List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	32.11	31.92	31.92	538	-0.04	0.12
SAC-A	Sachem Capital Corp	18.05	17.85	17.85	700	-0.25	1.38
SACH	Sachem Capital Corp	1.080	1.050	1.060	102.1K	0.005	0.47
SACHpA		17.91	17.85	17.85	2.3K	0.00	0.00
SAEF	Schwab Strategic Ariel ESG ETF	29.64	29.29	29.56	557	-0.17	0.57
SAGP	Strategas Global Policy Opportunities	35.33	35.24	35.24	522	-0.29	0.81
SAMM	Strategas Macro Momentum ETF	32.08	32.00	32.08	300	0.13	0.41
SAMT	Strategas Macro Thematic Opportunities	43.41	43.11	43.23	14.1K	0.05	0.12
SAPH	SAP Se Adrhedged ETF	32.17	31.95	32.17	206	-0.33	1.03
SASS	M.D. Sass Concentrated Value ETF	24.68	24.61	24.61	2.3K	0.04	0.16
SATO	Invesco Alerian Galaxy Crypto Economy	18.19	17.94	18.19	398	0.00	0.01
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.96	26.86	26.86	13.7K	-0.03	0.11
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.79	22.79	22.74	0	0.05	0.22
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.44	23.44	23.44	200	0.26	1.12
SBAR	Simplify Exchange Traded Funds Simplify	25.66	25.53	25.57	140.2K	-0.12	0.47
SBB	Short Smallcap600 -1X ETF	12.07	12.07	12.07	201	-0.07	0.56
SBEV	Splash Beverage Group Inc	0.4250	0.3342	0.3410	1.49M	-0.0671	16.44
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	378	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	56.36	55.00	55.43	16.2K	-0.78	1.39
SBIT	Proshares Ultrashort Bitcoin ETF	42.81	41.34	42.17	450.3K	1.01	2.45
SBND	Columbia Short-Duration Bond ETF	18.89	18.87	18.87	34.5K	-0.02	0.08
SBTU	T-Rex 2X Long Sbet Daily Target ETF	4.210	3.850	4.120	32.8K	0.050	1.23
SCAP	Infracap Small Cap Income ETF	37.45	37.34	37.34	340	0.10	0.28
SCC	Ultrashort Consumer Services -2X ETF	14.40	14.32	14.38	5.3K	0.15	1.05
SCCD	Sachem Capital Corp 6.00%	24.58	24.55	24.55	200	0.05	0.20
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.00	24.00	24.00	440	0.00	0.00
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.73	23.73	23.73	108	-0.10	0.41
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.70	23.69	23.69	746	-0.09	0.38
SCCR	Schwab Core Bond ETF	25.77	25.75	25.75	100.1K	-0.02	0.06
SCDL	Etracs 2X US Dividend Factor TR ETN	51.19	51.19	51.19	100	1.14	2.27
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.29	26.18	26.29	860	0.26	1.00
SCEC	Sterling Capital Enhanced Core Bond ETF	25.23	25.19	25.19	13.7K	-0.01	0.04
SCEP	Sterling Capital Hedged Equity Premium	24.95	24.89	24.93	14.9K	0.11	0.42
SCHA	Schwab U.S. Smallcap ETF	32.37	32.08	32.10	686.9K	-0.17	0.53
SCHB	Schwab U.S. Broad Market ETF	27.53	27.37	27.40	4.09M	-0.09	0.33
SCHC	Schwab Intl Smallcap Equity ETF	49.97	49.60	49.60	139.0K	-0.51	1.01
SCHD	Schwab US Dividend Equity ETF	31.40	30.98	31.35	8.86M	0.34	1.11
SCHE	Schwab Emrg Mkts Equity ETF	35.60	35.27	35.27	1.27M	-0.39	1.09
SCHF	Schwab Intl Equity ETF	26.40	26.19	26.21	5.33M	-0.18	0.68
SCHG	Schwab U.S. Largecap Growth ETF	32.79	32.48	32.49	5.07M	-0.38	1.14
SCHH	Schwab U.S. REIT ETF	23.16	22.90	23.10	2.47M	0.27	1.18
SCHI	Schwab 5-10 Year Corp Bond ETF	22.85	22.82	22.82	1.19M	-0.02	0.07
