| CAAA | FT Commercial Mortgage Opp ETF | 19.81 | 19.68 | 19.81 | 775 | 0.02 | | 0.12 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.73 | 18.33 | 18.33 | 300 | -0.71 | | 3.74 | |
| CAFX | Congress Intermediate Bond ETF | 24.04 | 23.93 | 24.01 | 18.7K | 0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 26.75 | 26.42 | 26.43 | 99.3K | -0.17 | | 0.62 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.01 | 55.00 | 55.91 | 83.5K | 0.77 | | 1.40 | |
| CAM | Ab California Intermediate Municipal ETF | 24.34 | 24.29 | 24.32 | 8.4K | 0.14 | | 0.56 | |
| CAMC | Corgi Camt 2X Daily ETF | 14.10 | 12.48 | 12.48 | 570 | -1.33 | | 9.15 | |
| CAML | Congress Large Cap Growth ETF | 41.35 | 40.54 | 40.61 | 28.9K | -0.94 | | 2.26 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.02 | 34.02 | 34.04 | 0 | -0.02 | | 0.05 | |
| CANE | Teucrium Sugar | 12.39 | 12.34 | 12.37 | 11.7K | 0.04 | | 0.32 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.930 | 1.890 | 1.915 | 8.6K | -0.035 | | 1.79 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.27 | 91.25 | 91.27 | 908 | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.24 | 32.24 | 32.24 | 189 | 0.49 | | 1.54 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.170 | 3.080 | 3.090 | 11.1K | 0.106 | | 3.53 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.77 | 47.77 | 47.77 | 100 | -0.45 | | 0.94 | |
| CARU | Montreal Max Auto Industry 3X ETN | 16.84 | 16.65 | 16.84 | 7.1K | 0.48 | | 2.96 | |
| CARX | Corgi Cart 2X Daily ETF | 25.66 | 25.59 | 25.66 | 300 | -0.24 | | 0.89 | |
| CAS | Simplify China A Shares Plus Income ETF | 22.34 | 22.01 | 22.01 | 4.5K | -0.78 | | 3.41 | |
| CATF | American Century California Municipal | 47.96 | 47.95 | 47.95 | 2.1K | 0.35 | | 0.74 | |
| CATX | Perspective Therapeutics Inc | 2.305 | 2.230 | 2.295 | 62.6K | 0.065 | | 2.91 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.45 | 25.45 | 25.60 | 0 | -0.15 | | 0.59 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.85 | 24.81 | 24.81 | 561 | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 31.33 | 31.20 | 31.20 | 2.2K | -0.63 | | 1.99 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.09 | 25.09 | 25.12 | 0 | -0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 307.0 | 300.5 | 305.8 | 48.6K | 4.7 | | 1.54 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.30 | 24.30 | 24.30 | 400 | -0.04 | | 0.16 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.92 | 23.92 | 23.92 | 800 | -0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.11 | 24.18 | 165.7K | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.26 | 24.21 | 24.23 | 1.5K | -0.04 | | 0.18 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.50 | 22.50 | 22.50 | 204 | -0.35 | | 1.54 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.0 | 102.0 | 102.0 | 3.6K | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.23 | 25.23 | 25.26 | 0 | -0.03 | | 0.12 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.580 | 1.480 | 1.495 | 3.54M | -0.145 | | 8.84 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 4.750 | 4.440 | 4.530 | 321.9K | -0.370 | | 7.55 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 16.71 | 15.72 | 16.26 | 36.0K | 1.10 | | 7.26 | |
| CBSE | Clough Select Equity ETF | 44.84 | 44.63 | 44.67 | 548 | -0.76 | | 1.66 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.36 | 24.36 | 24.45 | 0 | -0.09 | | 0.37 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.08 | 20.06 | 20.06 | 628 | -0.30 | | 1.49 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.53 | 19.52 | 19.52 | 700 | -0.21 | | 1.08 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.34 | 19.20 | 19.24 | 16.4K | -0.17 | | 0.89 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.15 | 22.15 | 22.15 | 139 | -0.23 | | 1.03 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.64 | 23.64 | 23.70 | 0 | -0.06 | | 0.26 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.81 | 21.78 | 21.81 | 1.1K | -0.22 | | 1.00 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.18 | 21.16 | 21.16 | 1.1K | -0.15 | | 0.69 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.70 | 21.59 | 21.59 | 2.9K | -0.08 | | 0.37 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.99 | 23.99 | 24.02 | 0 | -0.03 | | 0.15 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.46 | 28.17 | 28.18 | 6.3K | -0.32 | | 1.14 | |
| CCEL | Cryo-Cell Intl Inc | 4.050 | 4.050 | 4.050 | 126 | -0.100 | | 2.41 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.91 | 24.91 | 25.03 | 0 | -0.12 | | 0.48 | |
| CCOR | Core Alternative ETF | 26.14 | 26.14 | 26.14 | 175 | 0.35 | | 1.34 | |
| CCPX | Corgi China 2X Daily ETF | 20.92 | 20.92 | 21.25 | 0 | -0.33 | | 1.56 | |
| CCRP | Columbia Corporate Bond ETF | 18.75 | 18.75 | 18.74 | 0 | 0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 18.85 | 16.98 | 18.54 | 10.2K | -0.73 | | 3.79 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.04 | 94.45 | 94.45 | 489 | -0.99 | | 1.04 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.080 | 9.580 | 9.650 | 7.5K | -0.252 | | 2.52 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.34 | 20.29 | 20.29 | 2.2K | 0.01 | | 0.02 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.33 | 40.15 | 40.22 | 26.4K | 0.64 | | 1.60 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.11 | 16.90 | 16.90 | 2.2K | -0.38 | | 2.19 | |
| CEFS | Saba Closed-End Funds ETF | 24.00 | 23.50 | 23.85 | 26.6K | -0.10 | | 0.42 | |
| CEFZ | Rivernorth Active Income ETF | 7.790 | 7.750 | 7.750 | 2.2K | -0.030 | | 0.39 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.38 | 12.50 | 12.64 | 19.5K | -0.96 | | 7.06 | |
| CEMB | JPM EM Corporate Bond ETF | 44.12 | 44.11 | 44.11 | 1.9K | 0.11 | | 0.24 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.08 | 39.91 | 39.91 | 1.1K | -0.31 | | 0.77 | |
| CET | Central Securities Corp | 55.10 | 54.93 | 55.10 | 651 | -0.06 | | 0.11 | |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.40 | 10.40 | 903 | 0.05 | | 0.48 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.64 | 19.58 | 19.63 | 3.5K | -0.04 | | 0.20 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.01 | 24.90 | 24.90 | 5.7K | -0.14 | | 0.54 | |
| CGBL | Capital Group Core Balanced ETF | 36.94 | 36.44 | 36.83 | 118.6K | 0.00 | | 0.00 | |
| CGCB | Capital Group Core Bond ETF | 25.34 | 25.28 | 25.33 | 48.1K | 0.20 | | 0.80 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.47 | 21.44 | 21.46 | 130.8K | 0.15 | | 0.68 | |
| CGCV | Capital Group Conservative Equity ETF | 33.13 | 33.05 | 33.06 | 33.1K | 0.14 | | 0.41 | |
| CGDG | Capital Group Dividend Grower ETF | 37.72 | 37.59 | 37.61 | 28.4K | 0.20 | | 0.52 | |
| CGDV | Capital Dividend Value ETF | 49.13 | 49.00 | 49.06 | 339.9K | -0.09 | | 0.18 | |
| CGFS | Cg Flagship Equity ETF | 25.46 | 25.31 | 25.31 | 5.0K | -0.31 | | 1.20 | |
| CGGE | Capital Group Global Equity ETF | 34.37 | 34.28 | 34.30 | 4.6K | -0.19 | | 0.54 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.10 | 27.95 | 27.95 | 761 | -0.46 | | 1.62 | |
| CGGO | Capital Global Growth Equity ETF | 37.85 | 37.69 | 37.76 | 100.9K | -0.51 | | 1.33 | |
| CGGR | Capital Growth ETF | 47.01 | 46.76 | 46.95 | 219.1K | -0.40 | | 0.83 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.45 | 24.34 | 24.41 | 51.5K | 0.21 | | 0.85 | |
| CGHY | Capital Group High Yield Bond ETF | 24.47 | 24.40 | 24.46 | 101.1K | -0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.16 | 25.16 | 25.16 | 9.9K | 0.12 | | 0.48 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.06 | 34.94 | 34.95 | 20.1K | -0.16 | | 0.46 | |
| CGIE | Capital Group International ETF | 36.06 | 35.97 | 35.99 | 27.9K | -0.09 | | 0.25 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.92 | 30.72 | 30.76 | 123.5K | -0.07 | | 0.23 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.42 | 26.40 | 26.42 | 57.4K | 0.09 | | 0.34 | |
| CGMU | Capital Group Municipal Income ETF | 26.37 | 26.32 | 26.36 | 348.5K | 0.19 | | 0.72 | |
| CGNG | Capital Group New Geography Equity ETF | 35.00 | 34.50 | 34.55 | 20.2K | -0.65 | | 1.85 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.04 | 0 | 0.00 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.10 | 16.10 | 15.91 | 0 | 0.19 | | 1.19 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.41 | 25.36 | 25.40 | 41.6K | 0.06 | | 0.22 | |
| CGSM | Capital Group Short Duration Muni Income | 25.99 | 25.93 | 25.96 | 33.8K | 0.09 | | 0.33 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.26 | 25.25 | 25.25 | 21.2K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.77 | 44.63 | 44.70 | 131.9K | -0.20 | | 0.43 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.37 | 31.29 | 31.37 | 2.4K | 0.11 | | 0.34 | |
| CGW | S&P Global Water Index Invesco ETF | 64.14 | 63.93 | 64.14 | 2.8K | 0.36 | | 0.56 | |
| CGXU | Capital Intl Focus Equity ETF | 32.65 | 32.44 | 32.49 | 101.2K | -0.46 | | 1.40 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.860 | 9.650 | 9.730 | 26.7K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 83.00 | 80.11 | 80.47 | 106.9K | -4.16 | | 4.92 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.81 | 17.50 | 17.72 | 6.5K | -0.12 | | 0.65 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.40 | 25.35 | 25.35 | 1.1K | -0.19 | | 0.74 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.18 | 16.01 | 16.18 | 5.3K | 0.09 | | 0.56 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 28.48 | 27.89 | 28.32 | 434 | -2.38 | | 7.75 | |
| CHOW | Chowchow Cloud International | 0.5240 | 0.4353 | 0.5120 | 21.4K | 0.0163 | | 3.29 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 62.60 | 60.25 | 60.72 | 319.4K | -2.21 | | 3.50 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.42 | 24.42 | 24.52 | 0 | -0.10 | | 0.43 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.880 | 3.460 | 3.526 | 79.7K | -0.484 | | 12.06 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 9.700 | 9.360 | 9.360 | 968 | -1.280 | | 12.03 | |
| CIFC | Corgi Cifr 2X Daily ETF | 2.180 | 2.090 | 2.090 | 386 | -0.368 | | 14.98 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 3.140 | 2.560 | 2.630 | 1.07M | -0.590 | | 18.31 | |
| CIK | Credit Suisse Asset Management | 2.290 | 2.280 | 2.285 | 25.1K | -0.005 | | 0.22 | |
| CIR | Corgi Crcl 2X Daily ETF | 27.31 | 26.36 | 26.36 | 432 | -3.35 | | 11.02 | |
| CITR | General Enterprise Ventures Inc | 2.675 | 2.540 | 2.670 | 1.6K | 0.120 | | 4.71 | |
| CIX | Compx International Inc | 36.56 | 36.56 | 36.56 | 385 | -0.23 | | 0.63 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.78 | 25.78 | 25.92 | 0 | -0.15 | | 0.56 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.55 | 25.55 | 25.78 | 0 | -0.23 | | 0.90 | |
| CKX | Ckx Lands | 10.91 | 10.91 | 10.69 | 0 | 0.23 | | 2.11 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.09 | 28.75 | 28.80 | 3.1K | -0.55 | | 1.89 | |
| CLCV | Crossmark Large Cap Value ETF | 30.83 | 30.76 | 30.76 | 787 | -0.21 | | 0.67 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8740 | 0.8566 | 0.8566 | 714 | -0.0174 | | 1.99 | |
| CLIM | Climate Global Climate Resilient REIT | 24.27 | 24.27 | 24.56 | 0 | -0.29 | | 1.18 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 58.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.320 | 6.200 | 6.245 | 705.0K | -0.170 | | 2.65 | |
| CLNK | Bitwise Chainlink ETF | 22.17 | 21.55 | 21.62 | 10.3K | -1.01 | | 4.48 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.19 | 50.18 | 50.18 | 1.4K | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.04 | 25.01 | 25.04 | 2.6K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.83 | 52.85 | 22.3K | 0.03 | | 0.05 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.52 | 25.55 | 7.3K | -0.01 | | 0.03 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.21 | 26.18 | 26.19 | 32.6K | -0.08 | | 0.29 | |
| CLSE | Convergence Long/Short Equity ETF | 34.30 | 33.96 | 33.99 | 14.8K | -0.35 | | 1.02 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 6.020 | 5.120 | 5.120 | 114.2K | -1.040 | | 16.88 | |
| CLUB | Billionaires Club ETF | 25.59 | 25.59 | 26.21 | 0 | -0.62 | | 2.37 | |
| CMAG | Corgi MAG 7 ETF | 27.01 | 27.01 | 27.01 | 400 | -0.14 | | 0.53 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.08 | 26.08 | 26.17 | 0 | -0.09 | | 0.34 | |
| CMBS | CMBS Ishares ETF | 47.45 | 47.30 | 47.34 | 2.8K | -0.10 | | 0.21 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.91 | 31.91 | 32.05 | 0 | -0.14 | | 0.44 | |
| CMCL | Caledonia Mining Corp | 23.69 | 23.00 | 23.45 | 1.7K | 0.08 | | 0.34 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.08 | 32.05 | 32.08 | 643 | -0.21 | | 0.63 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.13 | 64.00 | 64.00 | 1.7K | -0.38 | | 0.59 | |
| CMF | California Muni Bond Ishares ETF | 54.89 | 54.81 | 54.89 | 164.2K | 0.43 | | 0.78 | |
| CMT | Core Molding Technologies Inc | 24.10 | 23.61 | 23.61 | 412 | -0.58 | | 2.40 | |
| CNAV | Mohr Company Nav ETF | 40.38 | 40.34 | 40.34 | 721 | -1.06 | | 2.56 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.64 | 23.64 | 23.64 | 100 | 0.05 | | 0.22 | |
| CNEQ | Alger Concentrated Equity ETF | 38.91 | 38.48 | 38.53 | 30.3K | -0.84 | | 2.13 | |
| CNL | Collective Mining Ltd | 12.24 | 10.72 | 10.87 | 320.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 78.43 | 77.85 | 78.26 | 1.7K | -1.46 | | 1.83 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 40.16 | 39.87 | 40.08 | 22.3K | -0.39 | | 0.96 | |
| CNYA | China A Ishares MSCI ETF | 32.09 | 32.01 | 32.05 | 7.1K | -0.13 | | 0.40 | |
| COAL | Global Coal Index ETF | 24.56 | 24.12 | 24.12 | 6.7K | -0.44 | | 1.79 | |
| COE | 51Talk Online Education Group | 12.08 | 11.36 | 11.88 | 5.0K | 0.16 | | 1.37 | |
| COHC | Corgi Cohr 2X Daily ETF | 9.480 | 9.240 | 9.480 | 250 | -1.942 | | 17.00 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 4.300 | 3.640 | 3.720 | 371.1K | -0.710 | | 16.03 | |
| COHN | Cohen & Company Inc | 10.25 | 10.25 | 10.25 | 310 | -0.20 | | 1.91 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 17.33 | 14.68 | 14.95 | 398.8K | -2.89 | | 16.20 | |
| COIA | Proshares Ultra Coin | 7.090 | 6.810 | 7.023 | 4.6K | -0.267 | | 3.66 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.770 | 7.500 | 7.685 | 39.1K | -0.195 | | 2.47 | |
| COIX | Corgi COIN 2X Daily ETF | 30.25 | 30.25 | 33.18 | 0 | -2.93 | | 8.83 | |
| COLO | GX MSCI Colombia ETF | 49.17 | 48.90 | 48.97 | 11.9K | -0.07 | | 0.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.02 | 35.00 | 35.02 | 1.7K | -0.06 | | 0.17 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.35 | 28.35 | 28.35 | 101 | -0.06 | | 0.22 | |
| COMD | Global X Commodity Strategy ETF | 30.48 | 30.48 | 30.61 | 0 | -0.13 | | 0.41 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.10 | 17.60 | 17.75 | 258.0K | -0.71 | | 3.85 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.690 | 1.170 | 1.680 | 17.2K | -0.010 | | 0.59 | |
| COPA | Themes Copper Miners ETF | 48.23 | 48.23 | 48.23 | 198 | -1.35 | | 2.73 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 80.26 | 78.40 | 78.57 | 323.9K | -2.28 | | 2.82 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.52 | 15.47 | 15.51 | 4.3K | 0.09 | | 0.61 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.24 | 13.24 | 13.24 | 300 | -0.51 | | 3.71 | |
| CORB | Ab Core Bond ETF | 28.47 | 28.42 | 28.44 | 1.2K | 0.24 | | 0.85 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.390 | 4.790 | 5.390 | 8.83M | 0.770 | | 16.67 | |
| CORN | Teucrium Corn | 18.68 | 18.36 | 18.38 | 30.6K | -0.05 | | 0.27 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.74 | 92.66 | 92.74 | 1.1K | 0.67 | | 0.73 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.73 | 39.61 | 40.46 | 1.2K | 0.93 | | 2.34 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.10 | 69.58 | 69.93 | 119.1K | 0.62 | | 0.89 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.600 | 3.950 | 4.055 | 12.0K | -0.665 | | 14.09 | |
| CPER | US Copper | 39.97 | 39.05 | 39.30 | 239.4K | -0.39 | | 0.98 | |
| CPHI | China Pharma Holdings | 0.7884 | 0.6620 | 0.7011 | 170.3K | 0.0207 | | 3.04 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.12 | 19.09 | 0 | 0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.21 | 20.20 | 20.21 | 270 | 0.10 | | 0.50 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.58 | 27.58 | 27.58 | 683 | -0.22 | | 0.77 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.18 | 27.24 | 944 | -0.04 | | 0.15 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.95 | 27.90 | 27.90 | 1.0K | -0.06 | | 0.21 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.48 | 28.48 | 28.48 | 2.2K | -0.03 | | 0.11 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.51 | 11.47 | 11.51 | 1.5K | 0.08 | | 0.70 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.73 | 27.73 | 27.81 | 0 | -0.08 | | 0.29 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.21 | 27.21 | 27.37 | 0 | -0.16 | | 0.58 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.57 | 28.52 | 28.53 | 2.8K | -0.13 | | 0.46 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.19 | 28.12 | 28.12 | 1.3K | -0.10 | | 0.35 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.22 | 28.16 | 28.22 | 21.7K | -0.04 | | 0.14 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.23 | 27.21 | 27.21 | 400 | -0.03 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.68 | 26.66 | 26.66 | 800 | -0.06 | | 0.22 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.09 | 28.00 | 28.00 | 700 | -0.07 | | 0.24 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.43 | 28.41 | 28.41 | 1.8K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.67 | 29.67 | 29.67 | 500 | -0.05 | | 0.17 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.28 | 28.26 | 28.28 | 2.7K | -0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.58 | 28.42 | 28.44 | 10.4K | -0.04 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.36 | 27.36 | 27.36 | 863 | -0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.25 | 26.23 | 26.24 | 1.6K | -0.03 | | 0.11 | |
| CPST | Calamos S&P 500 Structured Alt | 28.24 | 28.19 | 28.22 | 4.6K | -0.05 | | 0.18 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.01 | 27.95 | 27.95 | 1.0K | -0.06 | | 0.21 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.14 | 26.14 | 26.14 | 135 | -0.02 | | 0.09 | |
| CPU | | 22.45 | 22.01 | 22.01 | 2.6K | -0.94 | | 4.12 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.04 | 30.94 | 31.04 | 1.1K | -0.36 | | 1.13 | |
| CQQQ | China Technology Invesco ETF | 41.63 | 41.30 | 41.60 | 1.89M | -0.38 | | 0.89 | |
| CQTM | Corgi Quantum Computing ETF | 18.46 | 18.32 | 18.41 | 1.5K | -0.37 | | 1.97 | |
| CRAK | Vaneck Oil Refiners ETF | 68.30 | 66.80 | 66.92 | 161.4K | -1.25 | | 1.83 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.6 | 254.4 | 254.6 | 1.2K | -0.5 | | 0.19 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 15.76 | 14.16 | 15.36 | 132.2K | -0.77 | | 4.77 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.640 | 2.385 | 2.460 | 1.52M | 0.100 | | 4.24 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.36 | 11.68 | 12.10 | 18.9K | -0.38 | | 3.04 | |
| CRD | Corgi Crdo 2X Daily ETF | 9.900 | 9.230 | 9.795 | 2.3K | -0.875 | | 8.20 | |
| CRDD | Volatility Shares Cardano ETF | 17.30 | 17.30 | 17.30 | 300 | 0.00 | | 0.00 | |
| CRDT | Simplify Opportunistic Income ETF | 20.33 | 20.33 | 20.33 | 779 | 0.28 | | 1.40 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.270 | 6.360 | 6.805 | 1.04M | -0.595 | | 8.04 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.60 | 10.35 | 10.60 | 11.5K | -0.70 | | 6.19 | |
| CRF | Cornerstone Strategic Return Fund | 6.030 | 5.850 | 5.885 | 652.5K | -0.195 | | 3.21 | |
| CRIB | Russell Investments Global Real Estate | 23.70 | 23.35 | 23.51 | 2.21M | -0.12 | | 0.53 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 13.80 | 12.68 | 13.15 | 2.9K | -0.74 | | 5.33 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.00 | 13.14 | 13.76 | 26.3K | -0.24 | | 1.71 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.28 | 18.92 | 19.23 | 1.4K | 0.07 | | 0.37 | |
| CRTC | Dbx US National Critical Technologies | 41.45 | 41.21 | 41.32 | 10.2K | -0.27 | | 0.65 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.20 | 11.14 | 11.20 | 400 | 0.57 | | 5.36 | |
| CRUX | Columbia Core Bond ETF | 28.96 | 28.79 | 28.80 | 23.3K | 0.18 | | 0.63 | |
| CRWC | Corgi Crwd 2X Daily ETF | 38.91 | 35.41 | 36.33 | 719 | -1.53 | | 4.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 18.03 | 15.95 | 16.17 | 114.5K | -2.91 | | 15.24 | |
| CRWX | Corgi CRWV 2x Daily ETF | 10.050 | 8.900 | 8.900 | 21.0K | -1.880 | | 17.44 | |
| CRXP | Columbia Core Plus Bond ETF | 18.86 | 18.86 | 18.86 | 4.2K | -0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 126.3 | 124.8 | 125.6 | 6.4K | -2.2 | | 1.71 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.35 | 25.35 | 25.47 | 0 | -0.12 | | 0.49 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.47 | 10.25 | 10.30 | 34.4K | -1.72 | | 14.31 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.62 | 49.60 | 49.60 | 124.8K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.47 | 99.45 | 99.45 | 11.0K | 0.20 | | 0.20 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.68 | 27.52 | 27.68 | 8.8K | -0.17 | | 0.59 | |
| CSM | Largecap Core Plus ETF FT | 87.07 | 86.88 | 87.07 | 1.7K | 0.07 | | 0.08 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.35 | 33.28 | 33.31 | 2.7K | -0.21 | | 0.63 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.36 | 37.36 | 37.36 | 100 | 0.12 | | 0.32 | |
| CSPF | Cohen & Steers Preferred and Income | 25.22 | 25.20 | 25.21 | 35.2K | 0.07 | | 0.28 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.00 | 24.79 | 24.79 | 1.7K | -0.17 | | 0.68 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.39 | 27.34 | 27.39 | 5.9K | 0.32 | | 1.18 | |
