| SAA | Ultra Smallcap600 2X ETF | 29.23 | 28.64 | 28.64 | 3.3K | -1.06 | | 3.56 | |
| SAC-A | Sachem Capital Corp | 18.55 | 18.32 | 18.55 | 6.7K | 0.10 | | 0.54 | |
| SACH | Sachem Capital Corp | 1.118 | 1.050 | 1.110 | 194.5K | 0.050 | | 4.72 | |
| SACHpA | | 18.74 | 18.44 | 18.59 | 2.0K | 0.04 | | 0.22 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 29.19 | 29.08 | 29.19 | 306 | -0.28 | | 0.95 | |
| SAGP | Strategas Global Policy Opportunities | 36.16 | 35.75 | 35.75 | 6.2K | -0.58 | | 1.61 | |
| SAMM | Strategas Macro Momentum ETF | 30.78 | 30.30 | 30.32 | 3.7K | -0.58 | | 1.88 | |
| SAMT | Strategas Macro Thematic Opportunities | 39.53 | 38.98 | 39.00 | 19.5K | -0.66 | | 1.65 | |
| SAPH | SAP Se Adrhedged ETF | 36.84 | 36.84 | 36.84 | 100 | 0.58 | | 1.60 | |
| SASS | | 25.11 | 24.96 | 25.11 | 17.5K | 0.00 | | NaN | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 16.74 | 16.15 | 16.73 | 2.5K | 1.25 | | 8.00 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 26.21 | 26.06 | 26.08 | 2.1K | -0.14 | | 0.53 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 21.89 | 21.89 | 21.85 | 0 | 0.04 | | 0.20 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 22.53 | 22.52 | 22.53 | 300 | 0.10 | | 0.43 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 25.52 | 25.36 | 25.37 | 55.9K | -0.08 | | 0.31 | |
| SBB | Short Smallcap600 -1X ETF | 12.95 | 12.72 | 12.93 | 72.6K | 0.26 | | 2.08 | |
| SBEV | Splash Beverage Group Inc | 0.8500 | 0.5016 | 0.6197 | 2.3M | -0.0580 | | 8.56 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 30.0K | 0.0 | | 0.00 | |
| SBIO | Alps Medical Breakthroughs ETF | 50.29 | 49.70 | 49.70 | 5.0K | -1.01 | | 1.99 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 53.40 | 49.70 | 52.84 | 1.05M | 2.54 | | 5.05 | |
| SBND | Columbia Short-Duration Bond ETF | 18.94 | 18.88 | 18.92 | 116.5K | -0.05 | | 0.24 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 5.290 | 4.800 | 4.880 | 12.6K | -0.440 | | 8.27 | |
| SCAP | Infracap Small Cap Income ETF | 37.31 | 37.20 | 37.21 | 974 | -0.04 | | 0.10 | |
| SCC | Ultrashort Consumer Services -2X ETF | 15.30 | 15.01 | 15.30 | 4.4K | 0.13 | | 0.83 | |
| SCCD | Sachem Capital Corp 6.00% | 24.60 | 24.60 | 24.60 | 300 | 0.00 | | 0.00 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.54 | 23.54 | 23.54 | 500 | 0.22 | | 0.94 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.57 | 23.24 | 23.24 | 225 | 0.01 | | 0.04 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.65 | 23.50 | 23.65 | 430 | 0.13 | | 0.53 | |
| SCCR | Schwab Core Bond ETF | 26.17 | 25.89 | 25.89 | 129.0K | -0.09 | | 0.35 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 51.32 | 51.32 | 51.27 | 0 | 0.05 | | 0.10 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 26.56 | 26.48 | 26.48 | 761 | -0.31 | | 1.16 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.37 | 25.33 | 25.33 | 10.0K | -0.10 | | 0.37 | |
| SCEP | Sterling Capital Hedged Equity Premium | 24.46 | 24.30 | 24.30 | 7.3K | -0.13 | | 0.53 | |
| SCHA | Schwab U.S. Smallcap ETF | 30.35 | 29.89 | 29.94 | 1.4M | -0.46 | | 1.51 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.47 | 26.20 | 26.23 | 3.68M | -0.21 | | 0.81 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 49.21 | 48.42 | 48.53 | 125.4K | -0.78 | | 1.58 | |
| SCHD | Schwab US Dividend Equity ETF | 31.56 | 31.22 | 31.23 | 7.97M | -0.31 | | 0.98 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.90 | 33.15 | 33.26 | 1.23M | -0.65 | | 1.92 | |
| SCHF | Schwab Intl Equity ETF | 26.13 | 25.20 | 25.29 | 4.46M | -0.66 | | 2.54 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 31.11 | 30.78 | 30.88 | 9.24M | -0.09 | | 0.27 | |
| SCHH | Schwab U.S. REIT ETF | 23.00 | 22.59 | 22.65 | 2.59M | -0.38 | | 1.65 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.04 | 22.94 | 22.95 | 548.7K | -0.10 | | 0.41 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.90 | 24.84 | 24.85 | 78.2K | -0.05 | | 0.18 | |
| SCHK | Schwab 1000 Index ETF | 33.03 | 32.70 | 32.75 | 1.39M | -0.26 | | 0.79 | |
| SCHM | Schwab U.S. Mid Cap ETF | 32.62 | 32.09 | 32.12 | 725.5K | -0.50 | | 1.53 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.34 | 24.30 | 24.31 | 882.8K | -0.02 | | 0.08 | |
| SCHP | Schwab U.S. TIPS ETF | 26.81 | 26.76 | 26.76 | 1.53M | -0.04 | | 0.15 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.17 | 32.07 | 32.10 | 427.1K | -0.19 | | 0.57 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.16 | 25.07 | 25.08 | 598.6K | -0.07 | | 0.26 | |
| SCHV | Schwab U.S. Largecap Value ETF | 31.75 | 31.39 | 31.41 | 1.1M | -0.45 | | 1.41 | |
| SCHX | Schwab U.S. Largecap ETF | 27.08 | 26.78 | 26.82 | 13.4M | -0.21 | | 0.76 | |
| SCHY | Schwab International Dividend Equity ETF | 32.70 | 31.76 | 31.80 | 325.7K | -0.80 | | 2.44 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.46 | 23.42 | 23.43 | 795.8K | -0.09 | | 0.36 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.84 | 20.81 | 20.82 | 14.6K | -0.05 | | 0.24 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 100.57 | 99.41 | 99.58 | 34.2K | -1.85 | | 1.82 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 53.90 | 53.59 | 53.59 | 695 | -0.33 | | 0.61 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.88 | 25.85 | 25.85 | 709.3K | -0.07 | | 0.25 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.19 | 25.13 | 25.13 | 4.6K | -0.07 | | 0.28 | |
| SCNM | Sterling Capital National Municipal Bond | 25.20 | 25.20 | 25.20 | 168 | -0.06 | | 0.25 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 12.20 | 11.58 | 11.66 | 5.16M | -0.52 | | 4.23 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.28 | 20.28 | 19.79 | 0 | 0.49 | | 2.46 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.19 | 25.16 | 25.18 | 60.8K | 0.00 | | 0.00 | |
| SCYB | Schwab High Yield Bond ETF | 26.30 | 26.23 | 26.25 | 468.9K | -0.08 | | 0.28 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 25.18 | 24.95 | 25.09 | 59.4K | 0.18 | | 0.74 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.80 | 25.80 | 25.89 | 0 | -0.09 | | 0.35 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.13 | 10.94 | 11.09 | 10.3K | 0.38 | | 3.58 | |
| SDEM | GX MSCI Superdividend EM ETF | 32.23 | 31.76 | 31.88 | 4.7K | -0.51 | | 1.57 | |
| SDFI | Ab Short Duration Income ETF | 35.77 | 35.74 | 35.74 | 505 | -0.04 | | 0.11 | |
| SDIV | GX Superdividend ETF | 26.04 | 25.49 | 25.55 | 268.2K | -0.25 | | 0.97 | |
| SDMF | | 25.27 | 25.00 | 25.00 | 1.7K | -0.32 | | 1.25 | |
| SDOG | Alps Sector Dividend Dogs ETF | 66.88 | 66.54 | 66.58 | 4.8K | -0.41 | | 0.61 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 32.24 | 30.47 | 32.12 | 4.27M | 1.48 | | 4.83 | |
| SDP | Ultrashort Utilities -2X ETF | 10.51 | 9.97 | 10.50 | 1.5K | 0.28 | | 2.77 | |
| SDS | Ultrashort S&P500 -2X ETF | 69.78 | 68.20 | 69.49 | 2.6M | 0.93 | | 1.35 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.86 | 22.54 | 22.58 | 58.0K | -0.34 | | 1.48 | |
| SDY | S&P Dividend SPDR | 153.4 | 152.2 | 152.2 | 78.1K | -2.0 | | 1.31 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.02 | 16.74 | 16.74 | 5.8K | -0.38 | | 2.19 | |
| SEB | Seaboard Corp | 5,093 | 4,915 | 5,074 | 8.7K | 57 | | 1.14 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.97 | 25.90 | 25.90 | 1.2K | -0.11 | | 0.42 | |
| SECT | Northern IV Main Sector Rotation ETF | 63.99 | 63.46 | 63.50 | 9.2K | -0.52 | | 0.81 | |
| SECU | Ishares Securitized Income Active ETF | 50.17 | 49.97 | 50.02 | 3.4K | -0.18 | | 0.37 | |
| SEF | Short Financials -1X ETF | 33.38 | 32.69 | 33.09 | 17.1K | 0.31 | | 0.94 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 47.80 | 47.14 | 47.15 | 22.4K | -0.75 | | 1.57 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 38.85 | 38.48 | 38.49 | 12.5K | -0.35 | | 0.91 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 42.77 | 42.34 | 42.34 | 20.4K | -0.38 | | 0.88 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.12 | 23.07 | 23.09 | 30.7K | 0.03 | | 0.13 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 33.73 | 33.45 | 33.45 | 4.9K | -0.42 | | 1.24 | |
| SEMG | Suncoast Select Growth ETF | 25.63 | 25.60 | 25.60 | 2.0K | -0.02 | | 0.08 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 30.69 | 30.45 | 30.45 | 981 | -0.08 | | 0.26 | |
| SENS | Senseonics Holdings Inc | 7.070 | 6.310 | 6.870 | 819.4K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.04 | 25.85 | 25.90 | 1.1K | -0.16 | | 0.61 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.98 | 31.90 | 31.98 | 2.4K | 0.06 | | 0.20 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.82 | 30.69 | 30.82 | 403 | 0.17 | | 0.55 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.33 | 35.26 | 35.26 | 372 | -0.11 | | 0.31 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 28.90 | 28.79 | 28.79 | 1.8K | -0.15 | | 0.50 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.14 | 31.99 | 31.99 | 6.7K | -0.11 | | 0.34 | |
| SEPZ | Trueshares Structured Outcome | 42.23 | 42.01 | 42.01 | 400 | -0.29 | | 0.68 | |
| SER | Serina Therapeutics Inc | 1.660 | 1.590 | 1.630 | 54.2K | -0.040 | | 2.40 | |
| SETH | Proshares Short Ether Strategy ETF | 51.06 | 48.99 | 50.67 | 31.4K | 1.71 | | 3.49 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 24.31 | 24.15 | 24.17 | 35.3K | -0.27 | | 1.09 | |
| SFGV | Ccm Global Equity ETF | 34.47 | 34.39 | 34.44 | 18.5K | 0.19 | | 0.54 | |
| SFLR | Innovator Equity Managed Floor ETF | 36.86 | 36.57 | 36.62 | 58.5K | -0.23 | | 0.62 | |
| SFTX | Horizon International Managed Risk ETF | 27.78 | 27.33 | 27.33 | 24.7K | -0.86 | | 3.05 | |
| SFTY | Horizon Managed Risk ETF | 28.19 | 28.13 | 28.18 | 12.1K | -0.19 | | 0.67 | |
| SFY | Sofi Select 500 ETF | 131.7 | 130.9 | 131.1 | 5.9K | -0.5 | | 0.35 | |
| SFYF | Sofi 50 ETF | 53.68 | 53.24 | 53.30 | 1.1K | -0.30 | | 0.56 | |
| SFYX | Sofi Next 500 ETF | 17.33 | 17.11 | 17.17 | 21.6K | 0.10 | | 0.59 | |
| SGDJ | Alps Sprott Junior Gold | 104.8 | 100.5 | 100.8 | 56.5K | -5.7 | | 5.38 | |
| SGDM | Sprott Gold Miners ETF | 87.15 | 83.23 | 83.49 | 19.0K | -4.38 | | 4.98 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.81 | 38.81 | 38.81 | 492 | 0.10 | | 0.26 | |
| SGN | Signing Day Sports Inc | 0.5329 | 0.4229 | 0.4750 | 5.98M | 0.0400 | | 9.20 | |
| SGOL | Physical Gold ETF | 49.32 | 48.14 | 48.18 | 2.07M | -0.73 | | 1.49 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.4 | 100.4 | 100.4 | 14.33M | 0.0 | | 0.02 | |
| SGRT | Smart Earnings Growth 30 ETF | 28.01 | 27.55 | 27.55 | 9.6K | -0.73 | | 2.57 | |
| SGRW | Harbor Active Small Cap Growth ETF | 19.40 | 19.40 | 19.20 | 0 | 0.20 | | 1.04 | |
| SGVT | Schwab Government Money Market ETF | 100.5 | 100.5 | 100.5 | 27.0K | 0.0 | | 0.00 | |
| SH | Short S&P500 -1X ETF | 36.51 | 36.07 | 36.44 | 7.29M | 0.27 | | 0.75 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.07 | 47.96 | 47.96 | 453 | -0.09 | | 0.18 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.47 | 32.40 | 32.40 | 1.0K | -0.10 | | 0.31 | |
| SHE | SSGA Gender Diversity ETF SPDR | 133.8 | 133.8 | 133.8 | 109 | -0.2 | | 0.14 | |
| SHEH | Shell Plc Adrhedged | 62.23 | 61.28 | 61.41 | 9.5K | 0.36 | | 0.60 | |
| SHLD | GX Defense Tech ETF | 78.00 | 74.36 | 74.54 | 790.1K | -2.79 | | 3.61 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.19 | 48.17 | 48.17 | 34.4K | -0.02 | | 0.04 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 19.70 | 18.26 | 18.35 | 222.6K | -0.86 | | 4.48 | |
| SHPP | Pacer Industrials and Logistics ETF | 32.58 | 32.58 | 32.25 | 0 | 0.33 | | 1.02 | |
| SHRT | Gotham Short Strategies ETF | 7.350 | 7.280 | 7.350 | 1.7K | 0.180 | | 2.51 | |
| SHUS | Stratified Largecap Hedged ETF | 48.73 | 48.73 | 49.01 | 0 | -0.28 | | 0.58 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.94 | 22.88 | 22.91 | 31.9K | -0.02 | | 0.09 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.58 | 42.46 | 42.47 | 502.2K | -0.10 | | 0.24 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.61 | 44.57 | 44.57 | 8.1K | 0.01 | | 0.01 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.33 | 22.31 | 22.31 | 154.0K | -0.02 | | 0.09 | |
| SIF | Sifco Industries | 14.90 | 14.31 | 14.52 | 18.5K | -0.28 | | 1.89 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.95 | 43.95 | 44.24 | 0 | -0.29 | | 0.65 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.23 | 45.17 | 45.17 | 50.8K | -0.09 | | 0.20 | |
| SIJ | Ultrashort Industrials -2X ETF | 9.260 | 8.920 | 9.235 | 26.5K | 0.415 | | 4.71 | |
| SIL | GX Silver Miners ETF | 108.8 | 101.3 | 101.4 | 864.5K | -6.1 | | 5.64 | |
| SILJ | Amplify Junior Silver Miners ETF | 36.85 | 34.29 | 34.41 | 2.42M | -2.09 | | 5.73 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.77 | 30.65 | 30.80 | 1.0K | -1.68 | | 5.17 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 44.44 | 44.39 | 44.39 | 873 | 0.36 | | 0.82 | |
| SIO | Touchstone Strategic Income | 26.19 | 26.03 | 26.05 | 4.0K | -0.06 | | 0.24 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.41 | 19.32 | 19.35 | 3.7K | -0.02 | | 0.08 | |
| SIVR | Physical Silver ETF | 80.83 | 76.70 | 77.51 | 936.8K | -1.56 | | 1.97 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 53.87 | 53.52 | 53.52 | 3.5K | -0.68 | | 1.25 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.03 | 28.97 | 28.97 | 2.3K | -0.13 | | 0.46 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 32.19 | 32.09 | 32.12 | 2.6K | -0.14 | | 0.45 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 42.81 | 42.81 | 42.81 | 100 | -0.26 | | 0.61 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.47 | 34.34 | 34.37 | 4.6K | -0.14 | | 0.42 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 39.27 | 39.27 | 39.27 | 175 | -0.23 | | 0.58 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.96 | 34.75 | 34.75 | 7.9K | -0.18 | | 0.51 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.97 | 31.92 | 31.94 | 3.1K | -0.13 | | 0.41 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 54.54 | 54.02 | 54.54 | 485 | 0.45 | | 0.82 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.67 | 29.63 | 29.63 | 2.0K | -0.15 | | 0.50 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 166.8 | 166.8 | 166.8 | 374 | -1.1 | | 0.68 | |
| SJB | Short High Yield -1X ETF | 15.38 | 15.34 | 15.38 | 153.9K | 0.06 | | 0.36 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.11 | 25.07 | 25.08 | 1.17M | -0.05 | | 0.20 | |
| SKF | Ultrashort Financials -2X ETF | 29.29 | 28.46 | 29.17 | 7.2K | 0.48 | | 1.68 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.09 | 50.09 | 50.09 | 12.4K | -0.07 | | 0.13 | |
| SLI | Standard Lithium Ltd | 4.440 | 4.130 | 4.155 | 879.7K | -0.295 | | 6.63 | |
| SLJY | Amplify Silj Covered Call ETF | 39.75 | 37.73 | 37.76 | 22.5K | -1.85 | | 4.67 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0450 | 0.0300 | 0.0425 | 111.1K | 0.0071 | | 20.06 | |
| SLND | Southland Holdings Inc | 1.140 | 1.050 | 1.053 | 13.5K | -0.078 | | 6.86 | |
| SLND.WS | | 0.0580 | 0.0450 | 0.0580 | 27.0K | 0.0155 | | 36.47 | |
| SLON | Proshares Ultra Solana ETF | 6.520 | 5.868 | 5.975 | 497.3K | -0.595 | | 9.06 | |
| SLSR | Solaris Res Inc | 10.310 | 9.510 | 9.510 | 38.2K | -0.730 | | 7.13 | |
| SLTY | Yieldmax Ultra Short Option Income | 28.62 | 28.41 | 28.51 | 2.6K | -0.08 | | 0.26 | |
| SLV | Silver Trust Ishares | 76.94 | 72.99 | 73.72 | 22.9M | -1.63 | | 2.16 | |
| SLVP | Ishares Global Silver and Metals Miners | 43.00 | 40.12 | 40.24 | 292.8K | -2.53 | | 5.91 | |
| SLVX | | 22.92 | 22.11 | 22.11 | 1.5K | -1.09 | | 4.68 | |
| SLX | Vaneck Steel ETF | 94.80 | 92.68 | 93.18 | 13.8K | -2.64 | | 2.75 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 101.10 | 99.56 | 99.69 | 30.3K | -1.90 | | 1.87 | |
| SLYV | S&P Smallcap Value ETF SPDR | 98.30 | 97.20 | 97.36 | 70.8K | -1.29 | | 1.30 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 26.06 | 26.00 | 26.06 | 1.6K | 0.12 | | 0.45 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.12 | 27.12 | 27.12 | 350 | 0.01 | | 0.05 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.52 | 26.46 | 26.46 | 200 | -0.08 | | 0.30 | |
| SMB | Vaneck Short Muni ETF | 17.40 | 17.38 | 17.38 | 13.6K | -0.02 | | 0.11 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.85 | 25.75 | 25.75 | 59.9K | -0.07 | | 0.25 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 7.900 | 7.681 | 7.850 | 664.8K | -0.050 | | 0.63 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.41 | 10.21 | 10.37 | 2.5K | 0.31 | | 3.11 | |
| SMDV | Russell 2000 Dividend Growers ETF | 71.50 | 71.02 | 71.02 | 11.3K | -1.04 | | 1.44 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 24.33 | 24.33 | 24.33 | 269 | -0.33 | | 1.34 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.100 | 4.070 | 4.070 | 1.8K | -0.010 | | 0.25 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 31.00 | 30.73 | 30.74 | 24.5K | -0.40 | | 1.27 | |
| SMIN | India Smallcap Ishares MSCI ETF | 63.92 | 62.73 | 62.99 | 4.8K | -0.83 | | 1.30 | |
| SMIZ | Zacks Small/Mid Cap ETF | 38.71 | 38.42 | 38.44 | 2.9K | -0.57 | | 1.47 | |
| SMJF | Smj International Holdings Inc Cl A | 3.255 | 2.800 | 3.140 | 68.8K | 0.270 | | 9.41 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 78.54 | 77.36 | 77.40 | 102.5K | -1.31 | | 1.66 | |
| SMLL | Harbor Active Small Cap ETF | 20.28 | 20.26 | 20.26 | 1.4K | 0.10 | | 0.50 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 141.6 | 140.3 | 140.3 | 1.2K | -2.3 | | 1.62 | |
| SMMD | Russell 2500 Ishares ETF | 80.04 | 78.83 | 78.91 | 80.7K | -1.39 | | 1.73 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.64 | 50.60 | 50.63 | 19.6K | -0.04 | | 0.08 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 45.84 | 45.65 | 45.66 | 2.3K | -0.44 | | 0.95 | |
| SMN | Ultrashort Basic Materials -2X ETF | 10.33 | 10.10 | 10.24 | 9.7K | 0.27 | | 2.74 | |
| SMOG | Vaneck Low Carbon Energy ETF | 135.8 | 135.8 | 135.8 | 166 | -1.7 | | 1.23 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 36.77 | 36.40 | 36.41 | 2.4K | -0.28 | | 0.76 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 27.25 | 27.24 | 27.24 | 1.7K | -0.42 | | 1.50 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 50.91 | 50.91 | 50.91 | 200 | -0.78 | | 1.50 | |
| SMRF | | 26.82 | 25.09 | 25.36 | 7.4K | -0.18 | | 0.71 | |
| SMTH | Alps ETF Trust Alps | 26.16 | 26.12 | 26.13 | 17.2K | -0.09 | | 0.32 | |
| SMU | Tradr 2X Long Smr Daily ETF | 6.550 | 5.901 | 5.975 | 1.04M | -0.470 | | 7.29 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 0.6019 | 0.5368 | 0.5412 | 1.94M | -0.0467 | | 7.94 | |
| SMZ | | 43.03 | 39.37 | 43.00 | 11.5K | 3.09 | | 7.75 | |
| SNAV | Mohr Sector Navigator ETF | 36.09 | 36.03 | 36.08 | 1.3K | -0.14 | | 0.39 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 24.81 | 22.48 | 24.40 | 18.9K | 2.01 | | 8.98 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.35 | 25.20 | 25.20 | 653 | -0.22 | | 0.85 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 9.205 | 9.080 | 9.160 | 8.7K | 0.140 | | 1.55 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 29.44 | 29.29 | 29.30 | 1.3K | -0.32 | | 1.07 | |
| SNPE | Xt S&P 500 ESG ETF | 62.68 | 62.10 | 62.22 | 240.7K | -0.60 | | 0.96 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 51.83 | 51.83 | 51.83 | 10.0K | 0.36 | | 0.70 | |
| SNTH | Mrp Synthequity ETF | 27.51 | 27.35 | 27.38 | 5.1K | -0.20 | | 0.71 | |
| SNXX | Tradr 2X Long Sndk Daily ETF | 36.47 | 33.84 | 34.15 | 2.49M | -1.12 | | 3.18 | |
| SOAR | Volato Group Inc | 0.3538 | 0.3343 | 0.3406 | 144.6K | -0.0040 | | 1.16 | |
| SOEZ | Franklin Solana ETF | 15.95 | 15.17 | 15.30 | 6.9K | -0.74 | | 4.59 | |
| SOFR | Amplify Samsung SOFR ETF | 100.2 | 100.2 | 100.2 | 890 | 0.0 | | 0.00 | |