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.79	24.77	24.78	91.5K	-0.01	0.02
SCHK	Schwab 1000 Index ETF	34.33	34.17	34.17	204.0K	-0.11	0.32
SCHM	Schwab U.S. Mid Cap ETF	33.84	33.66	33.66	284.2K	-0.10	0.30
SCHO	Schwab Short-Term U.S. Treasury ETF	24.30	24.26	24.26	1.06M	0.00	0.00
SCHP	Schwab U.S. TIPS ETF	26.88	26.79	26.86	2.31M	0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.57	31.47	31.47	601.8K	0.00	0.00
SCHR	Schwab Int-Term U.S. Treasury ETF	24.94	24.90	24.90	953.2K	-0.02	0.08
SCHV	Schwab U.S. Largecap Value ETF	32.18	31.93	32.08	1.55M	0.15	0.47
SCHX	Schwab U.S. Largecap ETF	28.09	27.93	27.94	8.35M	-0.11	0.39
SCHY	Schwab International Dividend Equity ETF	32.49	32.33	32.33	282.4K	-0.12	0.37
SCHZ	Schwab US Aggregate Bond ETF	23.54	23.29	23.30	1.06M	0.00	0.02
SCIO	FT Structured Credit Income Opp ETF	20.70	20.62	20.69	101.6K	-0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	99.40	98.79	98.79	6.1K	-0.86	0.86
SCLZ	Swan Enhanced Dividend Income ETF	54.61	54.61	54.61	200	-0.23	0.42
SCMB	Schwab Strategic Municipal Bond ETF	25.80	25.76	25.76	461.6K	-0.01	0.02
SCMC	Sterling Capital Multi-Strategy Income	25.14	25.12	25.12	12.9K	0.00	0.02
SCNM	Sterling Capital National Municipal Bond	25.09	25.07	25.09	10.1K	0.02	0.09
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	7.620	7.260	7.285	16.35M	-0.235	3.13
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.61	20.57	20.59	819	-0.08	0.38
SCSB		25.08	25.04	25.05	6.5K	-0.02	0.08
SCUB		25.07	25.06	25.06	1.6K	-0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.20	25.18	25.19	45.2K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.39	26.32	26.32	622.1K	-0.03	0.11
SDCI	Uscf Summerhaven Dynamic Commodity	27.92	27.71	27.92	79.6K	0.08	0.29
SDCP	Virtus Newfleet Short Duration Core Plus	25.64	25.64	25.66	0	-0.02	0.08
SDD	Ultrashort Smallcap600 -2X ETF	9.920	9.650	9.651	3.2K	-0.071	0.73
SDEM	GX MSCI Superdividend EM ETF	33.32	33.25	33.25	2.9K	0.01	0.02
SDEV	Novabay Pharmaceuticals	1.500	1.310	1.320	35.2K	-0.080	5.71
SDFI	Ab Short Duration Income ETF	35.74	35.71	35.72	8.7K	0.04	0.10
SDIV	GX Superdividend ETF	26.03	25.83	25.85	236.1K	-0.16	0.62
SDMF	Simplify Dbi Cta Managed Futures Index	25.29	25.24	25.27	82.2K	0.01	0.04
SDOG	Alps Sector Dividend Dogs ETF	66.43	66.16	66.39	16.6K	0.61	0.93
SDOW	Ultrapro Short Dow 30 -3X ETF	29.52	28.77	29.19	3.02M	0.37	1.28
SDP	Ultrashort Utilities -2X ETF	11.01	10.62	10.66	2.4K	-0.59	5.25
SDS	Ultrashort S&P500 -2X ETF	63.94	62.84	63.42	1.71M	0.39	0.62
SDVD	FT Vest Smid Rising Dividend Achievers	23.02	22.91	22.92	833.0K	0.04	0.17
SDY	S&P Dividend SPDR	149.3	147.8	149.0	60.0K	1.8	1.19
SEA	U.S. Global Sea To Sky Cargo ETF	17.26	17.08	17.25	21.8K	0.12	0.70
SEB	Seaboard Corp	5,870	5,720	5,859	2.9K	52	0.89
SECR	Nyli Mackay Securitized Income ETF	25.76	25.70	25.73	1.9K	0.02	0.08
SECT	Northern IV Main Sector Rotation ETF	66.48	66.14	66.24	37.9K	-0.27	0.41
SECU	Ishares Securitized Income Active ETF	50.11	49.83	49.97	54.9K	-0.14	0.27
SEF	Short Financials -1X ETF	32.57	32.37	32.57	5.7K	0.28	0.87
SEIM	Sei Enhanced U.S. Large Cap Momentum	50.82	50.52	50.58	40.0K	-0.08	0.16
