EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XACorgi AI Cybersecurity ETF38.2438.1638.163.1K-0.741.92 
XAGGEaton Vance Income Opportunities ETF49.9449.8549.89116.5K-0.040.08 
XAGICorgi Agix 2X Daily ETF18.7018.7019.170-0.472.45 
XAIWSpaceXai Lab Ecosystem ETF24.8123.3223.41721-0.471.97 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -38.3038.3038.330-0.030.08 
XARS&P Aerospace & Defense SPDR272.7265.0265.5171.1K-7.12.61 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -39.4939.4139.4634.6K-0.070.16 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.2439.1539.212.5K0.050.11 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF42.6642.6042.602.5K0.040.09 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.7840.7040.7720.9K-0.020.04 
XBFRInnovator Equity Managed 10 Buffer ETF26.8326.7226.794.7K-0.010.03 
XBIS&P Biotech SPDR166.4161.5164.26.38M-1.60.94 
XBIXCorgi U.S. Biotech 2X Daily ETF38.9338.8338.93900-0.711.75 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF34.4634.4634.46400-0.010.03 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF40.7040.6840.69770-0.050.12 
XBNBTeucrium Xetfs 2X Long Daily Bnb ETF28.6727.8728.671.2K2.208.61 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF36.1336.1336.150-0.020.06 
XBOXRoundhill Ultra Short Duration ETF100.8100.7100.873.8K0.10.10 
XCWT Emerging Markets Ex-China Fund32.7032.5432.6130.9K-0.130.40 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF35.7835.7035.7382.9K-0.040.11 
XCEMColumbia EM Core Ex-China ETF52.0049.5949.87125.5K-0.721.41 
XCHGAb US Equity ETF27.5127.5127.51200-0.020.06 
XCLRGX S&P 500 Collar 95-110 ETF27.8427.8427.84200-0.080.28 
XCOMProshares Ultra Comm. Services Select25.1925.1924.9100.291.15 
XCORFundx ETF87.7787.6287.771.5K-0.901.02 
XDATFranklin Exponential Data ETF25.7625.7625.820-0.060.25 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -43.5243.4643.523.2K0.040.09 
XDIVRoundhill S&P 500 No Dividend Target ETF31.2431.0831.1718.5K-0.080.26 
XDQQInnovator Growth Accelerated ETF Qtr39.4139.0039.1913.2K-0.511.29 
XDSQInnovator U.S. Equity Acc ETF Qtr44.3644.2244.313.0K-0.080.18 
XDTERoundhill S&P 500 0Dte Covered Call38.8238.6938.7572.8K-0.130.32 
XEMDBondbloxx USD Emerging Markets 1-10 Year44.4844.3644.36210.3K-0.040.08 
XEMLXtrackers Europe Market Leaders ETF26.5626.5626.600-0.040.15 
XESS&P Oil & Gas Eqpt & Services SPDR119.8116.6117.822.1K-3.12.54 
XEURCorgi Europe Equities 2X Daily ETF27.0027.0026.8000.200.74 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -37.9737.9737.9600.010.01 
XFIVBoxx Five Year Target Duration ETF48.1848.1248.1438.4K0.050.10 
XFLXFundx Flexible ETF22.7322.7322.7310.0K0.010.02 
XHBS&P Homebuilders SPDR107.9105.8106.2522.3K-0.20.20 
XHES&P Healthcare Equipment SPDR96.6095.4595.9543.5K-0.730.76 
XHLFBoxx Six Month Target Duration ETF50.2850.2750.2884.9K0.000.00 
XHOACorgi U.S. Real Estate 2X Daily ETF26.7726.7726.3700.401.51 
XHSS&P Healthcare Services SPDR136.9135.7136.23.2K-0.50.37 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.3730.3730.37300-0.010.02 
XIDVFranklin Intl Dividend Multiplier Index39.8439.6139.783.2K0.040.10 
XIGVDefiance US 100 Tech Ex Software ETF23.1423.1423.410-0.281.18 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.8730.8030.842.7K-0.010.03 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.4631.4231.46926-0.010.02 
XISEFT Vest U.S. Buffer & Premium Income ETF30.4130.4130.4110.2K0.030.10 
XITKSPDR Factset Innovative Technology ETF196.9196.9196.9192-4.42.19 
XIWCCorgi U.S. Micro-Cap 2X Daily ETF25.4225.4226.150-0.742.81 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -39.0439.0439.04300-0.020.06 
XJHIshares ESG Screened S&P Midcap ETF51.9051.3051.4720.7K-0.390.76 
XJRIshares ESG Screened S&P Smallcap ETF51.9951.7151.795.8K-0.180.34 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -41.6441.4841.48461-0.030.07 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -45.0845.0145.081.5K-0.080.17 
XKRECorgi U.S. Regional Banks 2X Daily ETF28.2328.2328.500-0.260.92 
XLBS&P 500 Materials Sector SPDR54.1953.2853.5710.26M0.040.07 
XLBIThe Materials SPDR Income Fund24.9524.5824.6617.8K0.040.15 
XLBXCorgi U.S. Materials 2X Daily ETF26.2826.2826.290-0.010.04 
XLCS&P 500 Communication Sector SPDR112.8111.3112.32.88M0.90.83 
XLCIThe Communication Services SPDR Income23.7823.7823.781000.140.59 
XLES&P 500 Energy Sector SPDR63.7262.5663.1417.79M-0.530.83 
XLEIThe Energy SPDR Income Fund28.1527.6427.9088.1K-0.050.18 
XLEXCorgi U.S. Energy 2X Daily ETF29.3728.6728.67700-0.511.75 
XLFS&P 500 Financials Sector SPDR58.3857.4758.2023.98M0.741.29 
XLFIThe Financial SPDR Income Fund24.6924.4724.577.6K0.140.57 
XLFXCorgi U.S. Financials 2X Daily ETF31.1231.1231.121140.832.72 
XLGS&P 500 Top 50 Invesco ETF62.0761.6661.81516.9K-0.260.42 
XLIS&P 500 Industrial Sector SPDR180.3178.4179.02.83M-1.30.69 
XLIIThe Industrial SPDR Income Fund25.8125.4125.7211.6K-0.180.69 
XLIXCorgi U.S. Industrials 2X Daily ETF25.6625.6626.530-0.883.30 
XLKS&P 500 Technology Sector SPDR182.8178.8180.04.24M-3.31.78 
XLKIThe Technology SPDR Income Fund26.8425.8025.9729.9K-0.371.40 
XLKXCorgi U.S. Technology 2X Daily ETF19.4619.4619.46400-0.743.62 
XLPS&P 500 Cons Staples Sector SPDR87.4786.2087.447.63M1.461.70 
XLPXCorgi U.S. Consumer Staples 2X Daily ETF27.9927.9527.953000.913.33 
XLRES&P 500 Real Estate Sector SPDR45.4044.9745.353.46M0.250.55 
XLRIThe Real Estate SPDR Income Fund23.9223.9223.7600.160.66 
XLSIThe Consumer Staples SPDR Income Fund23.9923.8823.974.5K0.261.09 
XLSRSSGA U.S. Sector Rotation ETF65.9865.6565.8433.8K-0.270.40 
XLUS&P 500 Utilities Sector SPDR43.2642.7043.2117.91M0.451.05 
XLUIThe Utilities SPDR Income Fund23.4523.1923.3523.1K0.100.43 
XLUXCorgi U.S. Utilities 2X Daily ETF23.8323.8323.831910.361.53 
XLVS&P 500 Healthcare Sector SPDR175.4173.3174.74.33M0.10.05 
XLVIThe Health Care SPDR Income Fund27.2427.1027.2225.4K0.030.11 
XLVXCorgi U.S. Healthcare 2X Daily ETF34.8834.8134.871.2K-0.050.15 
XLYS&P 500 Cons Disc Sector SPDR118.8118.0118.33.49M0.30.24 
XLYIThe Consumer Discretionary SPDR Income23.1223.1223.121270.060.25 
XLYXCorgi U.S. Consumer Discretionary 2X24.6224.6224.730-0.110.45 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -43.3343.2543.311.3K0.020.05 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -36.6736.6736.730-0.060.17 
XMES&P Metals & Mining SPDR121.0117.3117.81.79M-1.51.23 
XMHQInvesco S&P Midcap Quality ETF119.0118.4118.7233.2K-0.60.47 
XMLVS&P Midcap Low Vol Invesco ETF68.2767.8568.115.2K0.370.55 
XMMOInvesco S&P Midcap Momentum ETF156.7154.1154.9273.6K-2.11.36 
XMPTVaneck CEF Municipal Income ETF21.5221.4521.4610.1K-0.040.17 
XMVMInvesco S&P Midcap Value Momentum ETF75.0174.2074.219.6K-0.500.66 
XNAVFundx Aggressive ETF89.9589.9589.95652-1.351.47 
XNDXTradr 2X Long Xndu Daily ETF9.1508.2658.52044.0K-0.8489.00 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -40.1540.1440.154250.000.00 
XNTKSPDR NYSE Technology ETF353.1348.2351.428.6K-5.91.66 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -40.1040.1040.101550.030.06 
XOEFIshares S&P 500 Ex S&P 100 ETF30.2430.1830.23600-0.100.34 
XOEXDbx S&P ESG Value ETF41.9541.9541.8200.130.30 
XOMOYieldmax Xom Option Income Strategy ETF11.3311.1911.2536.7K-0.100.88 
XONEBoxx One Year Target Duration ETF49.3749.3649.3654.3K-0.010.02 
XOPS&P Oil & Gas Expl & Prod SPDR189.4184.3186.21.97M-3.31.74 
XOVLDefiance Daily Target 2X Long Xovr ETF19.8819.5019.6328.9K-0.542.68 
XPAVCorgi U.S. Infrastructure 2X Daily ETF23.5023.5023.50100-0.431.78 
XPAYRoundhill S&P 500 Target 20 Managed52.9552.6552.7917.1K-0.160.30 
XPHS&P Pharmaceuticals SPDR72.8271.6072.6382.2K-0.120.16 
XPLSolitario Resources Corp0.81330.77920.8080121.0K-0.00680.85 
XPNDExpanded Technology ETF FT38.8237.1038.823.4K-0.350.89 
XPPUltra FTSE China 50 2X ETF21.1821.0221.132.6K-0.401.84 
XQBT24.1424.1224.131.9K-0.833.34 
XQTMCorgi Quantum Computing 2X Daily ETF14.8114.8114.81337-1.9711.91 
XRLXFundx Conservative ETF48.6748.6748.671.2K-0.260.53 
XRMIGX S&P 500 Risk Managed Income ETF17.2817.2017.284.6K-0.191.09 
XRPBitwise XRP ETF17.1016.2416.604.61M1.268.21 
XRPMAmplify XRP 3% Monthly Premium Income11.4811.3111.3619.2K0.343.09 
XRPRRex-Osprey XRP ETF12.5011.9811.99133.7K0.877.79 
XRPZFranklin Xrp ETF16.6215.8016.12796.2K1.228.18 
XRTS&P Retail SPDR88.9487.8088.912.65M1.141.30 
XSDS&P Semiconductor SPDR492.0476.6481.9116.0K-16.63.34 
XSEMCorgi U.S. Semiconductors 2X Daily ETF17.2216.7517.132.0K-0.874.88 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -45.0345.0345.036780.000.01 
XSHDS&P Smallcap High Dividend Low Vol14.5014.4114.4719.3K0.030.18 
XSHPKurv SpaceX Enhanced Income ETF17.1916.7516.938.7K-0.150.85 
XSHQS&P Smallcap Quality Invesco ETF48.8748.5848.703.5K-0.110.22 
XSLVS&P Smallcap Low Vol Invesco ETF53.4053.0553.233.0K0.180.34 
XSMOInvesco S&P Smallcap Momentum ETF85.9385.0885.20194.4K-0.780.91 
XSOEWisdomtree Emerging Markets Ex-State47.0446.6246.8051.2K-0.721.51 
XSVMInvesco S&P Smallcap Value With Momentum70.4169.9069.9720.5K-0.120.17 
XSVNBoxx Seven Year Target Duration ETF46.5446.4746.4921.8K0.080.17 
XSWS&P Software & Services ETF SPDR202.7201.1201.682.5K-0.50.24 
XTAICorgi Taiwan 2X Daily ETF21.6021.6022.230-0.632.85 
XTAPInnovator U.S. Equity Acc Plus ETF Apr46.3046.3046.1600.140.30 
XTENBoxx Ten Year Target Duration ETF44.5244.3844.4484.5K0.170.37 
XTJAInnovator U.S. Equity Acc Plus ETF Jan34.8534.8534.85129-0.010.03 
XTJLInnovator U.S. Equity Acc Plus ETF Jul42.0642.0642.06249-0.080.19 
XTLS&P 500 Telecom Sector SPDR209.9207.7208.256.0K-4.42.06 
XTNS&P Transportation SPDR109.0106.0107.225.3K-0.90.83 
XTNTXtant Medical Holdings Inc0.33000.31500.323560.1K-0.00210.65 
XTOCInnovator U.S. Equity Acc Plus ETF Oct36.9236.9236.8600.060.15 
XTRGX S&P 500 Tail Risk ETF28.8928.7928.893.4K-0.090.29 
XTREBoxx Three Year Target Duration ETF48.8148.7748.7933.6K0.010.01 
XTWOBoxx Two Year Target Duration ETF48.8748.8648.8712.6K0.010.01 
XTWYBoxx Twenty Year Target Duration ETF35.6135.3735.4612.7K0.330.95 
XUDVFranklin U.S. Dividend Multiplier Index33.8733.6833.838.1K0.060.18 
XUSPInnovator Uncapped Accelerated U.S.54.1053.6753.672.1K-0.230.42 
XVSimplify Exchange Traded Funds Simplify25.0024.8324.91130.0K-0.090.36 
XVAP30.1530.1530.151010.180.59 
XVNV28.7128.7128.71101-0.682.31 
XVTS31.2131.2132.300-1.093.38 
XVVIshares ESG Screened S&P 500 ETF58.5658.4258.489.8K-0.150.26 
XWCorgi Ex-U.S. Equities 2X Daily ETF24.5024.5024.3900.100.43 
XWNG22.9522.9222.92727-1.014.21 
XXRPTeucrium 2X Long Daily XRP ETF40.7436.7938.39763.9K5.0915.35 
XXVIpath Inverse S&P 500 VIX Short-Term23.5823.4023.4715.5K-0.281.18 
XYLDGX S&P 500 Covered Call ETF41.4340.9741.28458.4K-0.350.84 
XYLGGX S&P 500 Covered Call & Growth ETF29.3829.3029.314.3K-0.220.73 
XYZYYieldmax Sq Option Income Strategy ETF26.0025.4925.5113.2K0.180.72 

MEMBER LOGIN

216.73.217.6
United States

GLOBAL INDICES

CodeLastChange
COMP25,980-2000.8
DJI53,4171400.3
SP5007,653-220.3
INDS12,946340.3
CAC8,453-310.4
DAX26,107-300.1
NKY65,528-4880.7
HSI25,517-4921.9
OBX2,018-30.1
AORD9,317470.5
TWII44,762-4621.0
JKSE6,502-240.4
STI5,680-90.1
ATX6,618-140.2
NZD13,882-910.6
BEL5,81460.1
BVSP171,9078750.5