9K | -0.17 | | 0.68 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.62 | 24.62 | 24.62 | 1.0K | -0.06 | | 0.22 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.64 | 24.63 | 24.63 | 2.0K | -0.08 | | 0.32 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.50 | 50.22 | 50.40 | 68.6K | 0.00 | | 0.00 | |
| GUNN | | 8.630 | 7.950 | 8.160 | 33.5K | -0.490 | | 5.77 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.06 | 52.10 | 52.55 | 185.5K | -0.70 | | 1.31 | |
| GURU | GX Guru Index ETF | 65.43 | 64.81 | 65.11 | 2.1K | -0.33 | | 0.50 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.85 | 64.85 | 63.30 | 0 | 1.54 | | 2.44 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.27 | 35.40 | 37.97 | 328.4K | 0.47 | | 1.26 | |
| GVAL | Cambria Global Value ETF | 36.69 | 36.25 | 36.40 | 97.3K | -0.19 | | 0.50 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.9 | 103.8 | 103.9 | 107.4K | -0.5 | | 0.49 | |
| GVIP | GS Hedge Industry Vip ETF | 161.5 | 159.2 | 159.7 | 6.7K | -1.2 | | 0.74 | |
| GVLU | Tidal Gotham 1000 Value ETF | 29.62 | 29.44 | 29.62 | 4.1K | -0.06 | | 0.21 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 67.55 | 67.18 | 67.55 | 1.2K | 0.00 | | 0.00 | |
| GWX | S&P Smallcap Intl SPDR | 43.75 | 43.29 | 43.63 | 49.6K | -0.10 | | 0.23 | |
| GXC | S&P China SPDR | 84.33 | 83.33 | 83.46 | 227.3K | -0.99 | | 1.17 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.93 | 23.93 | 23.93 | 200 | -0.07 | | 0.31 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 90.18 | 90.18 | 88.07 | 0 | 2.11 | | 2.39 | |
| GXPC | GX Purecap MSCI Communication Services | 27.37 | 27.05 | 27.22 | 200.3K | -0.03 | | 0.11 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.29 | 27.09 | 27.29 | 5.1K | 0.08 | | 0.28 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.56 | 36.56 | 36.27 | 0 | 0.29 | | 0.81 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 29.33 | 29.09 | 29.27 | 33.0K | 0.08 | | 0.27 | |
| GXPT | GX Purecap MSCI Information Technology | 31.41 | 30.62 | 31.03 | 53.4K | -0.39 | | 1.24 | |
| GXRP | Grayscale XRP Trust ETF | 20.75 | 20.01 | 20.45 | 626.4K | -0.68 | | 3.22 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.64 | 60.64 | 59.48 | 0 | 1.16 | | 1.96 | |