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.38	38.22	38.25	24.9K	-0.38	0.98
SEIV	Sei Exchange Traded Fds Sei Enhanced	43.92	43.78	43.82	47.0K	-0.18	0.41
SEIX	Virtus Seix Senior Loan ETF	23.30	23.19	23.19	131.5K	0.00	0.00
SELV	Sei Enhanced Low Volatility U.S. Large	32.62	32.53	32.56	5.5K	0.01	0.03
SEMG	Suncoast Select Growth ETF	26.00	25.83	25.83	6.1K	-0.29	1.12
SEMI	Columbia Seligman Semiconductor and Tech	34.38	34.33	34.38	798	-0.06	0.17
SENS	Senseonics Holdings Inc	7.020	6.800	6.950	190.3K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	26.99	26.90	26.91	22.9K	-0.07	0.26
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.37	32.18	32.31	1.5K	0.06	0.19
SEPP	PGIM S&P 500 Buffer 12 ETF - September	31.55	31.53	31.54	3.5K	-0.01	0.03
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	36.36	36.25	36.25	3.7K	-0.08	0.21
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.83	29.74	29.80	4.2K	0.00	0.00
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.70	32.65	32.66	24.1K	-0.03	0.08
SEPZ	Trueshares Structured Outcome	43.67	43.48	43.55	3.8K	0.02	0.04
SER	Serina Therapeutics Inc	2.010	1.870	1.900	84.9K	-0.080	4.05
SETH	Proshares Short Ether Strategy ETF	43.04	42.30	42.95	9.8K	1.37	3.29
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.22	25.15	25.15	2.3K	-0.02	0.08
SFGV	Ccm Global Equity ETF	34.26	34.24	34.26	200	0.12	0.34
SFLR	Innovator Equity Managed Floor ETF	36.62	36.34	36.56	135.3K	-0.07	0.19
SFTX	Horizon International Managed Risk ETF	28.74	28.71	28.71	2.3K	-0.17	0.59
SFTY	Horizon Managed Risk ETF	29.35	29.33	29.33	1.5K	0.00	0.00
SFY	Sofi Select 500 ETF	139.7	139.2	139.4	5.1K	-0.3	0.19
SFYF	Sofi 50 ETF	57.78	57.47	57.49	770	-0.58	1.00
SGDJ	Alps Sprott Junior Gold	98.39	95.96	96.03	56.9K	-1.43	1.47
SGDM	Sprott Gold Miners ETF	77.62	75.00	76.18	66.5K	-1.71	2.20
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	41.12	41.02	41.02	497	-0.09	0.22
SGOL	Physical Gold ETF	45.15	44.62	44.96	712.7K	-0.18	0.40
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	15.07M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	32.50	31.50	32.40	15.6K	0.53	1.66
SGRW	Harbor Active Small Cap Growth ETF	20.76	20.76	20.92	0	-0.16	0.78
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	78.1K	0.0	0.00
SH	Short S&P500 -1X ETF	34.97	34.71	34.87	4.54M	0.11	0.32
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.83	47.83	47.83	100	-0.01	0.01
SHDG	Soundwatch Hedged Equity ETF	32.01	31.95	32.01	8.0K	0.00	0.01
SHE	SSGA Gender Diversity ETF SPDR	140.0	139.7	140.0	823	1.3	0.96
SHEH	Shell Plc Adrhedged	64.22	64.13	64.13	310	-0.22	0.34
SHLD	GX Defense Tech ETF	70.03	68.72	68.75	772.5K	-1.53	2.18
SHM	Short-Term Muni Bond ETF SPDR	47.98	47.93	47.94	73.4K	-0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	14.08	13.60	13.96	140.4K	-0.13	0.92
SHPP	Pacer Industrials and Logistics ETF	32.54	32.54	32.83	0	-0.29	0.87
SHRT	Gotham Short Strategies ETF	6.990	6.960	6.970	11.6K	-0.040	0.57
SHUS	Stratified Largecap Hedged ETF	48.49	48.49	48.68	0	-0.19	0.38
