| GAA | Cambria Global Asset Allocation Fund | 36.43 | 36.09 | 36.19 | 2.3K | 0.21 | | 0.57 | |
| GABF | Gabelli Financial Services Opportunities | 46.36 | 46.14 | 46.27 | 1.1K | 0.35 | | 0.75 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.86 | 26.82 | 26.86 | 42.1K | 0.01 | | 0.04 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.34 | 64.34 | 64.01 | 0 | 0.32 | | 0.50 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.88 | 53.78 | 53.80 | 10.8K | 0.15 | | 0.27 | |
| GALX | Vistashares Space Supercycle ETF | 24.40 | 24.14 | 24.40 | 742 | 0.07 | | 0.29 | |
| GAMR | Amplify Video Game Leaders ETF | 96.03 | 96.03 | 96.03 | 311 | 0.16 | | 0.17 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.39 | 42.37 | 42.38 | 578 | 0.08 | | 0.19 | |
| GARA | Guinness Real Assets Income ETF | 27.67 | 27.67 | 27.68 | 0 | -0.01 | | 0.04 | |
| GARP | Ishares Factors US Growth Style ETF | 83.90 | 82.59 | 83.05 | 167.6K | 0.52 | | 0.63 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 22.99 | 22.88 | 22.99 | 1.3K | -0.05 | | 0.24 | |
| GAU | Galiano Gold Inc | 2.390 | 2.290 | 2.330 | 2.37M | 0.070 | | 3.08 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.11 | 41.99 | 42.04 | 1.09M | 0.03 | | 0.07 | |
| GBF | Government/Credit Bond Ishares ETF | 102.0 | 102.0 | 102.0 | 2.0K | -0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.30 | 25.30 | 25.34 | 0 | -0.04 | | 0.14 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 445.3K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 49.72 | 49.63 | 49.69 | 19.7K | -0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.8098 | 0.7823 | 0.8098 | 48.5K | 0.0298 | | 3.82 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.38 | 57.75 | 59.63 | 2.96M | 3.35 | | 5.95 | |
| GCAD | Gabelli Equity Income ETF | 54.42 | 53.23 | 53.44 | 3.8K | -0.14 | | 0.27 | |
| GCAL | GS Dynamic California Municipal Income | 50.50 | 50.42 | 50.48 | 21.6K | -0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.48 | 26.38 | 26.42 | 41.5K | 0.27 | | 1.03 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.5146 | 0.3525 | 0.3923 | 89.8K | 0.0102 | | 2.65 | |
| GCLO | | 50.01 | 50.01 | 50.01 | 100 | 0.00 | | NaN | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.52 | 40.48 | 40.50 | 52.9K | -0.05 | | 0.12 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 48.03 | 47.68 | 47.94 | 177.0K | 0.25 | | 0.52 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.09 | 50.06 | 50.08 | 7.8K | 0.05 | | 0.10 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.75 | 69.65 | 70.35 | 60.5K | 1.48 | | 2.14 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.58 | 40.50 | 40.52 | 326.5K | 0.06 | | 0.15 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 35.39 | 34.80 | 35.13 | 51.5K | 1.93 | | 5.82 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.86 | 42.70 | 42.85 | 1.6K | 0.17 | | 0.39 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 107.0 | 103.7 | 106.6 | 83.6K | 5.1 | | 4.98 | |
| GDOC | GS Future Health Care Equity ETF | 38.60 | 38.52 | 38.52 | 3.4K | 0.35 | | 0.91 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.020 | 9.691 | 9.980 | 91.7K | 0.630 | | 6.74 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.73 | 37.49 | 37.73 | 1.3K | 0.74 | | 2.00 | |
| GDX | Vaneck Gold Miners ETF | 103.5 | 100.5 | 102.8 | 23.84M | 3.0 | | 2.98 | |
| GDXD | Microsectors Gold Miners -3X ETN | 16.70 | 15.14 | 15.48 | 5.54M | -1.49 | | 8.78 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 133.9 | 130.0 | 132.6 | 3.49M | 3.5 | | 2.67 | |
| GDXU | Microsectors Gold Miners 3X ETN | 189.4 | 173.4 | 185.2 | 1.59M | 14.7 | | 8.59 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 49.27 | 47.74 | 49.00 | 74.0K | 1.71 | | 3.62 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.00 | 11.74 | 11.95 | 1.12M | 0.26 | | 2.22 | |
| GEEQ | | 49.91 | 49.77 | 49.77 | 400 | 0.00 | | NaN | |
| GEM | GS Activebeta Emerging Markets Equity | 52.00 | 51.00 | 51.19 | 55.0K | 0.36 | | 0.70 | |
| GEMD | GS Access Emerging Markets US ETF | 41.56 | 41.47 | 41.48 | 1.9K | 0.01 | | 0.02 | |
| GENC | Gencor Industries IN | 19.75 | 18.95 | 18.95 | 45.6K | -0.01 | | 0.05 | |
| GEND | Genter Capital Dividend Income ETF | 13.66 | 13.60 | 13.66 | 500 | 0.04 | | 0.32 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.21 | 10.21 | 12.3K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.19 | 10.13 | 10.17 | 71.5K | -0.02 | | 0.15 | |
| GENW | Capital International Dividend ETF | 15.35 | 15.35 | 15.35 | 200 | 0.11 | | 0.75 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.23 | 36.27 | 1.3K | 0.09 | | 0.25 | |
| GEVC | Corgi Gev 2X Daily ETF | 18.87 | 18.87 | 20.06 | 0 | -1.19 | | 5.95 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.05 | 17.80 | 17.96 | 74.8K | -0.35 | | 1.91 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.82 | 44.72 | 44.74 | 3.0K | 0.04 | | 0.09 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.910 | 3.680 | 3.850 | 45.0K | 0.115 | | 3.08 | |
| GGM | Ggm Macro Alignment ETF | 31.82 | 31.82 | 31.77 | 0 | 0.06 | | 0.17 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.11 | 63.11 | 63.11 | 100 | 0.53 | | 0.85 | |
| GGN | Gamco Global Gold Natural Resources | 5.695 | 5.570 | 5.673 | 969.1K | 0.090 | | 1.61 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.05 | 18.91 | 19.04 | 6.8K | 0.11 | | 0.58 | |
| GGNpB | | 19.05 | 18.91 | 19.04 | 6.5K | 0.11 | | 0.58 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.19 | 49.32 | 50.17 | 150.4K | -0.01 | | 0.01 | |
| GGRW | Gabelli Growth Innovators ETF | 37.47 | 37.47 | 37.37 | 0 | 0.10 | | 0.27 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.24 | 38.07 | 38.24 | 3.9K | 0.24 | | 0.63 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.02 | 66.52 | 66.84 | 14.9K | 0.46 | | 0.70 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.37 | 31.25 | 31.31 | 4.6K | 0.22 | | 0.69 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.73 | 44.56 | 44.69 | 134.3K | 0.14 | | 0.31 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.45 | 45.34 | 45.39 | 22.5K | 0.05 | | 0.11 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.23 | 15.96 | 16.01 | 69.3K | 0.04 | | 0.25 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.89 | 44.82 | 44.88 | 97.8K | -0.04 | | 0.09 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.55 | 49.47 | 49.50 | 14.8K | -0.02 | | 0.04 | |
| GII | FTSE Global Infra 100 SPDR | 75.17 | 74.37 | 74.43 | 24.2K | -0.50 | | 0.67 | |
| GINC | Goldman Sachs Income ETF | 50.04 | 50.04 | 49.99 | 0 | 0.05 | | 0.09 | |
| GINN | Goldman Sachs Innovate Equity ETF | 82.75 | 82.42 | 82.75 | 1.4K | 0.78 | | 0.95 | |
| GISC | Guggenheim Securitized Income ETF | 50.03 | 49.89 | 50.03 | 8.5K | -0.16 | | 0.32 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.83 | 45.78 | 45.79 | 4.5K | 0.07 | | 0.15 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.46 | 44.37 | 44.41 | 9.4K | 0.11 | | 0.25 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.90 | 41.81 | 41.85 | 18.3K | 0.09 | | 0.22 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.16 | 29.07 | 29.10 | 4.2K | 0.10 | | 0.34 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.92 | 28.92 | 28.45 | 0 | 0.47 | | 1.64 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.27 | 28.27 | 28.23 | 0 | 0.04 | | 0.15 | |
| GLD | Gold SPDR | 424.9 | 415.5 | 423.4 | 9.62M | 8.1 | | 1.95 | |
| GLDG | Goldmining Inc | 1.170 | 1.135 | 1.145 | 762.0K | 0.010 | | 0.88 | |
| GLDM | SPDR Gold Minishares Trust | 91.63 | 89.57 | 91.33 | 5.56M | 1.73 | | 1.93 | |
| GLDN | Nicholas Gold Income ETF | 18.23 | 17.94 | 18.22 | 5.0K | 0.60 | | 3.38 | |
| GLDW | Long Dollar Gold Trust SPDR | 46.48 | 45.45 | 46.29 | 12.3K | 1.02 | | 2.25 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.00 | 45.80 | 45.80 | 4.8K | 0.13 | | 0.29 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.36 | 27.14 | 27.14 | 3.8K | -0.25 | | 0.91 | |
| GLL | Ultrashort Gold -2X ETF | 21.04 | 20.10 | 20.24 | 2.76M | -0.83 | | 3.94 | |
| GLNK | Grayscale Chainlink Trust ETF | 10.48 | 9.95 | 10.34 | 886.3K | 0.87 | | 9.19 | |
| GLO | Clough Global Opportunities Fund | 5.880 | 5.750 | 5.785 | 86.8K | 0.050 | | 0.87 | |
| GLOF | Ishares Global Multifactor ETF | 61.17 | 60.70 | 61.06 | 13.0K | 0.42 | | 0.69 | |
| GLQ | Clough Global Equity Fund | 8.146 | 8.000 | 8.110 | 27.1K | 0.060 | | 0.74 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.12 | 39.77 | 39.93 | 12.5K | 0.21 | | 0.53 | |
| GLTR | Physical Precious Metals Basket ETF | 210.3 | 208.4 | 209.7 | 75.4K | 3.8 | | 1.84 | |
| GLU | Gabelli Global Utility | 19.45 | 19.26 | 19.32 | 5.5K | 0.07 | | 0.36 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.31 | 50.31 | 50.31 | 400 | 0.01 | | 0.02 | |
| GLUpB | | 50.31 | 50.31 | 50.31 | 424 | 0.01 | | 0.02 | |
| GLV | Clough Global Dividend and Income Fund | 6.180 | 6.150 | 6.150 | 19.5K | 0.010 | | 0.16 | |
| GLX | Corgi Glxy 2X Daily ETF | 15.14 | 14.50 | 14.50 | 601 | 0.21 | | 1.46 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 6.350 | 5.480 | 5.650 | 390.1K | 0.090 | | 1.61 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.98 | 44.92 | 44.94 | 19.0K | 0.06 | | 0.13 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.86 | 43.72 | 43.79 | 360.8K | 0.09 | | 0.21 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 5.250 | 5.120 | 5.225 | 747.7K | 0.080 | | 1.55 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 23.06 | 23.06 | 22.69 | 0 | 0.37 | | 1.65 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.7 | 155.6 | 155.6 | 9.3K | 0.4 | | 0.27 | |
| GMMA | Gammaroad Market Navigation ETF | 21.91 | 21.91 | 21.98 | 0 | -0.07 | | 0.30 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 12.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.63 | 49.56 | 49.62 | 2.8K | 0.02 | | 0.04 | |
| GMOC | GMO Ultra-Short Income ETF | 50.25 | 50.22 | 50.22 | 915 | 0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 28.12 | 28.08 | 28.10 | 1.9K | 0.14 | | 0.51 | |
| GMOI | GMO International Value ETF | 41.65 | 41.45 | 41.61 | 47.6K | 0.54 | | 1.31 | |
| GMOM | Cambria Global Momentum ETF | 38.24 | 37.97 | 38.22 | 2.4K | 0.21 | | 0.55 | |
| GMOV | GMO US Value ETF | 32.70 | 32.62 | 32.62 | 995 | 0.21 | | 0.65 | |
| GMTL | Guardian Metal Resources Plc ADR | 12.74 | 12.24 | 12.39 | 103.2K | 0.31 | | 2.56 | |
| GMUB | GS Municipal Income ETF | 50.78 | 50.68 | 50.75 | 131.0K | 0.01 | | 0.02 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 35.83 | 35.46 | 35.82 | 879 | 0.71 | | 2.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.61 | 42.48 | 42.52 | 112.3K | 0.05 | | 0.11 | |
| GNR | S&P Global Natural Resources SPDR | 79.34 | 77.88 | 79.23 | 148.3K | 1.37 | | 1.76 | |
| GNS | Genius Group Limited | 0.1829 | 0.1650 | 0.1754 | 3.84M | 0.0070 | | 4.12 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.00 | 49.52 | 49.78 | 25.2K | 1.24 | | 2.55 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.36 | 42.24 | 42.26 | 6.4K | 0.07 | | 0.17 | |
| GOEX | GX Gold Explorers ETF | 96.47 | 95.00 | 96.18 | 38.5K | 2.90 | | 3.11 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 24.31 | 23.75 | 24.16 | 9.3K | 0.62 | | 2.65 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 24.78 | 24.78 | 24.73 | 0 | 0.05 | | 0.20 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 27.74 | 27.59 | 27.74 | 2.8K | 0.11 | | 0.40 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.17 | 27.65 | 28.01 | 16.1K | 0.45 | | 1.62 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 12.85 | 12.48 | 12.77 | 20.3K | 0.39 | | 3.13 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.47 | 35.88 | 36.19 | 5.8K | 0.36 | | 1.00 | |
| GOOW | Roundhill Googl Weeklypay ETF | 62.04 | 60.97 | 61.84 | 16.7K | 1.04 | | 1.70 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 72.97 | 70.89 | 72.31 | 24.5K | 1.75 | | 2.48 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.29 | 12.13 | 12.23 | 256.3K | 0.11 | | 0.91 | |
| GOP | Unusual Whales Republican Trades ETF | 44.69 | 44.25 | 44.60 | 8.1K | 0.18 | | 0.40 | |
| GORO | Gold Resource Corp | 3.220 | 3.025 | 3.185 | 1.18M | 0.190 | | 6.33 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.88 | 24.88 | 24.88 | 0 | -0.02 | | 0.08 | |
| GOVT | US Treasury Bond Ishares ETF | 22.50 | 22.44 | 22.45 | 9.34M | -0.03 | | 0.13 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.45 | 33.21 | 33.30 | 220.6K | -0.20 | | 0.60 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.80 | 41.70 | 41.98 | 81.5K | 0.10 | | 0.24 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.70 | 20.00 | 20.44 | 6.2K | -0.84 | | 3.93 | |
| GPUS | Hyperscale Data Inc | 0.1035 | 0.0790 | 0.0936 | 62.67M | -0.0194 | | 17.17 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.70 | 20.00 | 20.44 | 4.3K | -0.84 | | 3.93 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.27 | 24.75 | 25.05 | 171.7K | 0.26 | | 1.05 | |
| GQGU | Gqg US Equity ETF | 26.14 | 26.01 | 26.05 | 37.5K | 0.07 | | 0.27 | |
| GQI | Natixis Gateway Quality Income ETF | 60.35 | 59.97 | 60.18 | 10.8K | 0.23 | | 0.38 | |
| GQRE | Flexshares Global Quality Real Estate | 64.66 | 64.30 | 64.30 | 7.1K | -0.19 | | 0.30 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3800 | 0.3500 | 0.3800 | 8.2K | 0.0100 | | 2.70 | |
| GRAF | Graf Global Corp Cl A | 10.82 | 10.81 | 10.82 | 2.4K | -0.08 | | 0.73 | |
| GRAF.WS | | 0.3800 | 0.3500 | 0.3800 | 8.1K | 0.0100 | | 2.70 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 84.72 | 83.84 | 84.50 | 22.9K | 1.19 | | 1.42 | |
| GRF | Eagle Capital Growth Fund | 10.40 | 10.40 | 10.40 | 1.1K | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 32.94 | 32.94 | 32.77 | 0 | 0.17 | | 0.52 | |
| GRNB | Vaneck Green Bond ETF | 23.85 | 23.82 | 23.82 | 6.7K | -0.04 | | 0.15 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.20 | 21.02 | 21.17 | 8.0K | 0.22 | | 1.07 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 31.05 | 29.91 | 30.10 | 65.8K | 0.15 | | 0.50 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.88 | 27.58 | 27.81 | 1.21M | 0.32 | | 1.16 | |
| GRO | Brazil Potash Corp | 2.600 | 2.340 | 2.445 | 256.2K | -0.020 | | 0.80 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.460 | 1.400 | 1.460 | 21.1K | 0.020 | | 1.39 | |
| GROY | Gold Royalty Corp | 3.500 | 3.395 | 3.435 | 1.98M | 0.050 | | 1.47 | |
| GROY.WS | | 1.460 | 1.400 | 1.460 | 21.0K | 0.020 | | 1.39 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.98 | 32.59 | 32.76 | 54.4K | 0.15 | | 0.46 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 144.5 | 143.5 | 144.4 | 5.9K | 1.3 | | 0.92 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 33.28 | 33.28 | 33.04 | 0 | 0.24 | | 0.73 | |
| GSC | GS Small Cap Core Equity ETF | 66.51 | 66.00 | 66.48 | 20.2K | 0.44 | | 0.67 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.03 | 69.03 | 69.03 | 150 | 0.61 | | 0.89 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.78 | 41.69 | 41.71 | 20.4K | 0.07 | | 0.17 | |
| GSEU | GS Activebeta Europe Equity ETF | 50.68 | 50.22 | 50.63 | 252.5K | 0.36 | | 0.73 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 98.47 | 97.66 | 98.37 | 43.5K | 0.66 | | 0.68 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.01 | 33.76 | 33.85 | 252.4K | 0.21 | | 0.62 | |
| GSID | GS Marketbeta International Equity ETF | 78.41 | 78.06 | 78.40 | 161.1K | 0.72 | | 0.92 | |
| GSIE | GS Activebeta International Equity ETF | 48.45 | 48.01 | 48.15 | 826.9K | 0.32 | | 0.67 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.66 | 54.43 | 54.57 | 32.3K | 0.66 | | 1.22 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.35 | 72.09 | 72.35 | 205 | 0.67 | | 0.93 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.6 | 146.0 | 146.2 | 152.7K | 0.5 | | 0.34 | |
| GSPY | Gotham Enhanced 500 ETF | 42.42 | 42.27 | 42.42 | 1.0K | 0.22 | | 0.52 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 91.49 | 90.75 | 91.30 | 110.6K | 0.74 | | 0.82 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.60 | 50.54 | 50.54 | 151.2K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 11.98 | 9.86 | 11.61 | 138.5K | 1.13 | | 10.72 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.0 | 105.6 | 105.9 | 229.6K | 0.5 | | 0.49 | |
| GSWO | GS Activebeta World Equity ETF | 65.53 | 65.33 | 65.44 | 52.3K | 0.38 | | 0.58 | |
| GSY | Ultrashort Duration Invesco ETF | 50.29 | 50.27 | 50.29 | 391.5K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.980 | 9.480 | 9.910 | 429.9K | 0.150 | | 1.54 | |
| GTEK | GS Future Tech Leaders Equity ETF | 57.56 | 56.70 | 57.15 | 6.8K | -0.23 | | 0.39 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.73 | 47.65 | 47.67 | 50.3K | -0.13 | | 0.27 | |
| GTND | Goaltender ETF | 25.43 | 25.43 | 25.43 | 865 | 0.11 | | 0.43 | |
| GTO | Total Return Bond Invesco ETF | 46.30 | 46.20 | 46.21 | 107.5K | -0.09 | | 0.19 | |
| GTOC | Invesco Core Fixed Income ETF | 24.75 | 24.71 | 24.72 | 13.4K | -0.05 | | 0.19 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.38 | 25.38 | 25.38 | 250 | 0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.97 | 24.96 | 24.97 | 723 | 0.00 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.36 | 50.28 | 50.34 | 22.7K | 0.02 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 56.98 | 56.61 | 56.92 | 491.8K | 0.95 | | 1.70 | |
| GURU | GX Guru Index ETF | 70.38 | 70.38 | 70.38 | 142 | 0.32 | | 0.46 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.38 | 66.38 | 66.38 | 0 | 0.00 | | 0.00 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 46.00 | 44.31 | 45.47 | 340.0K | 1.07 | | 2.41 | |
| GVAL | Cambria Global Value ETF | 38.68 | 38.25 | 38.63 | 50.0K | 0.38 | | 0.99 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.4 | 105.3 | 105.3 | 71.3K | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 175.0 | 172.8 | 172.9 | 2.2K | -0.6 | | 0.32 | |
| GVLU | Tidal Gotham 1000 Value ETF | 29.39 | 26.88 | 29.39 | 10.8K | 0.29 | | 1.00 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.13 | 65.77 | 66.12 | 19.3K | 0.34 | | 0.52 | |
| GWX | S&P Smallcap Intl SPDR | 46.38 | 46.13 | 46.21 | 14.4K | 0.19 | | 0.40 | |
| GXC | S&P China SPDR | 91.84 | 91.50 | 91.50 | 3.8K | 0.42 | | 0.46 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.33 | 24.33 | 24.36 | 0 | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.20 | 92.20 | 92.15 | 0 | 0.05 | | 0.06 | |
| GXPC | GX Purecap MSCI Communication Services | 29.57 | 29.35 | 29.50 | 31.0K | 0.31 | | 1.06 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.61 | 26.50 | 26.60 | 6.0K | 0.22 | | 0.84 | |
| GXPE | GX Purecap MSCI Energy ETF | 37.30 | 37.30 | 37.30 | 300 | -0.09 | | 0.24 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.80 | 26.66 | 26.80 | 25.6K | 0.18 | | 0.68 | |
| GXPT | GX Purecap MSCI Information Technology | 33.16 | 32.88 | 33.01 | 13.5K | 0.08 | | 0.24 | |
| GXRP | Grayscale XRP Trust ETF | 27.53 | 26.25 | 26.55 | 153.3K | 2.67 | | 11.18 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 64.77 | 64.77 | 64.77 | 195 | 0.54 | | 0.84 | |