| SOLM | Amplify Solana 3% Monthly Option Income | 12.34 | 11.95 | 11.95 | 19.8K | -0.63 | | 4.98 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 32.15 | 31.78 | 31.78 | 4.7K | -1.24 | | 3.76 | |
| SOLX | T-Rex 2X Long Sol Daily Target ETF | 11.04 | 10.21 | 10.26 | 4.0K | -1.11 | | 9.77 | |
| SOVF | | 28.42 | 28.32 | 28.32 | 310 | -0.13 | | 0.46 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 58.51 | 55.08 | 55.50 | 32.37M | -1.12 | | 1.98 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 39.82 | 38.03 | 39.35 | 37.48M | 37.42 | | 1938.86 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 65.35 | 64.22 | 64.72 | 4.5K | -0.15 | | 0.23 | |
| SOYB | Teucrium Soybean | 24.10 | 23.81 | 23.93 | 29.2K | 0.17 | | 0.69 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.87 | 25.82 | 25.83 | 637.3K | -0.10 | | 0.37 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.38 | 29.32 | 29.34 | 176.5K | -0.15 | | 0.49 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.11 | 28.00 | 28.03 | 2.4K | -0.18 | | 0.64 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.61 | 27.48 | 27.56 | 8.3K | -0.07 | | 0.25 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.63 | 27.53 | 27.58 | 7.6K | -0.15 | | 0.52 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.63 | 25.63 | 25.64 | 0 | -0.01 | | 0.04 | |
| SPD | Simplify US Equity Plus Downside | 38.48 | 38.48 | 38.48 | 255 | -0.19 | | 0.50 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 43.83 | 43.70 | 43.70 | 500 | -0.35 | | 0.80 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.570 | 9.480 | 9.555 | 35.85M | 0.075 | | 0.79 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 38.00 | 37.81 | 37.94 | 4.0K | -0.07 | | 0.18 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 47.38 | 46.53 | 46.64 | 1.36M | -1.25 | | 2.61 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 48.44 | 47.36 | 47.54 | 1.37M | -0.91 | | 1.87 | |
| SPEU | Stoxx Europe 50 SPDR | 53.38 | 52.57 | 52.62 | 31.4K | -1.24 | | 2.30 | |
| SPFF | GX Superincome Preferred ETF | 9.220 | 9.100 | 9.110 | 10.0K | -0.045 | | 0.49 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 78.96 | 77.96 | 77.96 | 18.2K | -1.03 | | 1.30 | |
| SPGP | Invesco S&P 500 Garp ETF | 115.0 | 113.4 | 113.6 | 45.9K | -1.0 | | 0.90 | |
| SPHB | S&P 500 High Beta Invesco ETF | 123.6 | 121.6 | 121.9 | 158.0K | -0.4 | | 0.34 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 52.15 | 51.59 | 51.63 | 348.8K | -0.37 | | 0.71 | |
| SPHQ | S&P 500 Quality Invesco ETF | 79.49 | 78.39 | 78.42 | 545.0K | -1.27 | | 1.59 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.55 | 23.48 | 23.49 | 1.75M | -0.08 | | 0.32 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.83 | 33.78 | 33.79 | 2.24M | -0.10 | | 0.28 | |
| SPIN | SSGA US Equity Premium Income ETF | 31.86 | 31.67 | 31.67 | 1.3K | -0.33 | | 1.04 | |
| SPIP | TIPS Barclays ETF SPDR | 26.24 | 26.20 | 26.21 | 38.6K | -0.03 | | 0.10 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.70 | 22.63 | 22.64 | 2.17M | -0.17 | | 0.74 | |
| SPLS | Pimco US Stocks Plus Active Bond ETF | 49.25 | 49.25 | 49.25 | 300 | -0.23 | | 0.46 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 76.95 | 75.92 | 75.97 | 790.5K | -1.09 | | 1.41 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.58 | 22.53 | 22.53 | 209.2K | -0.10 | | 0.42 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 62.16 | 61.31 | 61.43 | 1.71M | -0.75 | | 1.21 | |
| SPMO | S&P 500 Momentum Invesco ETF | 121.0 | 119.3 | 119.6 | 536.6K | -0.7 | | 0.55 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.75 | 50.75 | 50.90 | 0 | -0.15 | | 0.29 | |
| SPPP | Sprott Physical Platinum and Palladium | 17.75 | 16.98 | 17.08 | 159.1K | -0.35 | | 2.01 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.72 | 20.45 | 20.49 | 12.1K | -0.25 | | 1.18 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.16 | 30.14 | 30.15 | 1.21M | -0.01 | | 0.04 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.22 | 18.14 | 18.17 | 43.7K | -0.02 | | 0.08 | |