SHYD	Vaneck Short High Yield Muni ETF	22.77	22.72	22.72	31.9K	-0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	42.69	42.61	42.64	479.7K	-0.03	0.06
SHYL	Xt Short-Duration High Yield Bond ETF	44.79	44.72	44.74	5.2K	-0.02	0.04
SHYM	Blackrock High Yield Muni Income Bond	22.23	22.21	22.21	63.5K	0.00	0.00
SIF	Sifco Industries	14.73	14.01	14.13	19.4K	-0.54	3.65
SIFI	Harbor Scientific Alpha Income ETF	43.81	43.81	43.81	100	0.01	0.02
SIHY	Harbor Scientific Alpha High-Yield ETF	45.43	45.40	45.41	1.4K	0.00	0.00
SIJ	Ultrashort Industrials -2X ETF	9.140	8.812	8.812	6.8K	-0.398	4.32
SIL	GX Silver Miners ETF	96.14	93.70	93.90	567.3K	-3.13	3.23
SILJ	Amplify Junior Silver Miners ETF	31.38	30.42	30.47	1.45M	-1.08	3.42
SIM	Grupo Simec S.A. DE C.V. ADR	31.05	31.05	31.05	100	0.30	0.98
SIMS	SPDR Kensho Intelligent Structures ETF	45.59	45.59	45.59	400	0.12	0.27
SIO	Touchstone Strategic Income	25.93	25.89	25.93	1.2K	0.02	0.07
SIOO	Vistashares Target 15 S&P 100	19.69	19.62	19.69	3.8K	-0.05	0.24
SIVR	Physical Silver ETF	73.20	70.65	72.27	719.8K	-1.66	2.25
SIXA	6 Meridian Mega Cap Equity ETF	54.21	54.15	54.15	4.4K	0.36	0.67
SIXD	Allianzim U.S. Large Cap 6 Month	29.87	29.82	29.82	1.3K	-0.01	0.04
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.05	32.97	32.97	4.8K	0.00	0.00
SIXH	6 Meridian Hedged Eqty Idx Option	41.99	41.95	41.95	954	0.25	0.60
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	35.38	35.33	35.35	2.9K	-0.01	0.03
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.72	38.57	38.57	700	0.19	0.50
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.10	35.02	35.05	17.0K	-0.03	0.09
SIXP	Aim U.S. Large Cap 6 Month Buffer10	32.78	32.75	32.78	1.3K	0.17	0.51
SIXS	6 Meridian Small Cap Equity ETF	55.27	55.27	55.27	100	0.23	0.42
SIXZ	Allianzim U.S. Large Cap 6 Month	30.54	30.44	30.49	3.6K	0.03	0.08
SIZE	USA Size Factor Ishares Edge MSCI ETF	170.3	169.7	169.7	1.6K	0.1	0.07
SJB	Short High Yield -1X ETF	15.29	15.27	15.29	67.1K	0.02	0.10
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.22	25.18	25.19	1.22M	-0.02	0.06
SKF	Ultrashort Financials -2X ETF	28.00	27.69	28.00	10.7K	0.40	1.45
SLDR	GX Short-Term Treasury Ladder ETF	50.00	50.00	50.04	0	-0.05	0.09
SLI	Standard Lithium Ltd	3.940	3.710	3.710	687.4K	-0.170	4.38
SLJY	Amplify Silj Covered Call ETF	34.98	34.25	34.25	7.9K	-0.75	2.14
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0270	0.0270	0.0270	58.5K	-0.0020	6.90
SLND	Southland Holdings Inc	1.170	1.060	1.100	64.7K	-0.010	0.90
SLND.WS		0.0350	0.0269	0.0349	15.4K	0.0079	29.26
SLON	Proshares Ultra Solana ETF	5.370	5.250	5.250	83.8K	-0.290	5.23
SLSR	Solaris Res Inc	10.99	10.55	10.56	19.8K	-0.19	1.72
SLTY	Yieldmax Ultra Short Option Income	26.25	26.01	26.25	10.2K	0.21	0.81
SLV	Silver Trust Ishares	69.68	67.20	68.79	9.35M	-1.58	2.25
SLVP	Ishares Global Silver and Metals Miners	38.25	36.75	36.82	141.9K	-1.51	3.93
SLVX	Nicholas Silver Income ETF	19.55	18.91	18.91	1.0K	-0.57	2.93
SLX	Vaneck Steel ETF	102.6	101.7	101.8	15.7K	-0.8	0.77
SLYG	S&P Smallcap Growth ETF SPDR	107.0	106.4	106.4	40.9K	-0.2	0.15
SLYV	S&P Smallcap Value ETF SPDR	102.6	101.9	102.1	54.8K	-0.1	0.07
