| XAGG | Eaton Vance Income Opportunities ETF | 51.16 | 51.07 | 51.15 | 32.4K | 0.04 | | 0.08 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.56 | 36.56 | 36.56 | 100 | -0.02 | | 0.06 | |
| XAR | S&P Aerospace & Defense SPDR | 284.7 | 279.5 | 284.3 | 58.1K | 4.5 | | 1.60 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.71 | 37.61 | 37.71 | 424 | 0.04 | | 0.11 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.75 | 39.75 | 39.75 | 333 | 0.03 | | 0.06 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.84 | 38.81 | 38.81 | 818 | 0.02 | | 0.04 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.39 | 41.37 | 41.38 | 4.3K | -0.01 | | 0.01 | |
| XBI | S&P Biotech SPDR | 129.9 | 127.8 | 128.7 | 2.3M | 0.9 | | 0.68 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.26 | 32.26 | 32.26 | 100 | 0.01 | | 0.04 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.52 | 38.43 | 38.50 | 10.4K | 0.04 | | 0.09 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.85 | 33.85 | 33.85 | 100 | 0.02 | | 0.04 | |
| XC | WT Emerging Markets Ex-China Fund | 34.42 | 34.26 | 34.38 | 2.2K | 0.38 | | 1.12 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.39 | 38.35 | 38.38 | 73.5K | 0.03 | | 0.09 | |
| XCEM | Columbia EM Core Ex-China ETF | 42.45 | 42.20 | 42.42 | 45.9K | 0.82 | | 1.96 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.27 | 27.27 | 27.16 | 0 | 0.11 | | 0.40 | |
| XCOR | Fundx ETF | 82.23 | 81.61 | 82.23 | 401 | 1.48 | | 1.83 | |
| XDAT | Franklin Exponential Data ETF | 24.99 | 24.91 | 24.99 | 5.1K | 0.45 | | 1.84 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.29 | 41.27 | 41.29 | 429 | 0.08 | | 0.18 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.32 | 28.24 | 28.26 | 2.9K | 0.18 | | 0.64 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.53 | 40.38 | 40.52 | 687 | 0.24 | | 0.60 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.51 | 42.41 | 42.51 | 588 | 0.18 | | 0.43 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.20 | 40.09 | 40.20 | 47.4K | 0.17 | | 0.41 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.06 | 45.02 | 45.02 | 13.5K | -0.02 | | 0.04 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.33 | 26.33 | 26.33 | 100 | 0.29 | | 1.12 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 98.69 | 96.50 | 98.02 | 40.4K | 1.18 | | 1.22 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.90 | 35.90 | 35.90 | 100 | -0.01 | | 0.03 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.43 | 49.38 | 49.41 | 12.9K | 0.02 | | 0.03 | |
| XFLX | Fundx Flexible ETF | 22.55 | 22.53 | 22.55 | 3.9K | 0.02 | | 0.10 | |
| XHB | S&P Homebuilders SPDR | 111.3 | 110.0 | 110.4 | 433.3K | -1.0 | | 0.89 | |
| XHE | S&P Healthcare Equipment SPDR | 88.15 | 87.81 | 87.81 | 839 | -0.47 | | 0.53 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.38 | 50.36 | 50.37 | 1.62M | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 110.1 | 107.1 | 107.8 | 8.8K | -3.6 | | 3.27 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.56 | 37.56 | 37.48 | 0 | 0.08 | | 0.20 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.58 | 38.58 | 38.57 | 0 | 0.01 | | 0.01 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.16 | 39.16 | 39.16 | 100 | -0.01 | | 0.02 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.08 | 38.03 | 38.08 | 402 | -0.01 | | 0.04 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.97 | 35.76 | 35.76 | 1.2K | -0.07 | | 0.18 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.47 | 38.46 | 38.46 | 948 | 0.00 | | 0.00 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.75 | 34.75 | 34.77 | 0 | -0.01 | | 0.04 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.32 | 30.32 | 30.32 | 300 | 0.02 | | 0.07 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.32 | 35.17 | 35.27 | 662 | 0.22 | | 0.63 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.97 | 30.96 | 30.97 | 226 | 0.03 | | 0.10 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.11 | 31.06 | 31.10 | 6.1K | 0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.41 | 30.41 | 30.41 | 300 | 0.01 | | 0.02 | |
| XITK | SPDR Factset Innovative Technology ETF | 177.4 | 174.2 | 174.2 | 1.0K | -2.3 | | 1.30 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.04 | 37.04 | 37.04 | 876 | 0.09 | | 0.25 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 47.05 | 46.91 | 46.98 | 4.0K | 0.08 | | 0.17 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 45.20 | 44.85 | 44.90 | 2.1K | -0.21 | | 0.46 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.28 | 39.18 | 39.28 | 5.1K | -0.04 | | 0.10 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.20 | 43.20 | 43.20 | 467 | 0.03 | | 0.07 | |
| XLB | S&P 500 Materials Sector SPDR | 50.37 | 49.68 | 49.89 | 4.52M | -0.13 | | 0.26 | |
| XLBI | The Materials SPDR Income Fund | 24.72 | 24.62 | 24.62 | 602 | -0.05 | | 0.20 | |
| XLC | S&P 500 Communication Sector SPDR | 118.2 | 116.8 | 116.9 | 1.2M | -0.9 | | 0.77 | |
| XLCI | The Communication Services SPDR Income | 25.42 | 25.42 | 25.22 | 0 | 0.20 | | 0.79 | |
| XLE | S&P 500 Energy Sector SPDR | 49.82 | 49.02 | 49.45 | 16.74M | 0.25 | | 0.50 | |
| XLEI | The Energy SPDR Income Fund | 25.63 | 25.39 | 25.44 | 11.2K | 0.04 | | 0.15 | |
| XLF | S&P 500 Financials Sector SPDR | 53.49 | 52.84 | 52.97 | 12.04M | -0.44 | | 0.81 | |
| XLFI | The Financial SPDR Income Fund | 24.23 | 24.16 | 24.21 | 2.9K | -0.18 | | 0.74 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.39 | 59.00 | 59.35 | 495.5K | 0.34 | | 0.58 | |
| XLI | S&P 500 Industrial Sector SPDR | 165.4 | 163.7 | 165.2 | 2.87M | 0.8 | | 0.50 | |
| XLII | The Industrial SPDR Income Fund | 25.44 | 25.44 | 25.44 | 182 | 0.04 | | 0.17 | |
| XLK | S&P 500 Technology Sector SPDR | 148.6 | 146.9 | 148.5 | 5.64M | 2.4 | | 1.61 | |
| XLKI | The Technology SPDR Income Fund | 26.20 | 26.12 | 26.19 | 805 | 0.26 | | 1.00 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.95 | 82.45 | 82.74 | 5.04M | -0.03 | | 0.04 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.35 | 41.07 | 41.18 | 2.66M | -0.05 | | 0.12 | |
| XLRI | The Real Estate SPDR Income Fund | 24.05 | 24.05 | 24.05 | 100 | -0.01 | | 0.04 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.74 | 24.66 | 24.66 | 2.0K | -0.02 | | 0.09 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.92 | 62.73 | 62.89 | 4.5K | 0.24 | | 0.38 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.34 | 42.60 | 43.27 | 8.96M | 0.38 | | 0.89 | |
| XLUI | The Utilities SPDR Income Fund | 24.16 | 23.98 | 24.14 | 4.7K | 0.14 | | 0.58 | |
| XLV | S&P 500 Healthcare Sector SPDR | 157.1 | 155.5 | 156.3 | 4.41M | -1.8 | | 1.15 | |
| XLVI | The Health Care SPDR Income Fund | 26.81 | 26.70 | 26.72 | 4.1K | -0.27 | | 1.01 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.8 | 121.8 | 122.6 | 982.9K | 0.3 | | 0.23 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.27 | 25.23 | 25.23 | 700 | -0.10 | | 0.41 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.09 | 40.09 | 40.09 | 515 | -0.01 | | 0.02 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.06 | 35.06 | 35.06 | 100 | 0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 127.4 | 125.0 | 127.0 | 1.04M | 0.8 | | 0.62 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.9 | 108.4 | 108.4 | 59.3K | -0.3 | | 0.30 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.09 | 63.87 | 63.92 | 4.7K | -0.23 | | 0.35 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.5 | 141.5 | 141.9 | 64.8K | 0.3 | | 0.22 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.90 | 21.86 | 21.89 | 9.5K | 0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.45 | 66.03 | 66.04 | 7.5K | -0.01 | | 0.01 | |
| XNAV | Fundx Aggressive ETF | 86.68 | 86.68 | 86.68 | 100 | 0.21 | | 0.24 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.14 | 38.13 | 38.13 | 1.6K | 0.05 | | 0.13 | |
| XNTK | SPDR NYSE Technology ETF | 289.9 | 287.2 | 289.7 | 10.2K | 4.2 | | 1.47 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.04 | 38.02 | 38.02 | 287 | 0.01 | | 0.03 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.29 | 27.29 | 27.29 | 345 | 0.12 | | 0.43 | |
| XOEX | Dbx S&P ESG Value ETF | 37.09 | 37.09 | 37.09 | 156.0K | -0.10 | | 0.27 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.65 | 12.49 | 12.64 | 16.1K | 0.12 | | 0.97 | |
| XONE | Boxx One Year Target Duration ETF | 49.62 | 49.61 | 49.62 | 31.2K | 0.01 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 136.3 | 134.1 | 135.1 | 643.5K | 0.3 | | 0.20 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.17 | 53.25 | 54.15 | 19.6K | 0.27 | | 0.50 | |
| XPH | S&P Pharmaceuticals SPDR | 56.82 | 56.16 | 56.46 | 50.3K | 0.22 | | 0.39 | |
| XPL | Solitario Resources Corp | 0.8050 | 0.7028 | 0.7211 | 289.5K | -0.0359 | | 4.74 | |
| XPND | Expanded Technology ETF FT | 36.18 | 36.16 | 36.16 | 604 | 0.32 | | 0.90 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.29 | 28.06 | 28.21 | 567 | 0.68 | | 2.48 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.23 | 55.22 | 55.22 | 1.4K | -0.03 | | 0.05 | |
| XRLX | Fundx Conservative ETF | 46.48 | 46.21 | 46.48 | 2.1K | 0.16 | | 0.36 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.91 | 17.86 | 17.90 | 11.1K | -0.01 | | 0.03 | |
| XRP | Bitwise XRP ETF | 21.46 | 20.99 | 21.42 | 177.1K | 0.23 | | 1.06 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 20.00 | 20.00 | 20.00 | 200 | 0.27 | | 1.35 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 21.65 | 21.27 | 21.65 | 3.1K | 0.22 | | 1.03 | |
| XRPR | Rex-Osprey XRP ETF | 15.68 | 15.36 | 15.68 | 9.6K | 0.19 | | 1.23 | |
| XRPZ | Franklin Xrp ETF | 20.80 | 20.39 | 20.75 | 74.2K | 0.18 | | 0.88 | |
| XRT | S&P Retail SPDR | 89.03 | 87.68 | 87.97 | 1.05M | -0.81 | | 0.91 | |
| XSD | S&P Semiconductor SPDR | 355.9 | 351.0 | 355.4 | 6.6K | 5.7 | | 1.64 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.69 | 42.69 | 42.69 | 100 | 0.02 | | 0.05 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.65 | 13.56 | 13.65 | 11.3K | 0.05 | | 0.37 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.16 | 43.80 | 43.84 | 12.6K | -0.42 | | 0.94 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 48.05 | 47.82 | 47.85 | 2.6K | -0.23 | | 0.49 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 76.95 | 76.33 | 76.40 | 121.3K | -0.59 | | 0.77 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 42.55 | 41.81 | 42.46 | 80.9K | 0.62 | | 1.47 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 60.44 | 60.26 | 60.35 | 14.6K | 0.12 | | 0.20 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.03 | 47.97 | 47.99 | 17.1K | -0.02 | | 0.04 | |
| XSW | S&P Software & Services ETF SPDR | 181.4 | 177.3 | 178.1 | 11.2K | -3.3 | | 1.79 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.91 | 40.87 | 40.87 | 2.3K | -0.01 | | 0.02 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.39 | 46.32 | 46.32 | 9.7K | -0.09 | | 0.18 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.13 | 32.04 | 32.11 | 9.6K | 0.12 | | 0.38 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.26 | 39.26 | 39.26 | 542 | 0.07 | | 0.19 | |
| XTL | S&P 500 Telecom Sector SPDR | 163.1 | 160.6 | 163.1 | 6.5K | 3.0 | | 1.89 | |
| XTN | S&P Transportation SPDR | 97.66 | 96.76 | 97.15 | 229.9K | -0.13 | | 0.13 | |
| XTNT | Xtant Medical Holdings Inc | 0.6550 | 0.6197 | 0.6350 | 66.1K | -0.0200 | | 3.05 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.96 | 33.96 | 33.96 | 100 | 0.07 | | 0.21 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.91 | 26.91 | 26.91 | 100 | 0.12 | | 0.43 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.76 | 49.72 | 49.76 | 7.3K | 0.03 | | 0.05 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.51 | 49.49 | 49.49 | 3.8K | 0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.35 | 38.26 | 38.27 | 3.0K | -0.18 | | 0.46 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.83 | 27.78 | 27.83 | 756 | 0.13 | | 0.49 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.63 | 48.62 | 48.62 | 600 | 0.29 | | 0.59 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.53 | 25.44 | 25.47 | 24.4K | -0.21 | | 0.82 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.51 | 23.51 | 23.52 | 0 | -0.01 | | 0.02 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.44 | 53.18 | 53.41 | 7.3K | 0.21 | | 0.40 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 9.830 | 9.430 | 9.810 | 743.7K | 0.195 | | 2.03 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.55 | 25.27 | 25.40 | 13.9K | -0.25 | | 0.97 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.83 | 40.75 | 40.81 | 243.9K | 0.09 | | 0.22 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.90 | 27.75 | 27.86 | 8.4K | 0.09 | | 0.32 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 32.38 | 32.09 | 32.09 | 2.3K | -0.59 | | 1.81 | |