List of Symbols for American Stock Exchange [AMEX] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	34.09	32.65	32.65	3.3K	-0.42	1.26
SAC-A	Sachem Capital Corp	21.00	20.62	20.62	4.5K	0.12	0.59
SACH	Sachem Capital Corp	1.0500	1.0000	1.0000	229.7K	0.0000	0.00
SACHpA		20.78	20.60	20.64	1.6K	0.02	0.10
SAEF	Schwab Strategic Ariel ESG ETF	31.73	30.10	30.24	5.0K	0.29	0.96
SAGP	Strategas Global Policy Opportunities	35.06	34.59	34.74	929	-0.03	0.07
SAMM	Strategas Macro Momentum ETF	32.52	31.30	31.42	1.2K	-1.06	3.26
SAMT	Strategas Macro Thematic Opportunities	45.76	43.80	44.78	77.6K	-0.26	0.58
SAPH	SAP Se Adrhedged ETF	33.97	33.83	33.97	519	-0.50	1.45
SASS	M.D. Sass Concentrated Value ETF	24.00	24.00	24.00	100	-0.05	0.23
SATO	Invesco Alerian Galaxy Crypto Economy	17.78	16.75	17.17	66.6K	-0.38	2.17
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.54	27.31	27.38	3.2K	-0.06	0.22
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.44	23.17	23.17	200	-0.43	1.80
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.62	23.62	23.34	0	0.28	1.21
SBAR	Simplify Exchange Traded Funds Simplify	25.53	25.06	25.32	87.3K	-0.07	0.28
SBB	Short Smallcap600 -1X ETF	23.58	23.24	23.24	470	-0.58	2.41
SBEV	Splash Beverage Group Inc	0.3240	0.2477	0.3162	5.51M	0.0162	5.40
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	53.0K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	51.62	49.95	51.15	19.9K	0.81	1.60
SBIT	Proshares Ultrashort Bitcoin ETF	66.29	61.00	64.07	1.22M	3.01	4.93
SBMT	Silver Bow Mining Corp	8.260	7.755	7.890	42.8K	-0.350	4.25
SBND	Columbia Short-Duration Bond ETF	18.73	18.70	18.71	27.3K	0.01	0.06
SBTU	T-Rex 2X Long Sbet Daily Target ETF	2.080	1.756	1.927	68.4K	-0.153	7.35
SCAP	Infracap Small Cap Income ETF	39.05	37.88	38.66	1.2K	0.61	1.60
SCC	Ultrashort Consumer Services -2X ETF	15.42	14.66	15.03	40.5K	-0.16	1.05
SCCD	Sachem Capital Corp 6.00%	24.99	24.90	24.99	340	0.11	0.44
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.75	24.62	24.75	2.1K	0.11	0.45
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.82	24.70	24.82	10.9K	0.02	0.08
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.95	24.77	24.85	8.3K	0.06	0.24
SCCR	Schwab Core Bond ETF	25.46	25.35	25.41	158.0K	0.05	0.20
SCDL	Etracs 2X US Dividend Factor TR ETN	54.35	53.92	53.92	200	-0.08	0.14
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.41	26.03	26.23	8.2K	0.23	0.87
SCEC	Sterling Capital Enhanced Core Bond ETF	24.88	24.83	24.85	71.0K	0.03	0.12
SCEP	Sterling Capital Hedged Equity Premium	24.88	24.21	24.63	166.5K	0.03	0.12
SCHA	Schwab U.S. Smallcap ETF	34.32	32.78	33.66	2.18M	0.18	0.52
SCHB	Schwab U.S. Broad Market ETF	28.87	27.89	28.46	12.93M	-0.08	0.28
SCHC	Schwab Intl Smallcap Equity ETF	49.33	47.87	48.61	292.0K	-0.07	0.13
SCHD	Schwab US Dividend Equity ETF	32.42	32.07	32.30	18.77M	0.01	0.03
SCHE	Schwab Emrg Mkts Equity ETF	36.11	34.86	35.54	3.74M	0.14	0.40
SCHF	Schwab Intl Equity ETF	27.50	26.58	27.09	8.05M	0.03	0.11
SCHG	Schwab U.S. Largecap Growth ETF	34.17	32.78	33.57	11.36M	-0.24	0.70
SCHH	Schwab U.S. REIT ETF	24.01	23.46	23.94	3.98M	0.59	2.53
SCHI	Schwab 5-10 Year Corp Bond ETF	22.50	22.40	22.50	1.44M	0.06	0.27
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.57	24.54	24.57	119.5K	0.03	0.10
SCHK	Schwab 1000 Index ETF	36.01	34.81	35.50	908.8K	-0.12	0.32
SCHM	Schwab U.S. Mid Cap ETF	35.66	34.25	35.12	991.0K	0.20	0.56
SCHO	Schwab Short-Term U.S. Treasury ETF	24.20	24.08	24.09	2.41M	0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.51	26.43	26.49	2.85M	0.06	0.23
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.86	30.75	30.85	753.0K	0.16	0.52
SCHR	Schwab Int-Term U.S. Treasury ETF	24.55	24.50	24.54	1.91M	0.05	0.18
SCHV	Schwab U.S. Largecap Value ETF	34.04	33.24	33.73	5.24M	0.08	0.22
SCHX	Schwab U.S. Largecap ETF	29.43	28.46	29.02	15.35M	-0.11	0.36
SCHY	Schwab International Dividend Equity ETF	32.21	31.82	32.12	344.4K	0.26	0.80
SCHZ	Schwab US Aggregate Bond ETF	23.36	22.95	23.01	1.29M	0.06	0.26
SCIO	FT Structured Credit Income Opp ETF	20.63	20.59	20.61	61.6K	0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	105.1	102.9	104.2	49.1K	0.5	0.45
SCJN	Corgi U.S. Small-Cap 15% Structured	24.97	24.97	24.97	100	0.11	0.46
SCLZ	Swan Enhanced Dividend Income ETF	55.78	55.78	55.78	108	0.17	0.30
SCMB	Schwab Strategic Municipal Bond ETF	25.70	25.65	25.68	621.6K	0.03	0.10
SCMC	Sterling Capital Multi-Strategy Income	25.00	24.92	24.95	139.5K	0.01	0.04
SCMY	Corgi U.S. Small-Cap 15% Structured	25.10	24.96	25.07	6.0K	0.11	0.44
SCNM	Sterling Capital National Municipal Bond	25.10	24.98	25.10	21.0K	0.06	0.22
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	27.10	25.59	26.23	8.99M	0.88	3.47
SCOP	Sprott Physical Copper Trust Units	12.14	11.70	11.79	53.9K	-0.25	2.08
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.18	21.18	21.18	3.0K	0.39	1.87
SCSB	Sterling Capital Short Duration Bond ETF	24.91	24.91	24.91	1.5K	0.00	0.00
SCUB	Sterling Capital Ultra Short Bond ETF	25.02	25.02	25.09	0	-0.07	0.28
SCUS	Schwab Ultra-Short Income ETF	25.16	25.14	25.14	67.7K	0.01	0.03
SCYB	Schwab High Yield Bond ETF	26.12	25.99	26.08	1.96M	0.06	0.21
SDCI	Uscf Summerhaven Dynamic Commodity	27.57	27.20	27.41	244.5K	-0.19	0.69
SDCP	Virtus Newfleet Short Duration Core Plus	25.56	25.56	25.56	3.3K	-0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	9.520	9.310	9.520	300	0.201	2.16
SDEM	GX MSCI Superdividend EM ETF	31.85	31.50	31.64	2.8K	0.04	0.13
SDEV	Novabay Pharmaceuticals	1.300	1.040	1.060	175.0K	-0.090	7.83
SDFI	Ab Short Duration Income ETF	35.43	35.42	35.42	1.4K	0.03	0.09
SDIV	GX Superdividend ETF	24.67	24.34	24.54	752.1K	0.12	0.49
SDMF	Simplify Dbi Cta Managed Futures Index	25.72	25.45	25.47	10.3K	-0.19	0.74
SDOG	Alps Sector Dividend Dogs ETF	68.51	67.71	68.28	16.2K	0.15	0.22
SDOW	Ultrapro Short Dow 30 -3X ETF	27.55	25.90	26.54	6.66M	-0.10	0.36
SDP	Ultrashort Utilities -2X ETF	23.70	23.53	23.53	733	-0.19	0.81
SDS	Ultrashort S&P500 -2X ETF	61.46	57.59	59.19	4.28M	0.41	0.70
SDVD	FT Vest Smid Rising Dividend Achievers	22.68	22.24	22.49	69.1K	0.21	0.94
SDY	S&P Dividend SPDR	150.6	149.1	150.5	184.6K	1.6	1.07
SEA	U.S. Global Sea To Sky Cargo ETF	17.39	16.98	17.09	9.0K	-0.23	1.31
SEB	Seaboard Corp	5,186	4,832	4,934	3.9K	-170	3.32
SECR	Nyli Mackay Securitized Income ETF	25.34	25.32	25.32	418	0.02	0.08
SECT	Northern IV Main Sector Rotation ETF	70.60	67.94	69.29	41.5K	-0.68	0.97
SECU	Ishares Securitized Income Active ETF	49.57	49.47	49.52	25.3K	0.02	0.04