| SPSM | SPDR Small Cap Portfolio ETF | 50.46 | 49.76 | 49.80 | 832.0K | -0.83 | | 1.64 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.54 | 30.50 | 30.53 | 21.4K | -0.07 | | 0.21 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.78 | 36.10 | 36.33 | 8.9K | -0.33 | | 0.89 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.89 | 28.84 | 28.85 | 726.4K | -0.09 | | 0.31 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.90 | 26.80 | 26.83 | 2.82M | -0.16 | | 0.59 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.36 | 82.56 | 82.68 | 406.2K | -0.65 | | 0.78 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.22 | 29.20 | 29.20 | 684.6K | -0.03 | | 0.10 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.02 | 25.02 | 25.02 | 1.0K | 0.01 | | 0.02 | |
| SPUC | Simplify US Equity Plus Upside ETF | 46.41 | 46.41 | 46.41 | 100 | -0.15 | | 0.33 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 50.97 | 50.33 | 50.49 | 416.0K | -0.25 | | 0.49 | |
| SPUT | Innovator Equity Premium Income Daily | 27.15 | 27.08 | 27.08 | 1.0K | -0.05 | | 0.20 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 183.6 | 181.3 | 181.3 | 685 | -3.0 | | 1.65 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 71.26 | 70.73 | 70.73 | 2.4K | -0.93 | | 1.30 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 29.77 | 28.95 | 28.98 | 46.1K | -0.79 | | 2.65 | |
| SPXE | S&P 500 Ex-Energy ETF | 73.10 | 73.10 | 73.10 | 150 | -0.63 | | 0.85 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 220.2 | 212.5 | 213.7 | 1.68M | -4.7 | | 2.15 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.62 | 74.43 | 74.62 | 3.7K | -0.33 | | 0.43 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 36.34 | 35.10 | 36.16 | 9.69M | 0.78 | | 2.20 | |
| SPXT | S&P 500 Ex-Technology ETF | 106.3 | 105.7 | 105.7 | 2.5K | -1.3 | | 1.24 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 50.88 | 49.13 | 50.54 | 4.67M | 1.00 | | 2.02 | |
| SPXV | S&P 500 Ex-Health Care ETF | 74.53 | 74.53 | 74.53 | 200 | 0.67 | | 0.90 | |
| SPY | S&P 500 SPDR | 687.1 | 679.0 | 680.1 | 29.88M | -5.0 | | 0.73 | |
| SPYA | Twin Oak Endure ETF | 27.72 | 27.72 | 27.88 | 0 | -0.16 | | 0.57 | |
| SPYC | Simplify US Equity Plus Convexity | 41.88 | 41.82 | 41.82 | 200 | -0.10 | | 0.24 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 47.57 | 47.22 | 47.29 | 588.8K | -0.32 | | 0.67 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 104.3 | 103.1 | 103.5 | 1.41M | -0.3 | | 0.32 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 54.95 | 54.62 | 54.70 | 31.4K | -0.30 | | 0.54 | |
| SPYI | Neos S&P 500 High Income ETF | 52.08 | 51.63 | 51.70 | 2.0M | -0.32 | | 0.62 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 80.81 | 79.90 | 80.06 | 4.56M | -0.57 | | 0.70 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.01 | 16.87 | 16.89 | 54.2K | -0.13 | | 0.73 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 26.61 | 25.40 | 25.58 | 1.21M | -0.71 | | 2.70 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 58.95 | 58.40 | 58.46 | 841.0K | -0.66 | | 1.12 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.18 | 55.68 | 55.68 | 23.0K | -0.52 | | 0.92 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.49 | 33.49 | 33.49 | 750 | -0.16 | | 0.47 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 41.95 | 41.79 | 41.95 | 11.0K | 0.33 | | 0.79 | |
| SRHR | Srh REIT Covered Call ETF | 56.67 | 56.67 | 56.42 | 0 | 0.25 | | 0.44 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 40.15 | 39.90 | 39.95 | 4.18M | -0.05 | | 0.13 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 34.39 | 34.36 | 34.36 | 2.9K | 0.30 | | 0.87 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 7.990 | 7.580 | 7.700 | 10.5K | 0.180 | | 2.39 | |
| SRS | Ultrashort Real Estate -2X ETF | 43.62 | 43.10 | 43.62 | 5.2K | 1.36 | | 3.22 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 37.01 | 34.73 | 36.83 | 931.8K | 1.88 | | 5.38 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 32.63 | 32.02 | 32.09 | 33.0K | -0.94 | | 2.85 | |
| SRXH | Srx Health Solutions Inc | 0.1251 | 0.1185 | 0.1238 | 2.6M | 0.0005 | | 0.41 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.76 | 21.64 | 21.64 | 96.1K | -0.04 | | 0.18 | |
| SSG | Ultrashort Semiconductors -2X ETF | 28.63 | 27.51 | 27.98 | 107.9K | -0.36 | | 1.27 | |
| SSK | Rex-Osprey Sol + Staking ETF | 12.58 | 11.97 | 12.04 | 56.9K | -0.62 | | 4.86 | |
| SSO | Ultra S&P500 2X ETF | 58.11 | 56.76 | 56.93 | 1.85M | -0.88 | | 1.52 | |
| SSPY | Stratified Largecap Index ETF | 92.20 | 92.20 | 92.20 | 100 | -0.40 | | 0.44 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.24 | 48.88 | 48.88 | 1.2K | -0.41 | | 0.83 | |
| SSXU | Smart Sector International ETF | 35.17 | 35.17 | 35.17 | 113 | -0.66 | | 1.84 | |
| STAX | Nomura Tax-Free USA Short Term ETF | 25.60 | 25.60 | 25.62 | 0 | -0.02 | | 0.08 | |
| STBF | Performance Trust Short Term Bond ETF | 25.48 | 25.46 | 25.46 | 7.4K | -0.04 | | 0.15 | |
| STBQ | Amplify Stablecoin Technology ETF | 22.85 | 22.58 | 22.85 | 245 | 0.00 | | 0.02 | |
| STCE | Schwab Crypto Thematic ETF | 59.43 | 57.18 | 57.39 | 23.6K | -2.29 | | 3.84 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.64 | 25.57 | 25.57 | 3.4K | -0.15 | | 0.60 | |
| STHH | Stmicroelectronics NV Adrhedged | 67.45 | 67.45 | 67.45 | 100 | 0.66 | | 0.99 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 103.2 | 103.1 | 103.1 | 356.8K | 0.0 | | 0.01 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.43 | 47.22 | 47.26 | 49.5K | -0.04 | | 0.07 | |
| STOX | Horizon Core Equity ETF | 28.58 | 28.31 | 28.31 | 4.6K | -0.28 | | 0.99 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 54.04 | 54.01 | 54.02 | 13.0K | -0.04 | | 0.06 | |
| STRN | Smart Trend 25 ETF | 21.94 | 21.76 | 21.77 | 1.3K | -0.32 | | 1.47 | |
| STRW | Strawberry Fields REIT Inc | 12.96 | 12.79 | 12.80 | 3.1K | -0.31 | | 2.33 | |
| STSM | Defiance Daily Target 2X Short Tsm ETF | 11.57 | 11.18 | 11.51 | 18.6K | 0.32 | | 2.82 | |
| STXS | Stereotaxis Inc | 2.345 | 2.150 | 2.290 | 564.4K | 0.090 | | 4.09 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.0 | 106.9 | 106.9 | 576.4K | -0.1 | | 0.11 | |
| SUPL | Proshares Supply Chain Logistics ETF | 45.90 | 45.70 | 45.90 | 570 | 0.04 | | 0.09 | |
| SURE | Advisorshares Doubleline Value Equity | 133.7 | 133.6 | 133.6 | 813 | 0.4 | | 0.30 | |
| SURI | Simplify Propel Opportunities ETF | 17.20 | 17.20 | 17.20 | 431 | -0.07 | | 0.38 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 139.1 | 138.2 | 138.2 | 17.0K | -0.9 | | 0.65 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 37.37 | 37.12 | 37.12 | 1.2K | -0.61 | | 1.62 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 20.83 | 19.13 | 19.43 | 3.53M | -1.05 | | 5.13 | |
| SVM | Silvercorp Metals Inc | 12.77 | 11.91 | 11.94 | 1.62M | -0.73 | | 5.73 | |
| SVOL | Simplify Volatility Premium ETF | 16.45 | 16.18 | 16.23 | 260.4K | -0.14 | | 0.86 | |
| SVXY | Short VIX Short-Term Futures ETF | 52.16 | 50.00 | 50.33 | 1.27M | -1.45 | | 2.80 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.76 | 32.63 | 32.73 | 7.9K | 0.16 | | 0.49 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.14 | 32.06 | 32.06 | 1.2K | 0.22 | | 0.70 | |
| SYFI | Ab Short Duration High Yield ETF | 35.71 | 35.62 | 35.65 | 62.4K | -0.08 | | 0.21 | |
| SYLD | Cambria Shareholder Yield ETF | 76.94 | 76.19 | 76.36 | 11.5K | -0.20 | | 0.26 | |
| SYNX | Silynxcom Ltd | 1.080 | 1.030 | 1.060 | 29.2K | 0.030 | | 2.91 | |
| SYSB | Ishares Systematic Bond ETF | 90.07 | 89.92 | 89.95 | 13.4K | -0.34 | | 0.38 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 10.61 | 10.40 | 10.60 | 5.6K | 0.39 | | 3.78 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 37.66 | 37.59 | 37.61 | 863 | 0.21 | | 0.55 | |