SMAP	Amplify Small-Mid Cap Equity ETF	26.15	26.15	26.15	500	-0.16	0.61
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.43	27.39	27.43	23.5K	0.03	0.09
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.12	27.03	27.03	5.1K	0.02	0.09
SMB	Vaneck Short Muni ETF	17.32	17.30	17.31	20.6K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.66	25.62	25.64	417.3K	0.01	0.02
SMCY	Yieldmax Smci Option Income Strategy ETF	6.090	5.570	5.770	1.11M	-0.440	7.09
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.123	9.000	9.080	2.8K	0.000	0.00
SMDV	Russell 2000 Dividend Growers ETF	72.97	72.82	72.82	1.3K	0.72	1.00
SMDX	Intech S&P Small-Mid Cap Diversified	25.53	25.53	25.53	402	-0.06	0.24
SMHB	Etracs 2X Small Cap HI Div ETN	4.090	3.950	3.950	4.4K	-0.120	2.95
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	30.92	30.65	30.85	146.3K	0.35	1.15
SMIN	India Smallcap Ishares MSCI ETF	67.43	66.95	67.00	72.9K	-0.27	0.40
SMIZ	Zacks Small/Mid Cap ETF	41.45	41.15	41.45	6.3K	0.22	0.52
SMJF	Smj International Holdings Inc Cl A	3.300	3.170	3.250	50.0K	0.050	1.56
SMLF	USA Multifactor Smallcap Ishares Edge	82.52	81.92	81.92	38.4K	-0.72	0.87
SMLL	Harbor Active Small Cap ETF	20.64	20.57	20.57	3.3K	-0.08	0.41
SMLV	SSGA US Smallcap Low Vol Index SPDR	145.9	145.3	145.6	1.9K	0.2	0.10
SMMD	Russell 2500 Ishares ETF	84.71	84.13	84.28	226.7K	-0.15	0.18
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.55	50.49	50.52	27.0K	-0.02	0.04
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.02	44.91	44.95	2.4K	0.20	0.45
SMN	Ultrashort Basic Materials -2X ETF	9.970	9.970	9.970	100	0.046	0.46
SMOG	Vaneck Low Carbon Energy ETF	152.3	151.7	151.7	385	1.7	1.14
SMOT	Vaneck Morningstar Smid Moat ETF	37.18	37.04	37.08	21.2K	-0.01	0.03
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.02	28.93	29.02	247	0.27	0.93
SMQ	Tradr 1X Short Innovation 100 Monthly	46.83	46.83	47.60	0	-0.78	1.63
SMRF	Alps Nautilus Smr Nuclear & Technology	28.63	28.05	28.05	4.4K	-0.03	0.11
SMTH	Alps ETF Trust Alps	25.90	25.86	25.87	50.0K	-0.01	0.02
SMU	Tradr 2X Long Smr Daily ETF	22.68	17.15	17.15	2.73M	-2.50	12.72
SMUP	T-Rex 2X Long Smr Daily Target ETF	17.13	13.25	13.30	183.3K	-1.80	11.92
SMZ	Tradr 2X Short Smr Daily ETF	25.30	19.20	25.30	323.6K	2.73	12.10
SNAV	Mohr Sector Navigator ETF	36.30	36.30	36.30	296	0.24	0.67
SNDU		49.35	46.00	47.72	303.8K	-1.85	3.73
SNOU	T-Rex 2X Long Snow Daily Target ETF	16.81	14.99	14.99	95.2K	-2.91	16.23
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.13	25.99	26.08	55.8K	-0.01	0.04
SNOY	Yieldmax Snow Option Income Strategy ETF	7.440	7.120	7.140	25.2K	-0.540	7.03
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.74	28.74	28.74	100	0.36	1.27
SNPE	Xt S&P 500 ESG ETF	64.91	64.60	64.62	336.0K	-0.33	0.50
SNPG	Dbx S&P 500 Growth ESG ETF	53.16	53.15	53.16	500	0.41	0.78
SNTH	Mrp Synthequity ETF	28.64	28.54	28.56	4.3K	-0.02	0.07
SNXX	Tradr 2X Long Sndk Daily ETF	82.00	75.66	78.70	3.73M	-3.42	4.16
SOAR	Volato Group Inc	0.2300	0.2058	0.2219	1.34M	-0.0067	2.93
SOEZ	Franklin Solana ETF	14.94	14.83	14.93	5.8K	-0.23	1.52
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	300	0.0	0.01
SOLM	Amplify Solana 3% Monthly Option Income	11.48	11.31	11.47	2.5K	-0.16	1.37
SOLR	Smartetfs Sustainable Energy II ETF	33.38	33.38	33.30	0	0.08	0.23
SOLX	T-Rex 2X Long Sol Daily Target ETF	9.470	8.930	8.930	6.6K	-0.440	4.69
SOVF		28.88	28.78	28.82	538	-0.12	0.41
SOXL	Semiconductor Bull 3X ETF Direxion	116.8	105.7	114.6	40.51M	9.0	8.48
SOXS	Semiconductor Bear -3X ETF Direxion	16.82	15.06	15.39	106.35M	-1.41	8.39
SOXY	Yieldmax Target 12 Semiconductor Option	80.25	79.16	79.90	12.8K	2.15	2.77
SOYB	Teucrium Soybean	24.63	24.41	24.43	36.0K	-0.08	0.33
SPAB	SPDR Aggregate Bond Portfolio ETF	25.71	25.63	25.67	642.7K	-0.01	0.04
SPBO	Issuer Scd Corp Bond SPDR	29.24	29.20	29.20	718.6K	-0.02	0.05
SPBU	Allianzim Buffer15 Uncapped Allocation	29.38	28.87	28.97	8.1K	-0.06	0.21
SPBW	Allianzim Buffer20 Allocation ETF	29.30	28.12	28.15	3.7K	-0.03	0.11
SPBX	Allianzim 6 Month Buffer10 Allocation	28.34	28.27	28.34	3.5K	0.10	0.35
SPCL		29.91	28.54	28.54	2.0K	-1.37	4.57
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.70	25.70	25.68	0	0.01	0.06
SPD	Simplify US Equity Plus Downside	39.38	39.38	39.38	100	-0.09	0.23
SPDF		26.09	26.06	26.09	361	0.02	0.07
SPDG	SPDR Portfolio S&P Sector Neutral	44.05	44.05	44.05	100	0.52	1.19
SPDN	S&P 500 Bear -1X ETF Direxion	9.160	9.100	9.140	30.24M	0.025	0.28
SPDV	Aam S&P 500 High Dividend Value ETF	37.74	37.62	37.74	1.3K	0.30	0.80
SPDW	SPDR World Ex-US Portfolio ETF	48.64	48.27	48.31	937.8K	-0.33	0.67
SPEM	SPDR Emerging Markets Portfolio ETF	51.03	50.00	50.48	1.07M	-0.54	1.06
SPEU	Stoxx Europe 50 SPDR	54.32	53.95	53.95	32.4K	-0.26	0.48
SPFF	GX Superincome Preferred ETF	9.470	9.430	9.450	16.5K	-0.034	0.36
SPGM	SPDR Portfolio MSCI Global Stock Market	82.19	81.64	81.70	26.5K	-0.50	0.61
SPGP	Invesco S&P 500 Garp ETF	117.8	117.2	117.5	21.6K	-0.2	0.16
SPHB	S&P 500 High Beta Invesco ETF	133.9	132.7	133.1	91.5K	-0.8	0.57
SPHD	S&P 500 High Dividend Low Vol Invesco	49.73	49.27	49.56	304.5K	0.28	0.57
SPHQ	S&P 500 Quality Invesco ETF	80.49	80.02	80.24	527.9K	0.10	0.12
SPHY	SPDR Portfolio High Yield Bond ETF	23.66	23.55	23.55	1.59M	-0.03	0.13
SPIB	SPDR Intermediate Term Corporate Bond	33.69	33.65	33.66	4.34M	-0.02	0.04
SPIN	SSGA US Equity Premium Income ETF	32.04	32.00	32.03	2.0K	0.05	0.16
SPIP	TIPS Barclays ETF SPDR	26.20	26.14	26.18	35.5K	0.03	0.11
SPLB	SPDR Long Term Corporate Bond Portfolio	22.54	22.47	22.47	1.01M	-0.03	0.11
SPLS	Pimco US Stocks Plus Active Bond ETF	51.38	51.26	51.35	2.1K	-0.03	0.05
SPLV	S&P 500 Low Vol Invesco ETF	74.04	73.29	73.83	717.6K	0.71	0.97
SPMB	Mortgage Backed Bond ETF SPDR	22.48	22.44	22.45	349.0K	-0.01	0.02
SPMD	SPDR Mid Cap Portfolio ETF	63.98	63.56	63.74	650.2K	0.03	0.05
SPMO	S&P 500 Momentum Invesco ETF	130.4	128.5	129.7	635.8K	0.6	0.43
SPPP	Sprott Physical Platinum and Palladium	16.04	15.68	15.84	158.5K	-0.53	3.24
SPRE	SPDR S&P Global REIT Sharia ETF	21.19	21.00	21.17	31.8K	0.21	0.98
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.16	30.09	30.10	550.0K	-0.01	0.02
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.17	18.11	18.13	106.8K	0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	52.99	52.64	52.74	544.4K	-0.02	0.04
SPTB	SPDR Portfolio Treasury ETF	30.29	30.27	30.28	12.6K	0.02	0.05
SPTE	SP Funds S&P Global Technology ETF	41.01	40.66	40.71	15.4K	-0.47	1.14
SPTI	Interm Term Treasury ETF SPDR	28.69	28.64	28.66	439.7K	0.00	0.01
SPTL	SPDR Long Term Treasury Portfolio ETF	26.41	26.25	26.33	2.08M	0.00	0.00
SPTM	SPDR Total Stock Market Portfolio ETF	86.54	86.09	86.16	188.9K	-0.27	0.31
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.16	29.15	29.16	153.7K	-0.01	0.02
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.07	25.07	100	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	47.95	47.93	47.95	34.7K	-0.02	0.05
SPUS	SPDR S&P 500 Sharia Industry Exclusions	53.60	53.22	53.31	268.4K	-0.29	0.53
SPUT	Innovator Equity Premium Income Daily	27.86	27.84	27.84	1.2K	0.02	0.07
SPUU	S&P 500 Bull 2X ETF Direxion	197.3	195.6	196.2	5.8K	-0.7	0.35
SPVM	Invesco S&P 500 Value With Momentum ETF	71.10	71.03	71.09	644	0.21	0.30
SPWO	SP Funds S&P World [Ex-Us] ETF	31.26	31.00	31.00	13.5K	-0.33	1.05
SPXE	S&P 500 Ex-Energy ETF	76.53	76.21	76.45	4.0K	0.79	1.04
SPXL	S&P 500 Bull 3X ETF Direxion	240.8	235.1	237.2	990.9K	-2.4	1.01
SPXN	S&P 500 Ex-Financials ETF	78.06	78.03	78.06	200	0.15	0.20
SPXS	S&P 500 Bear -3X ETF Direxion	31.53	30.78	31.21	6.66M	0.30	0.95
SPXT	S&P 500 Ex-Technology ETF	107.1	106.9	107.1	4.0K	0.4	0.40
SPXU	Ultrapro Short S&P500 -3X ETF	44.20	43.18	43.83	5.62M	0.46	1.06
SPXV	S&P 500 Ex-Health Care ETF	78.34	78.06	78.27	592	-0.14	0.18
SPY	S&P 500 SPDR	712.4	706.5	708.7	17.31M	-2.5	0.36
SPYA	Twin Oak Endure ETF	28.62	28.62	28.54	0	0.08	0.26
SPYC	Simplify US Equity Plus Convexity	43.15	43.09	43.09	292	-0.06	0.14
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	46.38	46.05	46.26	313.4K	0.28	0.61
SPYG	SPDR S&P 500 Growth Portfolio ETF	111.7	110.4	110.9	819.2K	-0.8	0.74
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.16	55.08	55.10	3.2K	0.01	0.01
SPYI	Neos S&P 500 High Income ETF	52.13	50.44	51.99	1.34M	-0.10	0.19
SPYM	SPDR Portfolio S&P 500 ETF	83.85	83.20	83.45	4.63M	-0.28	0.33
SPYT	DeFiance S&P 500 Target Income ETF	17.39	17.32	17.33	52.2K	-0.04	0.23
SPYU	Max S&P 500 4X Leveraged ETN	29.28	28.45	28.75	1.24M	-0.41	1.39
SPYV	SPDR S&P 500 Value Portfolio ETF	59.23	58.83	59.08	646.8K	0.10	0.17
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	58.31	58.09	58.10	111.8K	-0.13	0.22
SQLT		27.66	27.58	27.58	200	-0.02	0.08
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.78	33.78	33.78	300	-0.03	0.09
SRHQ	Elevation Series Srh U.S. Quality ETF	43.83	43.78	43.78	4.8K	-0.09	0.20
SRHR	Srh REIT Covered Call ETF	55.42	55.42	56.55	0	-1.13	2.00
SRLN	Blackstone Gso Senior Loan SPDR	40.55	40.42	40.44	601.1K	-0.07	0.16
SROI	Calamos Antetokounmpo Global Sustainable	35.45	35.45	35.45	298	0.24	0.68
SRPU	Tradr 2X Long Srpt Daily ETF	10.62	8.80	10.49	31.1K	-0.33	3.06
SRS	Ultrashort Real Estate -2X ETF	41.66	41.28	41.40	2.9K	-0.73	1.73
SRTY	Ultrapro Short Russell 2000 -3X ETF	29.13	28.10	28.81	1.23M	0.32	1.12