SEF	Short Financials -1X ETF	32.57	32.19	32.38	5.3K	-0.24	0.74
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.05	51.68	53.12	50.7K	-0.01	0.02
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.66	38.97	39.46	27.2K	0.10	0.25
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.23	46.97	47.81	58.2K	-0.04	0.08
SEIX	Virtus Seix Senior Loan ETF	23.25	23.22	23.24	89.7K	-0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	32.90	32.76	32.90	10.9K	0.11	0.34
SEMG	Suncoast Select Growth ETF	26.61	25.94	26.31	18.4K	0.00	0.00
SEMI	Columbia Seligman Semiconductor and Tech	38.98	36.65	37.59	4.0K	-0.53	1.39
SENS	Senseonics Holdings Inc	7.350	6.775	7.130	718.6K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.95	27.30	27.67	78.6K	-0.13	0.47
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.71	32.67	32.67	972	0.03	0.09
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.31	31.98	31.98	363	-0.23	0.71
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.22	36.94	37.07	860	-0.06	0.16
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.96	30.33	30.69	10.7K	-0.07	0.23
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.21	33.02	33.14	34.6K	-0.02	0.06
SEPZ	Trueshares Structured Outcome	45.37	44.32	44.81	5.7K	-0.16	0.34
SER	Serina Therapeutics Inc	1.950	1.730	1.810	62.3K	-0.090	4.74
SETH	Proshares Short Ether Strategy ETF	57.78	55.74	56.87	33.0K	1.22	2.18
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.78	25.42	25.57	9.9K	0.05	0.20
SFGV	Ccm Global Equity ETF	34.66	34.63	34.63	200	-0.14	0.40
SFLR	Innovator Equity Managed Floor ETF	38.80	37.43	38.11	260.7K	-0.19	0.50
SFTX	Horizon International Managed Risk ETF	30.52	29.73	30.22	27.9K	-0.11	0.35
SFTY	Horizon Managed Risk ETF	30.21	29.79	30.21	32.9K	-0.11	0.36
SFY	Sofi Select 500 ETF	148.5	142.9	145.7	15.3K	-1.4	0.93
SFYF	Sofi 50 ETF	62.58	60.21	60.21	1.4K	-1.89	3.04
SGDJ	Alps Sprott Junior Gold	80.00	74.89	77.31	52.6K	-1.42	1.80
SGDM	Sprott Gold Miners ETF	66.23	62.51	64.01	61.6K	-1.34	2.05
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	42.93	42.08	42.68	6.9K	-0.26	0.61
SGOL	Physical Gold ETF	41.54	40.33	40.61	3.19M	-0.59	1.44
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	24.1M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	35.64	32.57	34.12	77.4K	-0.69	1.97
SGRW	Harbor Active Small Cap Growth ETF	23.00	23.00	23.40	0	-0.40	1.69
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	173.2K	0.0	0.01
SH	Short S&P500 -1X ETF	34.42	33.32	33.78	17.31M	0.12	0.36
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.33	47.30	47.33	710	0.04	0.09
SHDG	Soundwatch Hedged Equity ETF	32.64	32.55	32.55	4.5K	-0.01	0.04
SHE	SSGA Gender Diversity ETF SPDR	151.8	151.7	151.7	340	-1.7	1.11
SHEH	Shell Plc Adrhedged	62.67	62.20	62.37	4.0K	-1.15	1.81
SHLD	GX Defense Tech ETF	63.72	61.80	62.97	1.02M	-0.11	0.17
SHM	Short-Term Muni Bond ETF SPDR	47.89	47.82	47.88	92.2K	0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	10.500	9.610	9.820	613.7K	-0.440	4.29
SHPP	Pacer Industrials and Logistics ETF	34.33	34.33	34.08	0	0.25	0.74
SHRT	Gotham Short Strategies ETF	6.480	6.430	6.480	6.6K	0.130	2.04
SHUS	Stratified Largecap Hedged ETF	49.54	49.54	50.05	0	-0.51	1.01
SHYD	Vaneck Short High Yield Muni ETF	22.82	22.76	22.78	34.1K	-0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.30	42.15	42.26	1.2M	0.08	0.18
SHYL	Xt Short-Duration High Yield Bond ETF	44.25	44.12	44.22	38.5K	0.06	0.14
SHYM	Blackrock High Yield Muni Income Bond	22.32	22.27	22.31	163.6K	0.04	0.18
SIF	Sifco Industries	21.23	18.85	19.79	51.9K	-0.93	4.49
SIFI	Harbor Scientific Alpha Income ETF	43.40	43.40	43.40	208	0.06	0.14
SIHY	Harbor Scientific Alpha High-Yield ETF	45.40	45.24	45.36	4.5K	0.10	0.21
SIJ	Ultrashort Industrials -2X ETF	18.14	17.54	18.06	584	0.15	0.84
SIL	GX Silver Miners ETF	81.00	74.79	77.43	888.4K	-2.13	2.68
SILJ	Amplify Junior Silver Miners ETF	27.21	24.70	25.60	5.83M	-0.74	2.81
SIM	Grupo Simec S.A. DE C.V. ADR	30.05	30.05	30.05	106	0.03	0.10
SIMS	SPDR Kensho Intelligent Structures ETF	46.25	46.25	46.25	300	-0.05	0.11
SIO	Touchstone Strategic Income	25.66	25.60	25.64	16.0K	0.06	0.22
SIOO	Vistashares Target 15 S&P 100	19.78	19.32	19.54	7.7K	-0.12	0.61
SIVR	Physical Silver ETF	65.59	61.19	62.30	2.98M	-2.42	3.74
SIXA	6 Meridian Mega Cap Equity ETF	55.35	55.03	55.06	2.1K	-0.07	0.13
SIXD	Allianzim U.S. Large Cap 6 Month	30.72	30.23	30.51	213.0K	-0.07	0.24
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.82	33.44	33.66	684	-0.07	0.21
SIXH	6 Meridian Hedged Eqty Idx Option	42.12	41.86	41.86	6.3K	-0.10	0.23
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.18	35.94	35.94	2.6K	-0.16	0.44
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.29	38.19	38.29	1.5K	0.59	1.57
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.65	35.41	35.55	5.7K	-0.07	0.21
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.40	33.30	33.34	171.2K	-0.14	0.40
SIXS	6 Meridian Small Cap Equity ETF	55.07	54.98	54.98	1.3K	0.81	1.50
SIXZ	Allianzim U.S. Large Cap 6 Month	31.38	30.94	31.12	4.1K	-0.11	0.34
SIZE	USA Size Factor Ishares Edge MSCI ETF	176.3	173.0	175.1	3.1K	1.0	0.55
SJB	Short High Yield -1X ETF	15.39	15.28	15.35	110.9K	-0.04	0.23
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.97	24.89	24.94	1.81M	0.04	0.16
SKF	Ultrashort Financials -2X ETF	27.95	27.46	27.69	3.8K	-0.37	1.32
SLDR	GX Short-Term Treasury Ladder ETF	49.67	49.64	49.64	2.5K	-0.01	0.02
SLI	Standard Lithium Ltd	3.510	3.245	3.400	958.1K	-0.020	0.59
SLJY	Amplify Silj Covered Call ETF	29.65	27.65	28.35	125.0K	-0.70	2.39
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0301	0.0251	0.0276	11.4K	0.0016	6.15
SLND	Southland Holdings Inc	1.080	1.020	1.065	83.5K	-0.015	1.39
SLND.WS		0.0301	0.0251	0.0276	11.4K	0.0016	6.15
SLON	Proshares Ultra Solana ETF	15.39	13.85	14.56	58.5K	-0.99	6.37
SLSR	Solaris Res Inc	8.880	8.225	8.495	72.0K	-0.255	2.91
SLTY	Yieldmax Ultra Short Option Income	24.42	24.00	24.07	16.3K	-0.22	0.89
SLV	Silver Trust Ishares	62.43	58.22	59.28	23.75M	-2.31	3.75
SLVP	Ishares Global Silver and Metals Miners	32.15	29.68	30.69	364.5K	-0.96	3.02
SLVX	Nicholas Silver Income ETF	15.68	14.41	14.87	8.3K	-0.78	4.95
SLWS	Wisdom Short Duration Income ETF	101.1	101.1	101.1	400	0.1	0.07
SLX	Vaneck Steel ETF	107.6	104.2	106.4	48.5K	-0.3	0.29
SLYG	S&P Smallcap Growth ETF SPDR	111.0	107.1	109.7	62.4K	1.2	1.07
SLYV	S&P Smallcap Value ETF SPDR	107.1	103.9	105.9	200.3K	1.2	1.11
SMAP	Amplify Small-Mid Cap Equity ETF	26.51	26.51	26.50	0	0.01	0.02
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.80	27.56	27.66	3.9K	-0.07	0.27
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.75	27.34	27.57	5.8K	-0.01	0.02
SMB	Vaneck Short Muni ETF	17.33	17.31	17.33	25.3K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.30	25.24	25.30	472.6K	0.10	0.38
SMCP	Smart Mid Cap ETF	23.43	23.40	23.43	300	0.02	0.10
SMCY	Yieldmax Smci Option Income Strategy ETF	7.740	6.630	6.995	727.7K	-0.555	7.35
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.880	8.170	8.400	11.3K	-0.180	2.10
SMDV	Russell 2000 Dividend Growers ETF	74.24	73.04	73.85	33.1K	1.08	1.48
SMDX	Intech S&P Small-Mid Cap Diversified	26.11	26.09	26.11	1.6K	0.08	0.30
SMHB	Etracs 2X Small Cap HI Div ETN	3.950	3.750	3.940	38.1K	0.120	3.14
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.75	31.38	31.71	200.9K	0.41	1.29
SMIN	India Smallcap Ishares MSCI ETF	67.04	66.00	66.78	44.8K	1.03	1.57
SMIZ	Zacks Small/Mid Cap ETF	42.79	41.18	42.16	28.0K	0.01	0.01
SMJF	Smj International Holdings Inc Cl A	5.350	5.270	5.350	137.1K	0.040	0.75
SMLF	USA Multifactor Smallcap Ishares Edge	86.55	83.18	85.26	114.0K	0.64	0.76
SMLL	Harbor Active Small Cap ETF	20.29	20.29	20.29	529	0.06	0.31
SMLV	SSGA US Smallcap Low Vol Index SPDR	152.3	150.4	151.5	8.7K	1.8	1.23
SMMD	Russell 2500 Ishares ETF	88.92	85.17	87.36	101.4K	0.44	0.51
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.42	50.39	50.40	69.0K	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.54	44.15	44.46	8.4K	0.43	0.98
SMN	Ultrashort Basic Materials -2X ETF	21.43	20.65	21.09	1.5K	-0.26	1.22
SMOG	Vaneck Low Carbon Energy ETF	145.0	141.2	143.2	850	-1.0	0.69
SMOT	Vaneck Morningstar Smid Moat ETF	38.80	37.81	38.45	34.0K	0.15	0.39
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.55	28.99	29.28	4.3K	0.13	0.45
SMQ	Tradr 1X Short Innovation 100 Monthly	42.46	42.43	42.46	1.0K	0.11	0.25
SMRF	Alps Nautilus Smr Nuclear & Technology	27.27	24.50	25.33	7.1K	-1.13	4.25
SMTH	Alps ETF Trust Alps	25.67	25.62	25.67	142.7K	0.06	0.23
SMU	Tradr 2X Long Smr Daily ETF	11.000	8.135	8.850	1.72M	-1.500	14.49
SMUP	T-Rex 2X Long Smr Daily Target ETF	8.490	6.320	6.900	265.6K	-1.140	14.18
SMZ	Tradr 2X Short Smr Daily ETF	28.49	22.62	26.70	27.2K	2.76	11.55
SNAV	Mohr Sector Navigator ETF	38.21	38.21	38.21	100	0.11	0.30
SNDG	Leverage Shares 2X Long Sndk Daily ETF	18.80	13.75	16.35	693.2K	0.63	4.01
SNDQ	Tradr 2X Short Sndk Daily ETF	6.640	4.750	5.670	90.67M	-0.220	3.73
SNDU	T-Rex 2X Long Sndk Daily Target ETF	48.21	35.17	41.98	3.44M	1.71	4.25
SNOU	T-Rex 2X Long Snow Daily Target ETF	38.85	33.70	36.37	137.2K	-0.63	1.70
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.74	26.41	26.54	3.8K	-0.01	0.04
SNOY	Yieldmax Snow Option Income Strategy ETF	10.61	10.12	10.41	40.2K	-0.08	0.76
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.97	28.97	29.22	0	-0.25	0.85
SNPE	Xt S&P 500 ESG ETF	68.48	66.31	67.64	242.1K	-0.05	0.07
SNPG	Dbx S&P 500 Growth ESG ETF	58.47	58.47	58.47	157	0.68	1.17
SNTH	Mrp Synthequity ETF	29.97	29.29	29.64	28.9K	-0.10	0.34
SNXX	Tradr 2X Long Sndk Daily ETF	30.05	21.85	26.15	58.31M	1.03	4.10
SOAR	Volato Group Inc	0.2862	0.1901	0.2011	8.55M	-0.0413	17.04
SOEZ	Franklin Solana ETF	11.44	11.13	11.35	5.2K	-0.36	3.07
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	5.4K	0.0	0.03
SOLM	Amplify Solana 3% Monthly Option Income	7.870	7.620	7.740	5.2K	-0.362	4.47
SOLR	Smartetfs Sustainable Energy II ETF	35.18	35.18	35.34	0	-0.16	0.46
SOVF		28.49	28.11	28.20	5.5K	0.05	0.19
SOXL	Semiconductor Bull 3X ETF Direxion	231.0	157.6	193.8	81.32M	-17.3	8.21
SOXS	Semiconductor Bear -3X ETF Direxion	7.110	5.140	6.085	1.23B	0.415	7.32
SOXY	Yieldmax Target 12 Semiconductor Option	102.91	92.22	97.79	10.6K	-2.03	2.03
SOYB	Teucrium Soybean	24.13	24.02	24.06	12.6K	-0.08	0.31
SPAB	SPDR Aggregate Bond Portfolio ETF	25.41	25.28	25.37	1.49M	0.07	0.28
SPBO	Issuer Scd Corp Bond SPDR	28.89	28.80	28.88	673.5K	0.09	0.31
SPBU	Allianzim Buffer15 Uncapped Allocation	30.18	29.59	29.77	23.0K	-0.20	0.67
SPBW	Allianzim Buffer20 Allocation ETF	28.62	28.34	28.50	7.9K	-0.05	0.16
SPBX	Allianzim 6 Month Buffer10 Allocation	29.09	28.76	28.82	8.1K	-0.08	0.28
SPCL	Defiance Pure Space Daily 2X Strategy	31.14	26.09	28.12	7.3K	-1.35	4.58
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.78	25.78	25.78	1.3K	-0.11	0.41
SPD	Simplify US Equity Plus Downside	41.09	40.40	40.73	13.8K	-0.19	0.46
SPDF	Defender Risk Adaptive 500 ETF	27.34	26.92	26.92	1.2K	-0.13	0.48
SPDG	SPDR Portfolio S&P Sector Neutral	46.48	46.23	46.23	380	-0.40	0.86
SPDN	S&P 500 Bear -1X ETF Direxion	9.030	8.740	8.860	118.64M	0.040	0.45
SPDV	Aam S&P 500 High Dividend Value ETF	38.94	38.57	38.92	9.7K	0.04	0.11
SPDW	SPDR World Ex-US Portfolio ETF	50.60	48.89	49.84	2.89M	0.02	0.04
SPEM	SPDR Emerging Markets Portfolio ETF	51.99	50.22	51.21	1.66M	0.32	0.62
SPEU	Stoxx Europe 50 SPDR	55.18	53.95	54.64	14.5K	0.21	0.38
SPFF	GX Superincome Preferred ETF	9.590	9.420	9.520	11.0K	0.016	0.17
SPGM	SPDR Portfolio MSCI Global Stock Market	85.25	82.15	84.03	74.0K	-0.12	0.14
SPGP	Invesco S&P 500 Garp ETF	121.5	117.6	119.9	85.2K	0.2	0.19
SPHB	S&P 500 High Beta Invesco ETF	149.6	139.0	144.8	367.0K	-1.0	0.68
SPHD	S&P 500 High Dividend Low Vol Invesco	50.60	49.45	50.46	898.8K	0.54	1.07
SPHQ	S&P 500 Quality Invesco ETF	86.67	83.72	85.46	1.36M	0.04	0.05
SPHY	SPDR Portfolio High Yield Bond ETF	23.37	23.26	23.34	2.13M	0.06	0.24
SPIB	SPDR Intermediate Term Corporate Bond	33.32	33.25	33.32	11.02M	0.08	0.23
SPIN	SSGA US Equity Premium Income ETF	31.95	31.91	31.95	1.1K	0.05	0.15
SPIP	TIPS Barclays ETF SPDR	25.67	25.61	25.66	570.6K	0.06	0.21
SPLB	SPDR Long Term Corporate Bond Portfolio	22.23	22.12	22.22	1.98M	0.10	0.43
SPLS	Pimco US Stocks Plus Active Bond ETF	53.85	52.48	53.21	1.3K	-0.45	0.83
SPLV	S&P 500 Low Vol Invesco ETF	73.78	72.66	73.47	2.48M	0.98	1.34
SPMB	Mortgage Backed Bond ETF SPDR	22.18	22.12	22.17	1.36M	0.07	0.29
SPMD	SPDR Mid Cap Portfolio ETF	66.28	64.07	65.43	2.36M	0.44	0.67
SPMO	S&P 500 Momentum Invesco ETF	151.1	141.6	146.6	1.9M	-1.3	0.86
SPPP	Sprott Physical Platinum and Palladium	13.74	13.12	13.37	386.9K	-0.08	0.56
SPRE	SPDR S&P Global REIT Sharia ETF	21.17	19.58	21.17	106.6K	0.47	2.29
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.93	29.90	29.93	2.17M	0.03	0.10
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.02	17.93	17.99	1.1M	0.04	0.22
SPSM	SPDR Small Cap Portfolio ETF	55.18	53.33	54.49	1.4M	0.57	1.05
SPTB	SPDR Portfolio Treasury ETF	29.87	29.83	29.87	15.4K	0.06	0.20
SPTE	SP Funds S&P Global Technology ETF	48.46	45.08	46.72	34.0K	-0.49	1.04
SPTI	Interm Term Treasury ETF SPDR	28.24	28.14	28.23	1.84M	0.06	0.21
SPTL	SPDR Long Term Treasury Portfolio ETF	25.86	25.62	25.85	4.73M	0.13	0.49
SPTM	SPDR Total Stock Market Portfolio ETF	90.66	87.74	89.45	459.3K	-0.23	0.26
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.96	28.93	28.94	806.8K	0.01	0.05
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	300	0.00	0.02
SPUC	Simplify US Equity Plus Upside ETF	48.65	47.97	48.47	17.8K	-0.37	0.76
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.57	55.03	56.40	812.1K	-0.58	1.01
SPUT	Innovator Equity Premium Income Daily	28.14	27.58	27.75	1.0K	-0.25	0.89
SPUU	S&P 500 Bull 2X ETF Direxion	215.2	201.8	208.4	7.9K	-2.8	1.32
SPVM	Invesco S&P 500 Value With Momentum ETF	73.64	72.99	73.43	187.9K	0.23	0.31
SPWO	SP Funds S&P World [Ex-Us] ETF	34.07	32.00	33.18	59.2K	0.12	0.36
SPXE	S&P 500 Ex-Energy ETF	79.11	79.11	79.11	1.6K	-0.47	0.59
SPXL	S&P 500 Bull 3X ETF Direxion	272.6	246.6	261.2	2.62M	-3.4	1.28
SPXN	S&P 500 Ex-Financials ETF	82.02	79.69	81.04	6.8K	-0.57	0.70
SPXS	S&P 500 Bear -3X ETF Direxion	29.62	26.87	28.01	25.11M	0.29	1.05
SPXT	S&P 500 Ex-Technology ETF	107.8	106.6	107.3	4.6K	0.5	0.47
SPXU	Ultrapro Short S&P500 -3X ETF	41.56	37.71	39.45	19.71M	0.56	1.44
SPXV	S&P 500 Ex-Health Care ETF	82.08	79.80	79.80	2.2K	-1.66	2.04
SPY	S&P 500 SPDR	746.9	722.6	736.6	54.17M	-2.7	0.36
SPYA	Twin Oak Endure ETF	29.79	29.22	29.22	1.3K	-0.53	1.77
SPYC	Simplify US Equity Plus Convexity	45.11	44.41	44.63	1.9K	-0.20	0.44
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.21	47.85	48.16	1.53M	0.48	1.00
SPYG	SPDR S&P 500 Growth Portfolio ETF	119.0	113.4	116.3	2.9M	-1.0	0.85
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.91	54.79	55.43	11.7K	-0.16	0.29
SPYI	Neos S&P 500 High Income ETF	53.40	51.79	52.72	3.97M	-0.21	0.39
SPYM	SPDR Portfolio S&P 500 ETF	87.92	85.06	86.69	8.97M	-0.33	0.38
SPYT	DeFiance S&P 500 Target Income ETF	17.46	16.92	17.25	111.9K	-0.06	0.32
SPYU	Max S&P 500 4X Leveraged ETN	33.78	29.55	31.95	1.26M	-0.53	1.63
SPYV	SPDR S&P 500 Value Portfolio ETF	60.95	59.98	60.62	2.7M	0.06	0.09
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	61.06	59.14	60.32	52.5K	-0.16	0.26
SQLT	Ishares MSCI USA Small-Cap Quality	27.52	27.41	27.41	200	-0.20	0.71
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.13	34.10	34.12	2.0K	0.04	0.10
SRHQ	Elevation Series Srh U.S. Quality ETF	45.17	45.17	45.17	1.1K	0.86	1.94
SRHR	Srh REIT Covered Call ETF	57.66	57.66	58.17	0	-0.51	0.88
SRLN	Blackstone Gso Senior Loan SPDR	40.39	40.28	40.35	1.11M	0.02	0.05
SROI	Calamos Antetokounmpo Global Sustainable	36.46	36.00	36.00	3.2K	-0.38	1.04
SRPU	Tradr 2X Long Srpt Daily ETF	5.940	5.800	5.890	28.0K	-0.050	0.84
SRS	Ultrashort Real Estate -2X ETF	40.84	39.16	39.16	4.4K	-2.13	5.15
SRTY	Ultrapro Short Russell 2000 -3X ETF	27.66	24.07	25.64	6.35M	-0.24	0.93
SRVR	Pacer Benchmark & Infrastructure Real	33.91	33.27	33.61	53.7K	0.14	0.42
SRXH	Srx Health Solutions Inc	0.1300	0.1182	0.1218	30.99M	-0.0013	1.06
SSCP	Smart Small Cap ETF	25.06	24.78	24.78	300	0.14	0.58
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.34	21.34	21.34	100	-0.02	0.09
SSG	Ultrashort Semiconductors -2X ETF	15.20	12.83	13.90	2.19M	0.44	3.23
SSK	Rex-Osprey Sol + Staking ETF	8.959	8.590	8.830	74.5K	-0.290	3.18
SSO	Ultra S&P500 2X ETF	67.53	63.17	65.70	4.22M	-0.48	0.73
SSPY	Stratified Largecap Index ETF	95.30	95.30	95.30	149	0.31	0.33
SSUS	Day Hagan Research Smart Sector ETF	54.86	52.86	53.80	81.0K	-0.45	0.83
SSXU	Smart Sector International ETF	35.61	35.25	35.34	2.9K	0.00	0.00
STAX	Nomura Tax-Free USA Short Term ETF	25.58	25.42	25.43	251.0K	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.31	25.26	25.27	35.5K	-0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	19.46	19.14	19.14	217	-0.43	2.20
STCE	Schwab Crypto Thematic ETF	77.90	70.37	73.56	219.0K	-2.02	2.67
STEN	Ishares Large Cap 10% Target Buffer Sep	27.38	26.97	27.00	7.5K	-0.23	0.84
STHH	Stmicroelectronics NV Adrhedged	151.5	136.6	145.4	11.1K	-4.7	3.11
STIP	0-5 Year TIPS Bond Ishares ETF	102.4	102.3	102.4	1.03M	0.1	0.05
STLR	Stellar ETF	23.89	23.46	23.46	300	-0.80	3.31
STLU	Volatility Shares 2X Stellar ETF	24.94	22.55	22.60	2.6K	-2.65	10.50
STOT	SPDR Doubleline Short-Duration TR	46.93	46.90	46.92	19.2K	0.03	0.06
STOX	Horizon Core Equity ETF	30.66	29.83	30.37	12.9K	-0.09	0.30
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.49	53.43	53.47	94.9K	0.05	0.08
STRN	Smart Trend 25 ETF	27.79	25.78	26.94	28.1K	-0.45	1.63
STRW	Strawberry Fields REIT Inc	13.16	13.00	13.11	2.3K	-0.02	0.15
STSM	Defiance Daily Target 2X Short Tsm ETF	21.76	19.10	20.19	19.6K	0.11	0.56
STXL	Defiance Daily Target 2X Long Stx ETF	45.99	35.30	40.00	96.3K	-2.37	5.59
STXS	Stereotaxis Inc	1.875	1.760	1.845	136.0K	0.045	2.50
STXU	Leverage Shares 2X Long Stx Daily ETF	17.25	13.39	14.87	39.6K	-0.93	5.89
STXX	Alps Stoxx Europe 600 ETF	56.00	43.31	49.85	53.0K	-2.24	4.30
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.3	106.5	494.4K	0.0	0.03
SUIL	2X Sui ETF	7.320	6.780	7.160	6.1K	-0.161	2.20
SUPL	Proshares Supply Chain Logistics ETF	47.35	47.24	47.24	200	-0.35	0.74
SURE	Advisorshares Doubleline Value Equity	144.3	140.0	140.0	300	-1.7	1.21
SURI	Simplify Propel Opportunities ETF	17.22	17.10	17.20	1.3K	0.20	1.15
SUSA	USA ESG Select Ishares MSCI ETF	152.4	147.9	151.1	12.6K	-0.3	0.20
SVAL	Ishares US Small Cap Value Factor ETF	40.64	40.23	40.51	6.6K	0.34	0.83
SVIX	vs TR Short VIX -1X Futures ETF	22.22	20.01	21.42	3.35M	-0.35	1.59
SVM	Silvercorp Metals Inc	10.98	9.69	10.04	2.67M	-0.62	5.77
SVOL	Simplify Volatility Premium ETF	16.04	15.61	15.86	374.9K	-0.10	0.63
SVXY	Short VIX Short-Term Futures ETF	55.03	52.19	53.95	2.09M	-0.42	0.77
SWAN	Blackswan Growth & Treasury Core Amplify	33.51	32.85	32.88	2.2K	-0.29	0.87
SXQG	6 Meridian Quality Growth ETF	31.71	31.50	31.50	4.6K	-0.51	1.59
SYFI	Ab Short Duration High Yield ETF	35.65	35.53	35.62	92.5K	0.07	0.20
SYLD	Cambria Shareholder Yield ETF	79.88	78.39	79.19	48.5K	0.38	0.48
SYNX	Silynxcom Ltd	1.120	1.042	1.080	30.7K	-0.030	2.70
SYSB	Ishares Systematic Bond ETF	88.12	87.88	88.12	48.6K	0.31	0.35
SZK	Ultrashort Consumer Goods -2X ETF	22.33	22.33	22.33	211	-0.09	0.38
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.21	38.21	38.20	0	0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES