| XA | Corgi AI Cybersecurity ETF | 46.00 | 46.00 | 46.00 | 300 | 0.49 | | 1.08 | |
| XAGG | Eaton Vance Income Opportunities ETF | 48.50 | 48.43 | 48.43 | 57.2K | -0.02 | | 0.04 | |
| XAGI | Corgi Agix 2X Daily ETF | 21.24 | 21.24 | 21.92 | 0 | -0.69 | | 3.14 | |
| XAIW | SpaceXai Lab Ecosystem ETF | 25.39 | 25.14 | 25.15 | 3.6K | -0.57 | | 2.22 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.89 | 38.85 | 38.85 | 468 | 0.00 | | 0.00 | |
| XAR | S&P Aerospace & Defense SPDR | 224.8 | 222.3 | 222.5 | 45.8K | -3.1 | | 1.36 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.03 | 39.97 | 39.97 | 269 | 0.00 | | 0.00 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 37.95 | 37.95 | 37.95 | 200 | -0.10 | | 0.26 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 43.26 | 43.26 | 43.26 | 113 | 0.06 | | 0.13 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 39.63 | 39.62 | 39.62 | 301 | -0.03 | | 0.06 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 27.44 | 27.34 | 27.43 | 9.5K | 0.01 | | 0.04 | |
| XBI | S&P Biotech SPDR | 150.9 | 148.3 | 149.0 | 1.42M | -2.4 | | 1.59 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 33.69 | 33.00 | 33.00 | 3.9K | -1.01 | | 2.99 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 34.92 | 34.88 | 34.88 | 11.8K | -0.01 | | 0.03 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 41.46 | 41.42 | 41.46 | 8.5K | 0.02 | | 0.05 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 35.00 | 35.00 | 35.00 | 100 | 0.07 | | 0.19 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 36.80 | 36.78 | 36.78 | 901 | -0.01 | | 0.01 | |
| XBOX | Roundhill Ultra Short Duration ETF | 101.3 | 101.3 | 101.3 | 1.1K | 0.0 | | 0.02 | |
| XC | WT Emerging Markets Ex-China Fund | 31.32 | 31.25 | 31.25 | 350 | 0.25 | | 0.82 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 33.55 | 33.47 | 33.48 | 8.6K | -0.14 | | 0.40 | |
| XCEM | Columbia EM Core Ex-China ETF | 50.49 | 50.02 | 50.41 | 19.6K | -0.42 | | 0.83 | |
| XCHG | Ab US Equity ETF | 27.83 | 27.83 | 27.83 | 186 | 0.04 | | 0.14 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 28.28 | 28.23 | 28.26 | 2.1K | 0.06 | | 0.23 | |
| XCOM | Proshares Ultra Comm. Services Select | 28.37 | 28.37 | 27.80 | 0 | 0.57 | | 2.05 | |
| XCOR | Fundx ETF | 90.09 | 89.90 | 89.90 | 279 | -1.04 | | 1.14 | |
| XDAT | Franklin Exponential Data ETF | 28.63 | 28.63 | 28.63 | 141 | -0.44 | | 1.52 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.10 | 43.99 | 44.06 | 1.2K | 0.00 | | 0.00 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 31.87 | 31.81 | 31.87 | 663 | 0.08 | | 0.25 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 41.32 | 41.25 | 41.25 | 325 | -0.23 | | 0.54 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 45.51 | 45.38 | 45.43 | 583 | 0.01 | | 0.02 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.75 | 38.64 | 38.70 | 5.0K | -0.01 | | 0.03 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.20 | 43.15 | 43.15 | 2.9K | 0.04 | | 0.09 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.10 | 24.10 | 24.14 | 0 | -0.04 | | 0.17 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 110.3 | 110.2 | 110.2 | 778 | -0.1 | | 0.10 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 22.85 | 22.85 | 22.96 | 0 | -0.11 | | 0.46 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.48 | 38.41 | 38.41 | 971 | 0.02 | | 0.05 | |
| XFIV | Boxx Five Year Target Duration ETF | 46.78 | 46.71 | 46.73 | 5.8K | 0.02 | | 0.04 | |
| XFLX | Fundx Flexible ETF | 22.56 | 22.56 | 22.55 | 0 | 0.01 | | 0.03 | |
| XHB | S&P Homebuilders SPDR | 95.30 | 93.88 | 94.15 | 192.1K | 0.10 | | 0.11 | |
| XHE | S&P Healthcare Equipment SPDR | 91.36 | 90.79 | 90.79 | 8.5K | -0.08 | | 0.09 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.17 | 50.16 | 50.17 | 43.1K | 0.00 | | 0.00 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 22.73 | 22.73 | 22.73 | 800 | 0.29 | | 1.27 | |
| XHS | S&P Healthcare Services SPDR | 138.3 | 135.9 | 135.9 | 8.5K | -1.3 | | 0.95 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.32 | 30.32 | 30.32 | 0 | 0.01 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.70 | 37.70 | 37.70 | 200 | 0.37 | | 0.98 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 24.19 | 24.19 | 24.35 | 0 | -0.16 | | 0.67 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.83 | 30.76 | 30.77 | 8.0K | -0.03 | | 0.08 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.31 | 31.26 | 31.26 | 3.4K | 0.00 | | 0.00 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.45 | 30.42 | 30.43 | 5.6K | 0.01 | | 0.04 | |
| XITK | SPDR Factset Innovative Technology ETF | 201.0 | 198.9 | 201.0 | 230 | 0.3 | | 0.15 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 21.37 | 21.37 | 21.70 | 0 | -0.33 | | 1.54 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.56 | 39.46 | 39.51 | 3.1K | 0.01 | | 0.02 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.50 | 49.25 | 49.25 | 300 | -0.12 | | 0.24 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.75 | 48.63 | 48.64 | 2.2K | -0.05 | | 0.11 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.03 | 42.03 | 42.03 | 175 | 0.04 | | 0.10 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.70 | 45.68 | 45.68 | 1.4K | 0.00 | | 0.00 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 24.17 | 24.16 | 24.17 | 310 | 0.17 | | 0.71 | |
| XLB | S&P 500 Materials Sector SPDR | 49.92 | 49.38 | 49.42 | 1.86M | -0.02 | | 0.04 | |
| XLBI | The Materials SPDR Income Fund | 23.23 | 22.96 | 22.96 | 645 | 0.03 | | 0.12 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 22.19 | 22.19 | 22.20 | 0 | -0.01 | | 0.03 | |
| XLC | S&P 500 Communication Sector SPDR | 113.2 | 111.4 | 112.3 | 900.3K | 0.9 | | 0.79 | |
| XLCD | Microsectors -3X Short Communication | 47.94 | 47.94 | 49.29 | 0 | -1.36 | | 2.75 | |
| XLCI | The Communication Services SPDR Income | 23.84 | 23.63 | 23.84 | 200 | 0.29 | | 1.22 | |
| XLCU | Microsectors 3X Long Communication | 25.22 | 25.22 | 25.22 | 387 | 0.28 | | 1.12 | |
| XLE | S&P 500 Energy Sector SPDR | 66.81 | 66.29 | 66.51 | 5.59M | 0.50 | | 0.76 | |
| XLEI | The Energy SPDR Income Fund | 28.83 | 28.71 | 28.77 | 41.3K | 0.13 | | 0.45 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 32.06 | 32.00 | 32.05 | 3.6K | 0.72 | | 2.30 | |
| XLF | S&P 500 Financials Sector SPDR | 55.65 | 54.64 | 54.68 | 10.68M | -0.37 | | 0.67 | |
| XLFI | The Financial SPDR Income Fund | 23.52 | 23.35 | 23.35 | 2.4K | 0.07 | | 0.29 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 27.94 | 27.64 | 27.64 | 311 | 0.02 | | 0.07 | |
| XLG | S&P 500 Top 50 Invesco ETF | 64.93 | 64.66 | 64.86 | 73.9K | 0.09 | | 0.13 | |
| XLI | S&P 500 Industrial Sector SPDR | 168.9 | 167.7 | 167.7 | 1.01M | -1.5 | | 0.87 | |
| XLII | The Industrial SPDR Income Fund | 24.23 | 24.03 | 24.03 | 1.9K | -0.20 | | 0.81 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 22.62 | 22.62 | 22.66 | 0 | -0.04 | | 0.17 | |
| XLK | S&P 500 Technology Sector SPDR | 196.3 | 193.9 | 196.1 | 1.65M | -0.2 | | 0.11 | |
| XLKI | The Technology SPDR Income Fund | 27.03 | 26.77 | 26.96 | 21.3K | -0.05 | | 0.20 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 23.01 | 23.01 | 23.60 | 0 | -0.59 | | 2.51 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.12 | 84.16 | 84.24 | 2.21M | -0.18 | | 0.21 | |
| XLPD | Microsectors -3X Short Consumer Staples | 46.67 | 46.67 | 50.15 | 0 | -3.48 | | 6.94 | |
| XLPU | Microsectors 3X Long Consumer Staples | 26.10 | 26.10 | 24.44 | 0 | 1.66 | | 6.80 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 26.01 | 26.01 | 26.01 | 145 | 0.58 | | 2.26 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.34 | 41.59 | 41.66 | 1.46M | -0.26 | | 0.62 | |
| XLRI | The Real Estate SPDR Income Fund | 22.18 | 22.05 | 22.05 | 442 | -0.06 | | 0.27 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.28 | 23.14 | 23.14 | 3.8K | -0.05 | | 0.21 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 67.70 | 67.45 | 67.61 | 10.9K | -0.03 | | 0.05 | |
| XLU | S&P 500 Utilities Sector SPDR | 41.81 | 41.09 | 41.27 | 6.15M | -0.36 | | 0.86 | |
| XLUI | The Utilities SPDR Income Fund | 22.47 | 22.12 | 22.12 | 8.7K | -0.22 | | 0.98 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 22.05 | 22.05 | 22.05 | 140 | -0.01 | | 0.05 | |
| XLV | S&P 500 Healthcare Sector SPDR | 172.8 | 169.6 | 169.7 | 1.65M | -2.3 | | 1.35 | |
| XLVI | The Health Care SPDR Income Fund | 26.62 | 26.28 | 26.29 | 8.2K | -0.22 | | 0.82 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 33.60 | 33.60 | 33.10 | 0 | 0.50 | | 1.51 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 112.9 | 112.2 | 112.2 | 689.4K | -0.1 | | 0.07 | |
| XLYI | The Consumer Discretionary SPDR Income | 21.85 | 21.85 | 21.85 | 4.5K | 0.00 | | 0.02 | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 21.88 | 21.88 | 22.13 | 0 | -0.26 | | 1.16 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.79 | 43.79 | 43.79 | 117 | 0.00 | | 0.00 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.20 | 37.20 | 37.20 | 0 | 0.01 | | 0.01 | |
| XME | S&P Metals & Mining SPDR | 104.7 | 103.7 | 103.8 | 109.7K | -1.0 | | 0.99 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 115.1 | 114.3 | 114.4 | 48.9K | 0.2 | | 0.15 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.27 | 64.03 | 64.17 | 1.7K | 0.27 | | 0.42 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 146.9 | 145.3 | 146.0 | 62.9K | -0.5 | | 0.33 | |
| XMPT | Vaneck CEF Municipal Income ETF | 19.18 | 19.09 | 19.09 | 3.6K | -0.08 | | 0.39 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 72.17 | 71.48 | 71.48 | 3.9K | 0.01 | | 0.01 | |
| XNAV | Fundx Aggressive ETF | 91.39 | 91.39 | 91.39 | 100 | -1.22 | | 1.32 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 0.8385 | 0.7548 | 0.7875 | 270.8K | -0.0156 | | 1.94 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.64 | 40.58 | 40.64 | 2.1K | 0.02 | | 0.04 | |
| XNTK | SPDR NYSE Technology ETF | 377.0 | 371.2 | 376.6 | 3.5K | -2.9 | | 0.77 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.51 | 40.51 | 40.51 | 2.2K | -0.01 | | 0.01 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.82 | 29.77 | 29.77 | 1.1K | -0.08 | | 0.25 | |
| XOEX | Dbx S&P ESG Value ETF | 40.56 | 40.43 | 40.56 | 935 | 0.17 | | 0.42 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.28 | 11.20 | 11.27 | 9.3K | 0.09 | | 0.81 | |
| XONE | Boxx One Year Target Duration ETF | 49.14 | 49.13 | 49.13 | 1.1K | -0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 197.7 | 195.2 | 196.7 | 315.8K | 2.4 | | 1.23 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 22.16 | 22.07 | 22.16 | 2.2K | -0.40 | | 1.78 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 21.01 | 21.01 | 21.07 | 0 | -0.07 | | 0.31 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.98 | 52.85 | 52.87 | 16.4K | -0.05 | | 0.09 | |
| XPH | S&P Pharmaceuticals SPDR | 64.02 | 63.29 | 63.43 | 6.8K | -0.58 | | 0.91 | |
| XPL | Solitario Resources Corp | 0.5702 | 0.5623 | 0.5624 | 15.5K | -0.0023 | | 0.41 | |
| XPND | Expanded Technology ETF FT | 40.75 | 40.75 | 40.75 | 182 | -0.18 | | 0.44 | |
| XPP | Ultra FTSE China 50 2X ETF | 19.12 | 19.02 | 19.12 | 4.4K | -0.14 | | 0.71 | |
| XQBT | Amplify Top 10 Quantum ETF | 22.25 | 22.25 | 22.25 | 347 | -0.46 | | 2.03 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 10.810 | 9.870 | 9.870 | 1.9K | -1.099 | | 10.10 | |
| XRLX | Fundx Conservative ETF | 49.35 | 49.33 | 49.33 | 575 | -0.16 | | 0.32 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.39 | 17.36 | 17.39 | 2.3K | 0.02 | | 0.12 | |
| XRP | Bitwise XRP ETF | 15.29 | 15.18 | 15.27 | 189.7K | 0.06 | | 0.36 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 8.600 | 8.570 | 8.590 | 1.9K | 0.000 | | 0.00 | |
| XRPR | Rex-Osprey XRP ETF | 11.15 | 11.07 | 11.15 | 307 | 0.07 | | 0.63 | |
| XRPZ | Franklin Xrp ETF | 14.86 | 14.75 | 14.86 | 43.4K | 0.07 | | 0.44 | |
| XRT | S&P Retail SPDR | 85.51 | 84.30 | 84.50 | 698.4K | 0.35 | | 0.42 | |
| XSD | S&P Semiconductor SPDR | 506.4 | 494.3 | 504.0 | 13.9K | -5.2 | | 1.02 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 19.60 | 19.33 | 19.39 | 3.6K | -0.83 | | 4.11 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.62 | 45.62 | 45.62 | 139 | 0.00 | | 0.00 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.96 | 12.87 | 12.87 | 6.1K | 0.01 | | 0.08 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 19.79 | 19.20 | 19.20 | 900 | -0.44 | | 2.24 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 46.00 | 45.78 | 45.80 | 462 | -0.14 | | 0.30 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.30 | 49.14 | 49.14 | 1.3K | 0.03 | | 0.06 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 81.29 | 80.69 | 80.71 | 21.2K | -0.61 | | 0.74 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 45.99 | 45.74 | 45.93 | 40.5K | -0.36 | | 0.77 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 66.18 | 65.71 | 65.71 | 1.4K | -0.11 | | 0.17 | |
| XSVN | Boxx Seven Year Target Duration ETF | 44.84 | 44.76 | 44.78 | 14.7K | 0.05 | | 0.10 | |
| XSW | S&P Software & Services ETF SPDR | 206.4 | 202.8 | 204.9 | 11.5K | 1.6 | | 0.80 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 25.00 | 24.93 | 24.93 | 1.2K | -0.77 | | 3.00 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 47.10 | 47.10 | 47.07 | 0 | 0.03 | | 0.06 | |
| XTEN | Boxx Ten Year Target Duration ETF | 42.60 | 42.48 | 42.51 | 41.4K | 0.11 | | 0.26 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 35.45 | 35.45 | 35.45 | 3.7K | 0.04 | | 0.11 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 43.06 | 43.06 | 43.06 | 919 | -0.01 | | 0.02 | |
| XTL | S&P 500 Telecom Sector SPDR | 200.9 | 198.7 | 199.7 | 3.6K | -2.1 | | 1.02 | |
| XTN | S&P Transportation SPDR | 99.02 | 98.57 | 98.57 | 877 | -0.38 | | 0.38 | |
| XTNT | Xtant Medical Holdings Inc | 0.3318 | 0.3200 | 0.3201 | 14.3K | -0.0089 | | 2.71 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 37.84 | 37.79 | 37.83 | 1.4K | 0.05 | | 0.12 | |
| XTR | GX S&P 500 Tail Risk ETF | 29.39 | 29.27 | 29.35 | 1.7K | 0.01 | | 0.04 | |
| XTRE | Boxx Three Year Target Duration ETF | 47.90 | 47.88 | 47.88 | 1.2K | 0.00 | | 0.00 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.33 | 48.31 | 48.31 | 652 | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 33.42 | 33.34 | 33.34 | 318 | 0.25 | | 0.76 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 31.69 | 31.39 | 31.39 | 6.8K | -0.25 | | 0.78 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 54.94 | 54.72 | 54.72 | 1.6K | -0.14 | | 0.25 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.12 | 24.11 | 24.12 | 3.2K | -0.03 | | 0.10 | |
| XVAD | FT Vest AMD & Target Income ETF | 28.64 | 27.80 | 28.64 | 1.3K | -0.25 | | 0.85 | |
| XVAP | FT Vest AAPL & Target Income ETF | 32.60 | 32.51 | 32.60 | 2.5K | 0.32 | | 1.00 | |
| XVAZ | FT Vest AMZN & Target Income ETF | 30.63 | 30.42 | 30.63 | 371 | 0.22 | | 0.72 | |
| XVGL | FT Vest Goog & Target Income ETF | 30.36 | 30.19 | 30.36 | 2.7K | 0.19 | | 0.63 | |
| XVMS | FT Vest MSFT & Target Income ETF | 32.93 | 32.93 | 32.93 | 100 | 0.57 | | 1.76 | |
| XVMT | FT Vest META & Target Income ETF | 30.10 | 30.10 | 30.10 | 601 | -0.32 | | 1.05 | |
| XVNV | FT Vest NVDA & Target Income ETF | 30.27 | 30.11 | 30.27 | 2.8K | -0.25 | | 0.81 | |
| XVPT | FT Vest Pltr & Target Income ETF | 33.61 | 33.61 | 33.61 | 800 | 0.13 | | 0.39 | |
| XVSP | FT Vest Spcx & Target Income ETF | 34.62 | 34.09 | 34.24 | 2.5K | -0.51 | | 1.47 | |
| XVTS | FT Vest Tsla & Target Income ETF | 33.04 | 32.91 | 33.04 | 801 | -0.30 | | 0.90 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 59.43 | 59.26 | 59.31 | 524 | 0.05 | | 0.08 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 22.60 | 22.60 | 22.81 | 0 | -0.21 | | 0.91 | |
| XWNG | Amplify Top 10 Space ETF | 22.09 | 22.09 | 22.95 | 0 | -0.86 | | 3.76 | |
| XX | Roundhill S&P 500 Target 10000 2030 ETF | 26.70 | 26.70 | 26.70 | 111 | -0.23 | | 0.85 | |
| XXQQ | | 24.46 | 24.46 | 24.46 | 949 | -0.16 | | 0.63 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 29.00 | 28.54 | 29.00 | 44.4K | 0.27 | | 0.94 | |
| XXSP | | 50.21 | 50.21 | 50.21 | 1.2K | -0.01 | | 0.02 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.34 | 23.21 | 23.30 | 2.1K | -0.15 | | 0.64 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.99 | 41.94 | 41.96 | 63.6K | 0.01 | | 0.01 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.94 | 29.85 | 29.89 | 1.3K | -0.09 | | 0.30 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 23.14 | 23.02 | 23.02 | 545 | -0.09 | | 0.39 | |