SRVR	Pacer Benchmark & Infrastructure Real	35.46	35.10	35.24	60.9K	0.26	0.74
SRXH	Srx Health Solutions Inc	0.1275	0.1175	0.1196	9.46M	-0.0014	1.16
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.49	21.49	21.49	343	0.02	0.11
SSG	Ultrashort Semiconductors -2X ETF	19.25	18.44	18.79	154.0K	-0.24	1.26
SSK	Rex-Osprey Sol + Staking ETF	11.76	11.63	11.65	48.8K	-0.23	1.94
SSO	Ultra S&P500 2X ETF	61.97	61.04	61.33	1.57M	-0.50	0.80
SSPY	Stratified Largecap Index ETF	93.33	93.33	93.33	134	-0.03	0.03
SSUS	Day Hagan Research Smart Sector ETF	51.50	51.44	51.44	1.8K	-0.17	0.33
SSXU	Smart Sector International ETF	36.03	35.99	36.03	851	-0.15	0.41
STAX	Nomura Tax-Free USA Short Term ETF	25.52	25.50	25.50	2.3K	-0.06	0.23
STBF	Performance Trust Short Term Bond ETF	25.41	25.41	25.41	2.6K	0.01	0.04
STBQ	Amplify Stablecoin Technology ETF	22.70	22.70	22.70	100	0.55	2.47
STCE	Schwab Crypto Thematic ETF	68.92	67.22	67.41	32.9K	-0.81	1.19
STEN	Ishares Large Cap 10% Target Buffer Sep	26.47	26.47	26.47	3.8K	0.01	0.04
STHH	Stmicroelectronics NV Adrhedged	99.94	97.56	99.94	1.9K	11.27	12.71
STIP	0-5 Year TIPS Bond Ishares ETF	103.8	103.8	103.8	153.0K	0.1	0.06
STLR		21.35	21.35	21.35	5.0K	-0.10	0.45
STLU		23.25	23.25	23.25	146	0.65	2.96
STOT	SPDR Doubleline Short-Duration TR	47.24	47.20	47.21	35.1K	0.01	0.02
STOX	Horizon Core Equity ETF	29.54	29.47	29.47	1.7K	-0.05	0.17
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.37	54.34	54.36	14.4K	0.06	0.12
STRN	Smart Trend 25 ETF	23.80	23.68	23.80	1.7K	0.42	1.80
STRW	Strawberry Fields REIT Inc	12.82	12.38	12.60	2.7K	0.21	1.65
STSM	Defiance Daily Target 2X Short Tsm ETF	26.78	26.14	26.42	1.4K	0.23	0.90
STXS	Stereotaxis Inc	2.020	1.945	1.945	162.5K	0.005	0.26
SUB	Short-Term Natl Muni Bond Ishares ETF	106.7	106.6	106.6	134.2K	0.0	0.04
SUPL	Proshares Supply Chain Logistics ETF	45.72	45.72	45.72	10.5K	0.10	0.22
SURE	Advisorshares Doubleline Value Equity	136.4	136.4	135.8	0	0.6	0.44
SURI	Simplify Propel Opportunities ETF	16.90	16.90	16.90	283	-0.10	0.59
SUSA	USA ESG Select Ishares MSCI ETF	143.9	143.6	143.6	7.0K	-0.8	0.54
SVAL	Ishares US Small Cap Value Factor ETF	39.05	39.04	39.05	1.9K	0.23	0.59
SVIX	vs TR Short VIX -1X Futures ETF	18.64	18.31	18.41	796.1K	-0.16	0.86
SVM	Silvercorp Metals Inc	12.52	12.02	12.02	1.53M	-0.51	4.03
SVOL	Simplify Volatility Premium ETF	16.02	15.95	16.00	114.9K	-0.02	0.12
SVXY	Short VIX Short-Term Futures ETF	50.04	49.57	49.70	556.6K	-0.25	0.50
SWAN	Blackswan Growth & Treasury Core Amplify	32.88	32.81	32.87	2.3K	0.07	0.21
SXQG	6 Meridian Quality Growth ETF	31.91	31.91	31.91	2.2K	0.38	1.22
SYFI	Ab Short Duration High Yield ETF	35.90	35.85	35.86	25.4K	-0.03	0.08
SYLD	Cambria Shareholder Yield ETF	79.01	78.65	78.85	24.4K	0.00	0.00
SYNX	Silynxcom Ltd	1.295	1.230	1.230	29.6K	-0.045	3.50
SYSB	Ishares Systematic Bond ETF	89.37	89.27	89.28	12.7K	-0.07	0.08
SZK	Ultrashort Consumer Goods -2X ETF	11.46	11.33	11.45	1.2K	-0.07	0.63
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.24	38.24	38.24	100	-0.05	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES