List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.19	20.13	20.19	2.7K	-0.12	0.59
CABZ	Roundhill Robotaxi Autonomous Vehicles &	22.05	22.05	22.05	1.0K	0.35	1.59
CAFX	Congress Intermediate Bond ETF	24.50	24.48	24.49	31.0K	-0.03	0.12
CAIE	Calamos Autocallable Income ETF	27.09	26.95	26.99	434.1K	0.10	0.37
CALF	Pacer US Small Cap Cash Cows 100 ETF	57.89	57.30	57.79	360.5K	0.50	0.87
CAM	Ab California Intermediate Municipal ETF	24.93	24.84	24.85	67.6K	-0.03	0.12
CAMC	Corgi Camt 2X Daily ETF	16.55	16.55	17.36	0	-0.80	4.63
CAML	Congress Large Cap Growth ETF	40.51	40.26	40.51	15.6K	0.26	0.65
CAMX	Inner Circle Fund Cambiar Aggressive	36.12	36.12	35.87	0	0.25	0.71
CANE	Teucrium Sugar	11.39	11.09	11.21	289.9K	0.02	0.18
CANF	Can-Fite Biopharma Ltd ADR	3.480	3.330	3.350	16.0K	-0.020	0.60
CAOS	Alpha Architect Tail Risk ETF	90.52	90.42	90.45	13.3K	-0.03	0.03
CAPE	Doubleline Shiller Cape U.S. Equities	33.45	33.37	33.44	14.8K	0.36	1.10
CARD	Montreal Max Auto Industry -3X ETN	2.310	2.240	2.244	17.4K	-0.119	5.02
CARK	Inner Circle Castleark Large Growth ETF	47.76	47.47	47.76	778	0.35	0.74
CARU	Montreal Max Auto Industry 3X ETN	23.89	23.89	22.11	0	1.78	8.04
CARX	Corgi Cart 2X Daily ETF	27.85	27.85	28.59	0	-0.74	2.58
CAS	Simplify China A Shares Plus Income ETF	26.08	26.02	26.08	1.6K	0.08	0.32
CATF	American Century California Municipal	49.54	49.39	49.51	5.2K	-0.03	0.05
CATX	Perspective Therapeutics Inc	3.435	3.210	3.290	866.0K	0.090	2.80
CAUG	Corgi U.S. Equities 15% Structured	25.32	25.32	25.32	100	0.06	0.23
CBIL	Corgi 3-12 Month T-Bill ETF	25.08	24.69	25.06	601.3K	-0.01	0.02
CBLS	Clough Hedged Equity ETF	31.05	31.05	31.05	100	0.05	0.17
CBOA	Calamos Bitcoin Alt ETF April	24.74	24.74	24.44	0	0.30	1.24
CBOE	CBOE Global Markets Inc	302.8	295.2	301.2	549.8K	6.6	2.25
CBOJ	Calamos Bitcoin Structured Alt	24.10	24.10	24.10	167	0.15	0.61
CBOL	Calamos Bitcoin Structured Alt	23.81	23.81	23.69	0	0.12	0.51
CBON	Vaneck Chinaamc China Bond ETF	24.15	24.07	24.15	1.7K	0.03	0.12
CBOO	Calamos Bitcoin Structured Alt	24.59	24.59	24.59	0	0.00	0.00
CBOT	Corgi Robots & Humanoids ETF	25.09	25.09	25.09	100	0.40	1.62
CBOX	Calamos Tax-Aware Collateral ETF	101.5	101.4	101.4	2.2K	0.1	0.05
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.90	24.90	24.72	0	0.18	0.73
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	4.180	3.520	3.530	9.66M	-0.540	13.30
CBRX	Tradr 2X Long Cbrs Daily ETF	12.36	10.50	10.51	412.4K	-1.49	12.42
CBRZ	Tradr 2X Short Cbrs Daily ETF	9.980	8.500	9.960	1.06M	1.150	13.05
CBSE	Clough Select Equity ETF	48.55	48.55	48.14	0	0.41	0.85
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.16	23.15	23.15	200	0.67	2.97
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.69	19.56	19.56	1.7K	0.68	3.60
CBTL	Calamos Bitcoin 80 Series Structured Alt	19.01	19.00	19.00	13.6K	0.42	2.24
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.92	19.83	19.91	7.0K	0.06	0.30
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	21.38	21.35	21.35	1.2K	0.51	2.43
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.79	22.79	21.92	0	0.87	3.97
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.31	21.23	21.26	1.2K	0.48	2.30
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.82	20.82	20.25	0	0.57	2.80
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.17	22.13	22.17	1.5K	-0.01	0.02
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.29	23.22	23.26	3.2K	0.31	1.37
CCEF	Calamos CEF Income & Arbitrage ETF	29.95	29.95	29.93	0	0.02	0.07
CCEL	Cryo-Cell Intl Inc	4.900	4.040	4.483	44.0K	0.380	9.09
CCOM	Simplify Chinese Commodities Strategy No	24.04	24.04	23.92	0	0.12	0.49
CCOR	Core Alternative ETF	26.59	26.58	26.59	670	0.00	0.02
CCPX	Corgi China 2X Daily ETF	23.92	23.92	23.71	0	0.21	0.88
CCRP	Columbia Corporate Bond ETF	19.34	19.34	19.42	0	-0.09	0.45
CCUP	T-Rex 2X Long Crcl Daily Target ETF	2.930	2.470	2.645	8.74M	0.255	10.65
CDEI	Calvert US Large-Cap Diversity &	93.66	93.66	93.66	398	0.40	0.43
CDNG	Leverage Shares 2X Long Cdns Daily ETF	9.570	9.340	9.560	1.2K	0.296	3.19
CDX	Simplify High Yield Plus Credit ETF	20.83	20.68	20.68	128.8K	-0.03	0.14
CEF	Sprott Physical Gold & Silver Trust	47.60	46.80	47.29	514.1K	0.95	2.05
CEFD	Etracs Monthly Pay 1.5X ETN	19.14	18.92	18.92	694	-0.03	0.13
CEFS	Saba Closed-End Funds ETF	25.52	25.31	25.35	55.6K	-0.01	0.05
CEFZ	Rivernorth Active Income ETF	8.410	8.258	8.290	10.0K	0.000	0.00
CEGX	Tradr 2X Long Ceg Daily ETF	14.07	13.48	13.67	14.8K	-0.08	0.58
CEMB	JPM EM Corporate Bond ETF	45.30	45.24	45.28	18.8K	0.01	0.02
CERY	BBG Enhanced Roll Yield Commodity	40.23	38.42	38.48	185.7K	0.22	0.58
CET	Central Securities Corp	55.04	54.46	54.65	22.2K	0.56	1.03
CEV	Eaton Vance California Muni Income Trust	10.69	10.61	10.69	25.0K	0.04	0.38
CEW	Wisdomtree Emerging Currency Strategy	20.03	19.95	20.03	1.5K	0.10	0.50
CFIT	Cambria Fixed Income Trend ETF	25.89	25.88	25.89	3.1K	0.02	0.08
CGBL	Capital Group Core Balanced ETF	38.25	38.00	38.22	760.0K	0.14	0.37
CGCB	Capital Group Core Bond ETF	25.86	25.82	25.84	735.0K	-0.04	0.15
CGCP	Capital Group Fixed Income ETF Trust	22.10	21.98	22.00	1.28M	-0.03	0.14
CGCV	Capital Group Conservative Equity ETF	33.43	33.31	33.32	202.4K	0.10	0.30
CGDG	Capital Group Dividend Grower ETF	38.96	38.85	38.89	512.8K	0.25	0.65
CGDV	Capital Dividend Value ETF	50.34	50.13	50.21	2.41M	0.27	0.54
CGGE	Capital Group Global Equity ETF	35.53	35.41	35.45	452.4K	0.16	0.45
CGGG	Capital Group U.S. Large Growth ETF	28.54	28.44	28.49	5.3K	0.18	0.62
CGGO	Capital Global Growth Equity ETF	40.90	40.63	40.80	761.4K	0.23	0.57
CGGR	Capital Growth ETF	47.10	46.60	46.99	1.43M	0.52	1.12
CGHM	Capital Group Municipal High-Income ETF	25.41	25.34	25.38	317.8K	-0.02	0.08
CGHY	Capital Group High Yield Bond ETF	25.26	25.22	25.26	18.3K	0.01	0.04
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.36	25.29	25.31	78.1K	0.00	0.00
CGIC	Capital Group Intl Core Equity ETF	37.19	37.07	37.16	281.9K	0.35	0.95
CGIE	Capital Group International ETF	38.07	37.98	38.00	298.2K	0.23	0.61
CGMM	Capital Group U.S. Small and Mid Cap ETF	33.09	32.93	33.08	427.3K	0.22	0.67
CGMS	Capital Group U.S. Multi-Sector ETF	27.16	27.11	27.14	797.3K	0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.10	27.06	27.09	932.0K	-0.02	0.07
CGNG	Capital Group New Geography Equity ETF	37.01	36.82	36.90	622.0K	0.40	1.10
CGOV	Corgi 0-3 Month T-Bill ETF	25.09	25.09	25.10	0	-0.01	0.04
CGRO	Corevalues Alpha Greater China Growth	22.61	22.61	22.51	0	0.10	0.43
CGSD	Capital Group Short-Duration Income ETF	25.74	25.70	25.72	422.7K	0.00	0.00
CGSM	Capital Group Short Duration Muni Income	26.32	26.30	26.30	191.7K	0.04	0.15
CGUI	Capital Group Ultra Short Income ETF	25.36	25.34	25.35	70.2K	0.01	0.04
CGUS	Capital Core Equity ETF	45.27	45.09	45.14	1.86M	0.17	0.38
CGVV	Capital Group U.S. Large Value ETF	32.26	32.16	32.20	30.6K	0.17	0.53
CGW	S&P Global Water Index Invesco ETF	65.27	65.00	65.10	10.7K	0.24	0.37
CGXU	Capital Intl Focus Equity ETF	35.30	34.81	35.12	691.8K	0.38	1.09
CHAT	Roundhill Generative AI & Technology ETF	89.55	87.51	87.99	107.1K	0.20	0.23
CHAU	Direxion Daily CSI 300 China A Bull 2X	21.86	21.63	21.80	25.1K	0.26	1.21
CHDG	Calamos Active Hedged Equity ETF	25.18	25.16	25.16	698	0.05	0.20
CHIQ	GX MSCI China Consumer Discretionary ETF	18.17	17.89	17.96	12.2K	-0.20	1.10
CHNU	Volatility Shares 2X Chainlink ETF	30.05	27.00	30.05	49.9K	4.73	18.69
CHOW	Chowchow Cloud International	0.3900	0.3703	0.3746	190.1K	-0.0082	2.16
CHPY	Yieldmax Semiconductor Portfolio Option	69.00	66.90	67.48	413.9K	-0.34	0.50
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.19	25.19	25.20	0	-0.01	0.04
CIEG	Leverage Shares 2X Long Cien Daily ETF	5.660	5.180	5.530	123.9K	0.110	2.03
CIEX	Tradr 2X Long Cien Daily ETF	14.77	13.82	14.65	2.2K	0.23	1.63
CIFC	Corgi Cifr 2X Daily ETF	9.530	7.130	7.320	2.2K	-1.359	15.71
CIFU	T-Rex 2X Long Cifr Daily Target ETF	13.050	9.400	9.770	1.98M	-2.070	17.50
CIK	Credit Suisse Asset Management	2.440	2.420	2.429	498.0K	0.000	0.00
CIR	Corgi Crcl 2X Daily ETF	38.50	30.54	36.84	2.1K	3.80	11.29
CITR	General Enterprise Ventures Inc	7.100	6.060	6.905	48.6K	0.880	14.43
CIX	Compx International Inc	32.00	30.87	32.00	4.2K	0.54	1.72
CJUL	Corgi U.S. Equities 15% Structured	25.55	25.55	25.55	100	0.10	0.41
CJUN	Corgi U.S. Equities 15% Structured	25.37	25.37	25.42	0	-0.05	0.19
CKX	Ckx Lands	10.69	10.39	10.69	21.5K	0.65	6.13
CLCG	Crossmark Large Cap Growth ETF	28.84	28.76	28.79	943	0.13	0.47
CLCV	Crossmark Large Cap Value ETF	31.32	31.29	31.29	505	0.19	0.60
CLDI	Calidi Biotherapeutics Inc	1.410	1.310	1.340	48.7K	0.000	0.00
CLIM	Climate Global Climate Resilient REIT	26.49	26.49	26.52	0	-0.03	0.10
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	238.5K	0.0	0.03
CLIX	Long Online/Short Stores ETF	60.29	59.69	59.69	667	-1.05	1.73
CLM	Cornerstone Strategic Investment Fund	6.870	6.810	6.855	1.55M	0.070	1.03
CLNK	Bitwise Chainlink ETF	21.68	20.00	21.22	73.9K	1.86	9.58
CLOB	Vaneck Aa-Bb Clo ETF	50.42	50.30	50.34	3.1K	-0.07	0.13
CLOC	Aam Crescent Clo ETF	25.06	25.06	25.06	100	-0.01	0.02
CLOI	Vaneck Clo ETF	52.93	52.89	52.92	115.4K	0.02	0.03
CLOO	Nyli Investment Grade Clo ETF	25.22	25.22	25.22	0	0.00	0.02
CLOX	Panagram AAA Clo ETF	25.57	25.51	25.52	199.9K	-0.01	0.04
CLOZ	Panagram BBb-B Clo ETF	26.36	26.26	26.27	326.3K	-0.02	0.08
CLSE	Convergence Long/Short Equity ETF	33.32	33.15	33.30	286.2K	0.07	0.21
CLSX	Tradr 2X Long Clsk Daily ETF	14.50	11.22	11.74	562.8K	-1.18	9.15
CLUB	Billionaires Club ETF	25.96	25.96	25.99	0	-0.03	0.11
CMAG	Corgi MAG 7 ETF	25.69	25.56	25.69	200	0.06	0.25
CMAY	Corgi U.S. Equities 15% Structured	25.88	25.88	25.90	0	-0.02	0.09
CMBS	CMBS Ishares ETF	48.44	48.33	48.33	13.8K	-0.09	0.19
CMCI	Vaneck CMCI Commodity Strategy ETF	30.99	30.99	30.64	0	0.35	1.14
CMCL	Caledonia Mining Corp	25.39	24.55	24.76	131.4K	-0.14	0.56
CMDT	Pimco Commodity Strategy Active ETF	34.45	34.23	34.39	39.5K	0.26	0.75
CMDY	Bberg Roll Select cmdty Strategy Ishares	63.04	62.78	62.87	51.5K	0.40	0.64
CMF	California Muni Bond Ishares ETF	56.59	56.48	56.51	444.8K	-0.07	0.12
CMT	Core Molding Technologies Inc	26.60	25.88	26.10	22.8K	-0.03	0.11
CNAV	Mohr Company Nav ETF	38.76	38.56	38.76	1.8K	0.25	0.64
CNBS	Amplify Seymour Cannabis ETF	28.82	27.84	28.58	14.5K	0.88	3.19
CNEQ	Alger Concentrated Equity ETF	39.78	39.25	39.58	85.8K	0.34	0.87
CNL	Collective Mining Ltd	15.98	15.25	15.69	57.1K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	90.97	90.07	90.12	1.9K	0.04	0.04
CNXT	Vaneck Chinaamc Sme-Chnext ETF	50.98	50.77	50.88	16.1K	0.66	1.32
CNYA	China A Ishares MSCI ETF	35.82	35.76	35.82	4.0K	0.22	0.62
COAL	Global Coal Index ETF	26.65	26.23	26.55	19.8K	0.75	2.90
COE	51Talk Online Education Group	17.14	15.76	16.53	8.9K	0.93	6.00
COHC	Corgi Cohr 2X Daily ETF	15.97	14.80	14.95	880	0.02	0.10
COHH	Leverage Shares 2X Long Cohr Daily ETF	6.660	5.790	6.050	1.04M	-0.030	0.49
COHN	Cohen & Company Inc	11.43	11.05	11.32	7.9K	0.03	0.27
COHX	Tradr 2X Long Cohr Daily ETF	26.76	23.30	24.32	1.41M	-0.01	0.04
COIA	Proshares Ultra Coin	9.950	8.750	9.530	99.6K	1.310	15.94
COIW	Roundhill Coin Weeklypay ETF	9.930	9.090	9.670	264.6K	0.820	9.28
COIX	Corgi COIN 2X Daily ETF	38.88	38.88	33.47	0	5.41	16.15
COLO	GX MSCI Colombia ETF	50.09	49.46	50.01	73.2K	0.80	1.63
COM	Auspice Broad Commodity Strategy ETF	34.85	34.74	34.76	53.9K	0.02	0.06
COMB	Graniteshares Commodity Broad No K-1 ETF	27.57	27.40	27.51	39.7K	0.18	0.66
COMD	Global X Commodity Strategy ETF	29.50	29.50	29.34	0	0.16	0.53
CONY	Yieldmax Coin Option Income Strategy ETF	21.93	20.41	21.44	701.2K	1.40	6.99
COP.T	Idaho Copper Corp WT [Copr.Ws]	1.640	1.450	1.640	600	-0.010	0.61
COPA	Themes Copper Miners ETF	57.60	55.92	57.60	1.7K	2.78	5.08
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	94.85	90.96	94.61	4.24M	4.66	5.18
COPY	Tweedy Browne Insider + Value ETF	15.98	15.82	15.91	109.8K	0.14	0.89
COPZ	Defiance Daily Target 2X Long Copper ETF	20.25	17.34	19.81	148.8K	1.91	10.74
CORB	Ab Core Bond ETF	29.06	29.00	29.06	162.4K	-0.06	0.21
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	3.310	2.950	3.290	7.67M	0.145	4.61
CORN	Teucrium Corn	19.05	18.83	19.01	661.9K	0.18	0.96
CORP	Invst Grade Corp Bd Index Pimco ETF	94.95	94.82	94.90	1.3M	-0.11	0.12
COSW	Roundhill Cost Weeklypay ETF	39.45	39.10	39.40	880	0.65	1.67
COWZ	Pacer US Cash Cows 100 ETF	72.30	71.50	72.00	686.7K	0.80	1.12
COZX	Tradr 2X Long Corz Daily ETF	10.580	8.991	9.045	24.7K	-0.672	6.89
CPER	US Copper	40.42	39.80	39.98	679.3K	0.64	1.63
CPHI	China Pharma Holdings	1.0600	0.9625	0.9854	261.3K	-0.0800	7.55
CPII	Ionic Inflation Protection ETF	19.06	19.05	19.06	900	0.02	0.10
CPLB	Nyli Mackay Core Plus Bond ETF	20.71	20.69	20.70	362.6K	-0.02	0.10
CPNJ	Calamos Nasdaq 100 Structured Alt	27.64	27.57	27.61	2.8K	0.01	0.04
CPNM	Calamos Nasdaq-100 Structured Alt	26.97	26.97	26.97	200	0.02	0.07
CPNQ	Calamos Nasdaq-100 Structured Alt	27.61	27.60	27.60	2.1K	0.01	0.03
CPNS	Calamos Nasdaq-100 Structured Alt	28.37	28.37	28.34	0	0.03	0.11
CPNX	Tradr 2X Long Cpng Daily ETF	13.86	13.22	13.86	3.6K	0.27	2.00
CPRA	Calamos Russell 2000 Structured Alt	27.91	27.91	27.92	0	-0.01	0.02
CPRJ	Calamos Russell 2000 Structured Alt	27.81	27.72	27.81	5.6K	0.03	0.11
CPRO	Calamos Russell 2000 Structured Alt	28.43	28.43	28.44	0	-0.01	0.04
CPRY	Calamos Russell 2000 Structured Alt	28.23	28.23	28.18	0	0.05	0.17
CPSA	Calamos S&P 500 Structured Alt	28.10	28.07	28.10	6.1K	0.03	0.09
CPSD	Calamos S&P 500 Structured Alt	27.02	27.02	27.02	713	0.02	0.06
CPSF	Calamos S&P 500 Structured Alt	26.50	26.50	26.50	0	0.00	0.02
CPSJ	Calamos S&P 500 Structured Alt	27.97	27.91	27.91	2.0K	0.03	0.11
CPSL	Calamos Laddered S&P 500 Structured Alt	28.25	28.22	28.25	36.0K	0.06	0.21
CPSM	Calamos S&P 500 Structured Alt	29.48	29.48	29.51	0	-0.03	0.10
CPSN	Calamos S&P 500 Structured Alt	28.03	28.02	28.03	1.1K	0.03	0.09
CPSO	Calamos S&P 500 Structured Alt	28.15	28.15	28.15	0	0.01	0.03
CPSP	Calamos S&P 500 Structured Alt	27.12	27.11	27.12	700	0.01	0.05
CPSR	Calamos S&P 500 Structured Alt	26.08	26.08	26.08	190	0.02	0.06
CPST	Calamos S&P 500 Structured Alt	28.08	28.08	28.08	100	0.01	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.90	27.90	27.90	1.0K	0.03	0.09
CPSY	Calamos S&P 500 Structured Alt	25.98	25.98	25.98	0	0.01	0.03
CPXR	Uscf Daily Target 2X Copper Index ETF	32.55	32.00	32.27	17.3K	0.90	2.88
CQQQ	China Technology Invesco ETF	49.76	49.09	49.36	782.0K	0.44	0.90
CQTM	Corgi Quantum Computing ETF	26.31	25.00	26.31	18.1K	1.52	6.15
CRAK	Vaneck Oil Refiners ETF	61.06	59.36	60.91	308.0K	1.25	2.09
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	259.3	258.5	258.9	2.2K	1.7	0.67
CRCA	Proshares Trust Proshares Ultra Crcl	24.85	20.85	22.45	1.74M	2.05	10.06
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	2.920	2.340	2.690	5.66M	-0.320	10.63
CRCO	Yieldmax Crcl Option Income Strategy ETF	15.97	14.70	15.14	64.5K	0.63	4.34
CRD	Corgi Crdo 2X Daily ETF	20.73	19.80	19.82	1.5K	-0.02	0.09
CRDD	Volatility Shares Cardano ETF	16.86	14.93	16.72	7.7K	1.69	11.34
CRDT	Simplify Opportunistic Income ETF	23.47	23.44	23.47	300	-0.06	0.24
CRDU	Tradr 2X Long Crdo Daily ETF	15.22	13.50	14.45	806.9K	-0.03	0.21
CRDX	Volatility Shares 2X Cardano ETF	11.91	11.15	11.54	51.9K	2.14	22.79
CRED	Columbia Research Enhanced Real Estate	19.82	19.74	19.76	1.3K	-3.60	15.44
CRF	Cornerstone Strategic Return Fund	6.580	6.510	6.565	1.09M	0.050	0.77
CRIB	Russell Investments Global Real Estate	25.54	25.54	25.48	0	0.06	0.23
CRMX	Tradr 2X Long Crml Daily ETF	5.660	3.900	5.540	500.9K	1.740	45.79
CRPT	FT Skybridge Crypto Industry and Digital	14.50	13.37	14.03	59.5K	0.85	6.45
CRSH	Yieldmax Short Tsla Option Income	20.80	19.60	19.77	30.0K	-1.03	4.97
CRTC	Dbx US National Critical Technologies	40.93	40.70	40.85	7.8K	0.26	0.63
CRUC	Corgi Crus 2X Daily ETF	12.80	12.80	13.35	0	-0.55	4.12
CRUX	Columbia Core Bond ETF	29.48	29.44	29.47	123.5K	-0.03	0.10
CRWC	Corgi Crwd 2X Daily ETF	25.05	24.28	24.96	2.7K	0.52	2.11
CRWU	T-Rex 2X Long Crwv Daily Target ETF	4.190	3.740	3.775	4.24M	-0.170	4.31
CRWX	Corgi CRWV 2x Daily ETF	23.15	21.32	21.36	7.9K	-0.97	4.34
CRXP	Columbia Core Plus Bond ETF	19.56	19.56	19.56	100	-0.02	0.10
CSD	S&P Spin-Off Invesco ETF	135.6	134.0	134.4	5.8K	-0.3	0.21
CSEX	Tradr 2X Long Cls Daily ETF	11.77	10.66	10.90	137.2K	-0.47	4.13
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.72	49.69	49.72	667.2K	0.03	0.06
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.71	99.40	99.71	3.0K	0.33	0.33
CSIO	C&S Infrastructure Opportunities Active	28.73	28.42	28.47	5.2K	-0.09	0.33
CSM	Largecap Core Plus ETF FT	88.72	88.53	88.55	1.8K	0.41	0.46
CSMD	Professionally Congress Smid Growth ETF	35.43	35.02	35.29	27.2K	0.29	0.83
CSNR	Cohen & Steers Natural Resources Active	38.82	38.63	38.81	11.1K	0.60	1.57
CSPF	Cohen & Steers Preferred and Income	26.00	25.92	25.98	24.6K	0.05	0.19
CSRA	Cohen & Steers Real Assets Active ETF	25.68	25.68	25.68	1.0K	0.09	0.35
CSRE	Cohen & Steers Real Estate Active ETF	29.20	28.96	29.04	424.2K	-0.05	0.17
CSSD	C&S Short Duration Preferred and Income	25.17	25.16	25.17	3.2K	0.03	0.14
CSTK	Invesco Comstock Contrarian Equity ETF	34.06	33.87	33.87	7.3K	0.14	0.42
CTA	Simplify Managed Futures Strategy	28.75	28.53	28.56	347.2K	0.07	0.25
CTAP	Simplify US Equity Plus Managed Futures	29.78	29.51	29.52	15.0K	0.14	0.48
CTAU	Corgi U.S. Equities 30% Structured	25.25	25.25	25.31	0	-0.05	0.21
CTEF	Castellan Targeted Equity ETF	89.27	89.09	89.27	925	1.37	1.56
CTEX	Proshares S&P Kensho Cleantech ETF	33.76	33.33	33.76	350	0.02	0.07
CTGO	Contango Ore Inc	21.12	19.97	20.02	287.0K	-0.32	1.57
CTIF	Castellan Targeted Income ETF	54.75	54.75	54.78	0	-0.03	0.05
CTJL	Corgi U.S. Equities 30% Structured	25.62	25.62	25.62	400	0.04	0.17
CTJN	Corgi U.S. Equities 30% Structured	25.33	25.33	25.35	0	-0.02	0.07
CTM	Castellum Inc	0.6200	0.6001	0.6140	625.1K	-0.0070	1.13
CTMA	Corgi U.S. Equities 30% Structured	25.71	25.71	25.75	0	-0.03	0.13
CTWO	Cotwo Advisors Physical European Carbon	18.70	18.69	18.70	240	0.28	1.49
CURE	Healthcare Bull 3X ETF Direxion	147.0	138.5	144.7	35.9K	4.7	3.35
CUST	Corgi 1-3 Year Treasury Bond ETF	25.05	25.05	25.06	0	-0.01	0.02
CUT	MSCI Global Timber Invesco ETF	30.49	30.44	30.44	685	0.33	1.10
CVAR	ETF Opp Cultivar ETF	31.79	31.75	31.79	6.4K	0.18	0.55
CVGD	Cresalta Global Dividend ETF	26.97	26.97	26.93	0	0.04	0.14
CVIE	Calvert International Responsible Index	86.00	85.13	85.75	9.7K	0.72	0.85
CVLC	Calvert US Large-Cap Core Responsible	96.08	95.82	96.02	23.7K	0.46	0.48
CVM	Cel-Sci Corp	1.490	1.420	1.420	59.4K	-0.040	2.74
CVMC	Calvert US Mid-Cap Core Responsible	77.93	77.85	77.88	1.1K	0.52	0.68
CVNY	Yieldmax Cvna Option Income Strategy ETF	21.03	20.31	20.57	41.6K	-0.30	1.43
CVR	Chicago Rivet & Machine Company	10.350	10.350	9.930	0	0.420	4.23
CVRD	Madison Covered Call ETF	18.94	18.94	18.89	0	0.05	0.25
CVRT	Calamos Convertible Equity Alternative	48.07	47.89	48.04	2.9K	0.15	0.32
CVSB	Calvert Ultra-Short Investment Grade ETF	50.79	50.73	50.76	26.2K	0.02	0.03
CVSM	Cresalta Small and Mid-Cap ETF	26.42	26.41	26.41	2.0K	0.09	0.35
CVU	CPI Aerostructures	5.482	5.300	5.354	45.7K	-0.050	0.92
CVY	Invesco Zacks Multi-Asset Income ETF	30.47	30.38	30.47	998	0.23	0.77
CWB	BBG Convertible Securities SPDR ETF	104.8	103.4	103.7	371.7K	0.1	0.12
CWEB	Direxion Daily China Internet Index Bull	22.54	21.84	22.02	274.1K	-0.02	0.09
CWI	ACWI Ex-US MSCI ETF SPDR	41.60	41.45	41.52	141.0K	0.27	0.65
CWS	Advisorshares Focused Equity ETF	73.03	72.45	73.03	1.8K	0.80	1.11
CWVX	Tradr 2X Long Crwv Daily ETF	18.15	16.23	16.39	811.7K	-0.72	4.21
CXRN	Teucrium 2X Daily Corn ETF	19.89	19.32	19.84	7.9K	0.45	2.32
CZA	Invesco Zacks Mid-Cap ETF	126.9	126.9	126.9	0	0.0	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES