| CAAA | FT Commercial Mortgage Opp ETF | 19.77 | 19.77 | 19.77 | 391 | -0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.04 | 18.69 | 19.04 | 432 | -0.62 | | 3.15 | |
| CAFX | Congress Intermediate Bond ETF | 24.00 | 23.99 | 23.99 | 19.1K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 26.95 | 26.82 | 26.90 | 536.0K | -0.04 | | 0.15 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.54 | 54.94 | 55.36 | 267.1K | 0.58 | | 1.06 | |
| CAM | Ab California Intermediate Municipal ETF | 24.20 | 24.07 | 24.20 | 357.2K | 0.04 | | 0.17 | |
| CAMC | Corgi Camt 2X Daily ETF | 14.56 | 14.56 | 16.38 | 0 | -1.82 | | 11.13 | |
| CAML | Congress Large Cap Growth ETF | 41.55 | 41.37 | 41.55 | 39.2K | -0.04 | | 0.10 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.04 | 34.01 | 34.04 | 200 | 0.11 | | 0.34 | |
| CANE | Teucrium Sugar | 12.42 | 12.29 | 12.39 | 355.1K | 0.08 | | 0.65 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.000 | 1.914 | 1.920 | 18.0K | 0.000 | | 0.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.19 | 91.09 | 91.17 | 12.7K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.89 | 31.74 | 31.81 | 9.6K | 0.08 | | 0.25 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.055 | 2.970 | 2.970 | 4.7K | -0.016 | | 0.52 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.29 | 49.29 | 49.40 | 0 | -0.11 | | 0.23 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.06 | 17.06 | 17.89 | 0 | -0.83 | | 4.66 | |
| CARX | Corgi Cart 2X Daily ETF | 26.52 | 26.52 | 24.67 | 0 | 1.86 | | 7.53 | |
| CAS | Simplify China A Shares Plus Income ETF | 22.78 | 22.73 | 22.77 | 638 | 0.07 | | 0.30 | |
| CATF | American Century California Municipal | 47.76 | 47.41 | 47.76 | 39.9K | 0.40 | | 0.84 | |
| CATX | Perspective Therapeutics Inc | 2.520 | 2.250 | 2.260 | 1.21M | -0.250 | | 9.92 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.60 | 0 | 0.01 | | 0.03 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.86 | 24.86 | 8.1K | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 31.59 | 31.58 | 31.59 | 1.7K | 0.08 | | 0.25 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.15 | 25.15 | 25.12 | 0 | 0.03 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 301.5 | 292.3 | 292.5 | 606.4K | -5.1 | | 1.73 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.43 | 24.42 | 24.42 | 415 | 0.04 | | 0.14 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.94 | 23.94 | 23.94 | 208 | 0.02 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.13 | 24.20 | 2.4K | 0.04 | | 0.18 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.27 | 24.25 | 24.26 | 708 | 0.05 | | 0.20 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.61 | 23.61 | 23.70 | 0 | -0.09 | | 0.40 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.0 | 101.9 | 101.9 | 3.1K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.27 | 25.27 | 25.26 | 0 | 0.01 | | 0.06 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.850 | 1.661 | 1.830 | 25.26M | 0.045 | | 2.54 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 5.537 | 4.965 | 5.470 | 647.8K | 0.150 | | 2.81 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 15.22 | 13.68 | 13.80 | 150.0K | -0.56 | | 3.91 | |
| CBSE | Clough Select Equity ETF | 47.05 | 46.78 | 47.03 | 3.0K | 0.07 | | 0.15 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.64 | 24.64 | 24.45 | 0 | 0.19 | | 0.77 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.74 | 20.65 | 20.67 | 1.9K | 0.13 | | 0.63 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.75 | 19.75 | 19.63 | 0 | 0.12 | | 0.63 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.43 | 19.34 | 19.39 | 8.9K | 0.13 | | 0.66 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.63 | 22.63 | 22.63 | 361 | 0.12 | | 0.54 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.81 | 23.81 | 23.70 | 0 | 0.11 | | 0.44 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.04 | 22.04 | 21.92 | 0 | 0.12 | | 0.55 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.34 | 21.34 | 21.25 | 0 | 0.09 | | 0.40 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.75 | 21.68 | 21.72 | 2.2K | 0.03 | | 0.15 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.12 | 24.12 | 24.02 | 0 | 0.10 | | 0.43 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.65 | 28.58 | 28.60 | 1.3K | -0.01 | | 0.03 | |
| CCEL | Cryo-Cell Intl Inc | 4.520 | 4.150 | 4.230 | 14.3K | -0.200 | | 4.44 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.12 | 25.12 | 25.03 | 0 | 0.09 | | 0.36 | |
| CCOR | Core Alternative ETF | 25.65 | 25.52 | 25.55 | 2.3K | 0.03 | | 0.12 | |
| CCPX | Corgi China 2X Daily ETF | 21.25 | 21.23 | 21.25 | 458 | 0.05 | | 0.22 | |
| CCRP | Columbia Corporate Bond ETF | 18.74 | 18.74 | 18.74 | 528.3K | 0.02 | | 0.13 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 22.00 | 20.51 | 21.76 | 24.6K | 0.16 | | 0.74 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.55 | 95.55 | 95.55 | 381 | 0.06 | | 0.06 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.545 | 9.990 | 9.990 | 4.8K | -0.920 | | 8.43 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.44 | 20.29 | 20.35 | 46.2K | -0.06 | | 0.28 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.55 | 40.88 | 40.94 | 528.5K | -0.47 | | 1.14 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.35 | 17.34 | 17.34 | 1.4K | -0.42 | | 2.37 | |
| CEFS | Saba Closed-End Funds ETF | 24.50 | 24.20 | 24.38 | 64.5K | 0.13 | | 0.54 | |
| CEFZ | Rivernorth Active Income ETF | 7.875 | 7.860 | 7.872 | 2.6K | -0.025 | | 0.32 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.56 | 14.35 | 15.28 | 96.7K | 0.19 | | 1.26 | |
| CEMB | JPM EM Corporate Bond ETF | 44.04 | 43.99 | 44.00 | 110.3K | -0.02 | | 0.05 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.55 | 40.22 | 40.42 | 95.9K | 0.13 | | 0.32 | |
| CET | Central Securities Corp | 56.71 | 55.98 | 56.16 | 12.1K | -0.12 | | 0.21 | |
| CEV | Eaton Vance California Muni Income Trust | 10.60 | 10.45 | 10.45 | 41.0K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.70 | 19.64 | 19.69 | 4.0K | 0.03 | | 0.16 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.09 | 25.03 | 25.08 | 5.8K | -0.03 | | 0.10 | |
| CGBL | Capital Group Core Balanced ETF | 37.16 | 37.00 | 37.10 | 1.04M | -0.04 | | 0.11 | |
| CGCB | Capital Group Core Bond ETF | 25.13 | 25.06 | 25.09 | 1.52M | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.33 | 21.28 | 21.31 | 2.3M | 0.04 | | 0.16 | |
| CGCV | Capital Group Conservative Equity ETF | 33.05 | 32.86 | 32.94 | 199.4K | -0.04 | | 0.12 | |
| CGDG | Capital Group Dividend Grower ETF | 37.59 | 37.32 | 37.42 | 425.3K | 0.03 | | 0.08 | |
| CGDV | Capital Dividend Value ETF | 49.74 | 49.45 | 49.67 | 2.49M | 0.10 | | 0.20 | |
| CGFS | Cg Flagship Equity ETF | 25.61 | 25.61 | 25.63 | 0 | -0.02 | | 0.07 | |
| CGGE | Capital Group Global Equity ETF | 34.96 | 34.80 | 34.90 | 260.5K | -0.04 | | 0.10 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.10 | 28.94 | 29.10 | 8.8K | 0.02 | | 0.07 | |
| CGGO | Capital Global Growth Equity ETF | 38.95 | 38.73 | 38.93 | 1.04M | -0.17 | | 0.43 | |
| CGGR | Capital Growth ETF | 48.19 | 47.91 | 48.14 | 1.73M | -0.03 | | 0.06 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.24 | 24.09 | 24.19 | 1.39M | 0.12 | | 0.50 | |
| CGHY | Capital Group High Yield Bond ETF | 24.51 | 24.46 | 24.50 | 125.8K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.04 | 24.99 | 25.01 | 58.9K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.61 | 35.44 | 35.57 | 243.1K | 0.07 | | 0.20 | |
| CGIE | Capital Group International ETF | 36.56 | 36.33 | 36.45 | 347.4K | 0.08 | | 0.22 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.51 | 31.18 | 31.39 | 700.9K | -0.09 | | 0.29 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.39 | 26.33 | 26.37 | 1.79M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.20 | 26.09 | 26.18 | 4.45M | 0.11 | | 0.42 | |
| CGNG | Capital Group New Geography Equity ETF | 36.02 | 35.82 | 36.02 | 555.4K | -0.20 | | 0.55 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.04 | 0 | 0.00 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.29 | 16.29 | 15.91 | 0 | 0.38 | | 2.41 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.37 | 25.33 | 25.37 | 873.6K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 25.89 | 25.83 | 25.88 | 463.6K | 0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.26 | 25.23 | 25.25 | 256.4K | -0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.43 | 45.20 | 45.36 | 650.8K | 0.00 | | 0.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.55 | 31.38 | 31.48 | 26.7K | 0.10 | | 0.32 | |
| CGW | S&P Global Water Index Invesco ETF | 64.10 | 63.68 | 63.96 | 13.9K | -0.20 | | 0.32 | |
| CGXU | Capital Intl Focus Equity ETF | 33.59 | 33.35 | 33.57 | 841.5K | -0.12 | | 0.36 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.800 | 9.450 | 9.790 | 23.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.25 | 87.13 | 89.17 | 299.5K | -0.53 | | 0.59 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 18.76 | 18.61 | 18.71 | 18.7K | -0.08 | | 0.43 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.40 | 25.40 | 25.41 | 0 | -0.01 | | 0.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.17 | 16.00 | 16.15 | 17.5K | 0.10 | | 0.60 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 33.75 | 33.00 | 33.16 | 5.3K | -0.22 | | 0.66 | |
| CHOW | Chowchow Cloud International | 0.5589 | 0.5018 | 0.5120 | 83.5K | -0.0210 | | 3.94 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 66.37 | 64.50 | 66.24 | 909.2K | -0.35 | | 0.53 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.50 | 24.50 | 24.52 | 0 | -0.02 | | 0.08 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.100 | 4.610 | 5.060 | 641.1K | -0.110 | | 2.13 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.44 | 12.47 | 13.43 | 19.3K | -0.28 | | 2.01 | |
| CIFC | Corgi Cifr 2X Daily ETF | 3.610 | 2.840 | 3.256 | 16.5K | -1.094 | | 25.15 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 4.785 | 3.730 | 4.315 | 5.73M | -1.480 | | 25.52 | |
| CIK | Credit Suisse Asset Management | 2.330 | 2.290 | 2.330 | 550.5K | 0.005 | | 0.22 | |
| CIR | Corgi Crcl 2X Daily ETF | 30.18 | 30.18 | 30.18 | 109 | 0.48 | | 1.62 | |
| CITR | General Enterprise Ventures Inc | 3.020 | 2.738 | 2.750 | 28.1K | -0.160 | | 5.44 | |
| CIX | Compx International Inc | 39.99 | 37.90 | 38.29 | 4.4K | -1.42 | | 3.60 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.93 | 25.93 | 25.92 | 0 | 0.01 | | 0.03 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.78 | 25.64 | 25.78 | 809 | 0.00 | | 0.00 | |
| CKX | Ckx Lands | 10.74 | 10.37 | 10.69 | 1.2K | 0.38 | | 3.64 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.30 | 29.29 | 29.30 | 570 | -0.26 | | 0.86 | |
| CLCV | Crossmark Large Cap Value ETF | 31.04 | 31.03 | 31.03 | 2.8K | 0.00 | | 0.02 | |
| CLDI | Calidi Biotherapeutics Inc | 0.9327 | 0.8700 | 0.8907 | 61.6K | -0.0500 | | 5.26 | |
| CLIM | Climate Global Climate Resilient REIT | 24.54 | 24.54 | 24.56 | 0 | -0.02 | | 0.07 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 315.6K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.650 | 6.570 | 6.580 | 1.79M | 0.010 | | 0.15 | |
| CLNK | Bitwise Chainlink ETF | 23.77 | 23.35 | 23.38 | 32.6K | -0.27 | | 1.16 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.33 | 50.18 | 50.19 | 5.5K | -0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.01 | 25.05 | 3.8K | 0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.91 | 52.81 | 52.85 | 487.3K | -0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.54 | 25.56 | 147.1K | 0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.29 | 26.22 | 26.27 | 464.8K | -0.03 | | 0.10 | |
| CLSE | Convergence Long/Short Equity ETF | 34.52 | 34.30 | 34.49 | 335.3K | 0.06 | | 0.17 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 7.650 | 6.865 | 7.540 | 470.7K | -0.240 | | 3.08 | |
| CLUB | Billionaires Club ETF | 26.09 | 26.09 | 26.21 | 0 | -0.13 | | 0.48 | |
| CMAG | Corgi MAG 7 ETF | 27.79 | 27.67 | 27.67 | 1.7K | 0.11 | | 0.40 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.19 | 26.19 | 26.17 | 0 | 0.02 | | 0.07 | |
| CMBS | CMBS Ishares ETF | 47.36 | 47.29 | 47.34 | 71.2K | -0.01 | | 0.01 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 32.13 | 32.13 | 32.05 | 0 | 0.08 | | 0.25 | |
| CMCL | Caledonia Mining Corp | 24.40 | 23.28 | 23.68 | 190.7K | -0.45 | | 1.86 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.69 | 32.28 | 32.46 | 98.2K | 0.06 | | 0.19 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.89 | 64.57 | 64.86 | 286.6K | 0.23 | | 0.36 | |
| CMF | California Muni Bond Ishares ETF | 54.52 | 54.23 | 54.49 | 3.81M | 0.27 | | 0.50 | |
| CMT | Core Molding Technologies Inc | 23.80 | 23.39 | 23.76 | 16.8K | 0.22 | | 0.94 | |
| CNAV | Mohr Company Nav ETF | 42.94 | 42.53 | 42.85 | 6.9K | 0.00 | | 0.00 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.49 | 23.87 | 23.89 | 3.1K | -0.62 | | 2.55 | |
| CNEQ | Alger Concentrated Equity ETF | 40.54 | 40.05 | 40.52 | 119.9K | 0.00 | | 0.00 | |
| CNL | Collective Mining Ltd | 12.00 | 11.50 | 11.58 | 226.9K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 83.68 | 82.54 | 83.62 | 5.1K | 0.08 | | 0.10 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.64 | 42.32 | 42.38 | 58.0K | 0.16 | | 0.38 | |
| CNYA | China A Ishares MSCI ETF | 33.05 | 32.96 | 33.04 | 399.9K | -0.01 | | 0.03 | |
| COAL | Global Coal Index ETF | 25.25 | 24.94 | 25.15 | 72.4K | 0.15 | | 0.60 | |
| COE | 51Talk Online Education Group | 11.40 | 10.50 | 11.22 | 11.5K | -0.42 | | 3.70 | |
| COHC | Corgi Cohr 2X Daily ETF | 13.62 | 12.83 | 13.62 | 1.1K | 0.08 | | 0.57 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.445 | 4.833 | 5.435 | 696.5K | 0.065 | | 1.21 | |
| COHN | Cohen & Company Inc | 10.69 | 10.41 | 10.55 | 2.5K | -0.08 | | 0.76 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 21.97 | 19.54 | 21.93 | 964.3K | 0.30 | | 1.39 | |
| COIA | Proshares Ultra Coin | 8.110 | 7.870 | 8.080 | 28.0K | 0.120 | | 1.51 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.430 | 8.250 | 8.380 | 90.3K | -0.010 | | 0.12 | |
| COIX | Corgi COIN 2X Daily ETF | 33.61 | 33.61 | 33.18 | 0 | 0.43 | | 1.29 | |
| COLO | GX MSCI Colombia ETF | 49.33 | 48.37 | 49.17 | 96.6K | 1.13 | | 2.34 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.28 | 35.16 | 35.17 | 65.5K | 0.02 | | 0.06 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.61 | 28.49 | 28.60 | 13.5K | 0.10 | | 0.35 | |
| COMD | Global X Commodity Strategy ETF | 30.61 | 30.61 | 30.61 | 100 | 0.19 | | 0.62 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.32 | 18.98 | 19.21 | 335.1K | 0.12 | | 0.63 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.690 | 1.500 | 1.690 | 3.6K | -0.010 | | 0.59 | |
| COPA | Themes Copper Miners ETF | 51.69 | 51.40 | 51.69 | 250 | -0.37 | | 0.72 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 85.13 | 83.65 | 84.35 | 1.03M | -0.95 | | 1.11 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.51 | 15.40 | 15.50 | 233.4K | 0.14 | | 0.93 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.09 | 14.18 | 14.99 | 5.2K | -0.36 | | 2.34 | |
| CORB | Ab Core Bond ETF | 28.19 | 28.16 | 28.19 | 81.1K | 0.04 | | 0.14 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.675 | 3.440 | 3.535 | 12.09M | 0.210 | | 6.31 | |
| CORN | Teucrium Corn | 18.66 | 18.47 | 18.50 | 110.4K | -0.02 | | 0.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.14 | 91.90 | 91.98 | 162.1K | 0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.44 | 38.25 | 38.25 | 1.9K | -0.32 | | 0.83 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.21 | 68.83 | 69.08 | 644.0K | 0.41 | | 0.60 | |
| COZX | Tradr 2X Long Corz Daily ETF | 6.350 | 5.430 | 6.315 | 88.8K | 0.335 | | 5.60 | |
| CPER | US Copper | 40.60 | 40.32 | 40.43 | 180.3K | -0.18 | | 0.44 | |
| CPHI | China Pharma Holdings | 0.8690 | 0.6930 | 0.6981 | 551.5K | -0.1176 | | 13.53 | |
| CPII | Ionic Inflation Protection ETF | 19.05 | 19.05 | 19.09 | 0 | -0.04 | | 0.23 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.10 | 20.05 | 20.07 | 1.49M | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.88 | 27.87 | 27.88 | 4.8K | -0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.22 | 27.22 | 27.25 | 0 | -0.03 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.96 | 27.94 | 27.96 | 5.9K | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.68 | 28.61 | 28.61 | 7.4K | -0.01 | | 0.03 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.43 | 11.29 | 11.43 | 996 | 0.02 | | 0.17 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.81 | 27.81 | 27.81 | 700 | -0.05 | | 0.18 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.37 | 27.35 | 27.37 | 1.9K | 0.01 | | 0.03 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.68 | 28.60 | 28.66 | 5.4K | -0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.24 | 28.24 | 1.6K | -0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.23 | 28.23 | 28.27 | 0 | -0.04 | | 0.14 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.25 | 27.25 | 27.25 | 100 | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.69 | 26.69 | 26.69 | 316 | 0.01 | | 0.03 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.13 | 28.11 | 28.11 | 5.9K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.48 | 28.42 | 28.46 | 14.6K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.71 | 29.70 | 29.70 | 631 | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.29 | 28.29 | 28.30 | 0 | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.54 | 28.49 | 28.54 | 2.7K | 0.04 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.34 | 27.34 | 27.34 | 0 | 0.00 | | 0.00 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.28 | 26.28 | 26.30 | 0 | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.23 | 28.23 | 28.22 | 0 | 0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.07 | 28.02 | 28.02 | 9.3K | -0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.20 | 26.20 | 26.21 | 0 | -0.02 | | 0.06 | |
| CPU | | 22.67 | 22.67 | 22.67 | 1.0K | -0.48 | | 2.07 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.83 | 32.50 | 32.50 | 8.9K | -0.34 | | 1.03 | |
| CQQQ | China Technology Invesco ETF | 43.24 | 42.95 | 43.11 | 353.2K | 0.11 | | 0.26 | |
| CQTM | Corgi Quantum Computing ETF | 20.36 | 20.02 | 20.12 | 19.3K | -0.44 | | 2.14 | |
| CRAK | Vaneck Oil Refiners ETF | 68.00 | 66.17 | 67.95 | 964.0K | 2.13 | | 3.24 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.5 | 257.6 | 258.5 | 3.7K | 0.4 | | 0.16 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.29 | 16.90 | 18.03 | 124.3K | 0.10 | | 0.56 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.240 | 2.085 | 2.115 | 1.96M | -0.025 | | 1.17 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.17 | 12.85 | 13.06 | 61.6K | 0.08 | | 0.61 | |
| CRD | Corgi Crdo 2X Daily ETF | 13.23 | 11.65 | 13.12 | 10.9K | -0.40 | | 2.99 | |
| CRDD | Volatility Shares Cardano ETF | 17.96 | 17.88 | 17.96 | 1.5K | -0.31 | | 1.69 | |
| CRDT | Simplify Opportunistic Income ETF | 20.23 | 20.17 | 20.23 | 451 | -0.09 | | 0.44 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.310 | 7.950 | 9.180 | 4.37M | -0.250 | | 2.65 | |
| CRDX | Volatility Shares 2X Cardano ETF | 12.33 | 11.91 | 12.11 | 5.1K | -0.60 | | 4.69 | |
| CRF | Cornerstone Strategic Return Fund | 6.260 | 6.220 | 6.240 | 723.0K | -0.005 | | 0.08 | |
| CRIB | Russell Investments Global Real Estate | 23.51 | 23.50 | 23.50 | 206 | 0.09 | | 0.36 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.29 | 14.85 | 15.25 | 48.5K | -1.28 | | 7.74 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.06 | 14.79 | 14.88 | 14.0K | -0.17 | | 1.13 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.88 | 18.59 | 18.79 | 33.4K | 0.11 | | 0.60 | |
| CRTC | Dbx US National Critical Technologies | 42.38 | 42.12 | 42.23 | 4.4K | 0.02 | | 0.05 | |
| CRUC | Corgi Crus 2X Daily ETF | 10.84 | 10.84 | 10.65 | 0 | 0.19 | | 1.78 | |
| CRUX | Columbia Core Bond ETF | 28.64 | 28.58 | 28.60 | 164.5K | 0.02 | | 0.07 | |
| CRWC | Corgi Crwd 2X Daily ETF | 42.69 | 42.69 | 42.69 | 580 | -0.71 | | 1.66 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 28.15 | 26.39 | 27.50 | 58.8K | -1.85 | | 6.27 | |
| CRWX | Corgi CRWV 2x Daily ETF | 16.00 | 14.80 | 15.48 | 31.7K | -1.07 | | 6.46 | |
| CRXP | Columbia Core Plus Bond ETF | 18.87 | 18.81 | 18.86 | 5.3K | 0.06 | | 0.32 | |
| CSD | S&P Spin-Off Invesco ETF | 127.6 | 126.0 | 127.6 | 4.8K | 0.3 | | 0.22 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.50 | 25.50 | 25.47 | 0 | 0.03 | | 0.11 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.90 | 12.58 | 14.90 | 89.7K | 0.79 | | 5.60 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.81 | 49.79 | 49.79 | 851.5K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.45 | 99.45 | 99.45 | 100 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.85 | 27.76 | 27.85 | 28.5K | 0.10 | | 0.34 | |
| CSM | Largecap Core Plus ETF FT | 88.25 | 87.93 | 88.14 | 2.3K | -0.02 | | 0.02 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.51 | 34.01 | 34.32 | 47.3K | -0.13 | | 0.36 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.72 | 37.38 | 37.65 | 7.3K | 0.34 | | 0.92 | |
| CSPF | Cohen & Steers Preferred and Income | 25.34 | 25.18 | 25.34 | 45.5K | 0.11 | | 0.44 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.99 | 24.92 | 24.99 | 1.7K | 0.10 | | 0.41 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.54 | 27.15 | 27.30 | 172.8K | -0.08 | | 0.29 | |
| CSSD | C&S Short Duration Preferred and Income | 24.66 | 24.58 | 24.65 | 14.9K | 0.06 | | 0.24 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.47 | 33.20 | 33.29 | 11.0K | -0.02 | | 0.06 | |
| CTA | Simplify Managed Futures Strategy | 30.00 | 29.58 | 29.97 | 303.7K | 0.36 | | 1.22 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.44 | 17.29 | 17.44 | 3.4K | -0.06 | | 0.34 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.13 | 30.80 | 31.13 | 129.6K | 0.31 | | 1.01 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.55 | 25.55 | 25.54 | 0 | 0.01 | | 0.04 | |
| CTEF | Castellan Targeted Equity ETF | 86.83 | 86.83 | 86.83 | 100 | -0.41 | | 0.46 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 16.44 | 15.69 | 15.80 | 216.5K | -0.59 | | 3.60 | |
| CTIF | Castellan Targeted Income ETF | 52.87 | 52.87 | 51.70 | 0 | 1.17 | | 2.26 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.84 | 25.84 | 25.83 | 0 | 0.01 | | 0.04 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.61 | 25.61 | 25.64 | 0 | -0.03 | | 0.13 | |
| CTM | Castellum Inc | 0.6080 | 0.5830 | 0.5950 | 460.7K | -0.0099 | | 1.65 | |
| CTMA | Corgi U.S. Equities 30% Structured | 26.00 | 26.00 | 25.99 | 0 | 0.01 | | 0.04 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.52 | 25.52 | 25.41 | 0 | 0.11 | | 0.42 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.53 | 19.53 | 19.20 | 0 | 0.33 | | 1.69 | |
| CURE | Healthcare Bull 3X ETF Direxion | 138.3 | 130.7 | 131.4 | 57.0K | -5.6 | | 4.09 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.81 | 24.81 | 24.81 | 200 | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 27.82 | 27.82 | 27.51 | 0 | 0.31 | | 1.14 | |
| CVAR | ETF Opp Cultivar ETF | 30.73 | 30.73 | 30.73 | 300 | 0.08 | | 0.26 | |
| CVGD | Cresalta Global Dividend ETF | 25.82 | 25.71 | 25.74 | 8.5K | 0.14 | | 0.54 | |
| CVIE | Calvert International Responsible Index | 82.24 | 81.90 | 82.20 | 12.0K | -0.06 | | 0.07 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.01 | 95.70 | 95.95 | 7.0K | -0.14 | | 0.15 | |
| CVM | Cel-Sci Corp | 1.840 | 1.710 | 1.740 | 207.2K | -0.080 | | 4.37 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.43 | 74.01 | 74.38 | 4.0K | -0.03 | | 0.04 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.95 | 16.34 | 16.77 | 23.8K | 0.11 | | 0.66 | |
| CVR | Chicago Rivet & Machine Company | 11.62 | 11.00 | 11.50 | 1.8K | 0.52 | | 4.74 | |
| CVRD | Madison Covered Call ETF | 18.33 | 18.33 | 18.26 | 0 | 0.07 | | 0.39 | |
| CVRT | Calamos Convertible Equity Alternative | 46.04 | 45.71 | 45.88 | 3.5K | -0.23 | | 0.49 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.54 | 50.50 | 50.52 | 81.0K | 0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.92 | 24.86 | 24.92 | 6.2K | 0.18 | | 0.73 | |
| CVU | CPI Aerostructures | 5.120 | 5.080 | 5.100 | 10.9K | -0.001 | | 0.02 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.94 | 28.86 | 28.94 | 3.4K | 0.10 | | 0.34 | |
| CWB | BBG Convertible Securities SPDR ETF | 99.95 | 98.21 | 99.09 | 335.4K | -0.57 | | 0.57 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.78 | 18.40 | 18.59 | 364.7K | -0.02 | | 0.11 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.17 | 39.99 | 40.13 | 367.4K | 0.11 | | 0.27 | |
| CWS | Advisorshares Focused Equity ETF | 67.77 | 67.41 | 67.66 | 49.0K | -0.12 | | 0.18 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 12.25 | 11.40 | 11.91 | 1.42M | -0.84 | | 6.61 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.05 | 17.92 | 18.03 | 3.5K | 0.24 | | 1.38 | |
| CZA | Invesco Zacks Mid-Cap ETF | 120.7 | 119.9 | 120.4 | 3.0K | 0.2 | | 0.20 | |