| CSSD | C&S Short Duration Preferred and Income | 24.70 | 24.53 | 24.57 | 9.8K | -0.08 | | 0.34 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.46 | 33.27 | 33.27 | 2.7K | 0.13 | | 0.39 | |
| CTA | Simplify Managed Futures Strategy | 29.73 | 29.18 | 29.18 | 26.8K | -0.62 | | 2.08 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.24 | 16.69 | 16.70 | 8.8K | -0.71 | | 4.07 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.12 | 30.00 | 30.00 | 1.4K | -0.63 | | 2.05 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.39 | 25.39 | 25.54 | 0 | -0.15 | | 0.58 | |
| CTEF | Castellan Targeted Equity ETF | 85.00 | 85.00 | 85.00 | 100 | -1.21 | | 1.40 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 14.90 | 14.24 | 14.36 | 42.0K | -0.19 | | 1.31 | |
| CTIF | Castellan Targeted Income ETF | 52.42 | 52.42 | 52.42 | 100 | -0.28 | | 0.53 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.69 | 25.69 | 25.83 | 0 | -0.14 | | 0.54 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.43 | 25.43 | 25.64 | 0 | -0.21 | | 0.82 | |
| CTM | Castellum Inc | 0.5879 | 0.5627 | 0.5763 | 21.4K | -0.0009 | | 0.16 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.88 | 25.88 | 25.99 | 0 | -0.11 | | 0.42 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.37 | 25.37 | 25.41 | 0 | -0.04 | | 0.16 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.08 | 19.08 | 19.20 | 0 | -0.13 | | 0.65 | |
| CURE | Healthcare Bull 3X ETF Direxion | 150.4 | 146.0 | 150.4 | 20.0K | 9.5 | | 6.73 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.80 | 24.79 | 24.79 | 400 | -0.01 | | 0.02 | |
| CUT | MSCI Global Timber Invesco ETF | 27.85 | 27.55 | 27.55 | 772 | -0.12 | | 0.42 | |
| CVAR | ETF Opp Cultivar ETF | 30.83 | 30.83 | 30.83 | 180 | 0.10 | | 0.33 | |
| CVGD | Cresalta Global Dividend ETF | 25.70 | 25.66 | 25.66 | 13.6K | 0.08 | | 0.30 | |
| CVIE | Calvert International Responsible Index | 80.53 | 80.30 | 80.32 | 6.2K | -0.72 | | 0.89 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.49 | 94.42 | 94.49 | 486 | -0.33 | | 0.35 | |
| CVM | Cel-Sci Corp | 1.701 | 1.640 | 1.675 | 19.9K | -0.045 | | 2.62 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 73.94 | 73.94 | 73.94 | 170 | 0.20 | | 0.27 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.45 | 15.77 | 16.28 | 3.6K | 0.08 | | 0.49 | |
| CVR | Chicago Rivet & Machine Company | 12.00 | 11.87 | 11.87 | 600 | -0.22 | | 1.91 | |
| CVRD | Madison Covered Call ETF | 18.45 | 18.45 | 18.45 | 100 | 0.15 | | 0.83 | |
| CVRT | Calamos Convertible Equity Alternative | 43.78 | 43.69 | 43.71 | 1.5K | -0.65 | | 1.45 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.56 | 50.51 | 50.53 | 506 | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.87 | 24.87 | 24.92 | 0 | -0.05 | | 0.20 | |
| CVU | CPI Aerostructures | 5.000 | 5.000 | 5.000 | 756 | -0.015 | | 0.30 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.70 | 28.60 | 28.68 | 2.2K | -0.28 | | 0.98 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.50 | 94.48 | 94.96 | 69.0K | -1.27 | | 1.32 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.19 | 17.58 | 18.04 | 240.6K | -0.19 | | 1.02 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.50 | 39.39 | 39.42 | 22.9K | -0.27 | | 0.68 | |
| CWS | Advisorshares Focused Equity ETF | 67.34 | 66.98 | 67.34 | 7.8K | -0.31 | | 0.46 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 7.980 | 6.860 | 6.870 | 1.02M | -1.374 | | 16.66 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.63 | 17.46 | 17.63 | 1.2K | -0.11 | | 0.62 | |
| CZA | Invesco Zacks Mid-Cap ETF | 121.2 | 121.1 | 121.2 | 9.3K | 0.8 | | 0.70 | |