List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	27.74	27.11	27.31	5.3K	-1.37	4.76
SAC-A	Sachem Capital Corp	18.63	18.50	18.54	2.5K	0.00	0.02
SACH	Sachem Capital Corp	1.100	1.070	1.080	158.0K	0.000	0.00
SACHpA		18.63	18.50	18.54	2.3K	0.00	0.02
SAEF	Schwab Strategic Ariel ESG ETF	28.24	28.15	28.24	1.9K	-0.73	2.53
SAGP	Strategas Global Policy Opportunities	35.68	35.02	35.57	24.1K	-0.18	0.49
SAMM	Strategas Macro Momentum ETF	29.94	29.61	29.62	3.4K	-0.67	2.22
SAMT	Strategas Macro Thematic Opportunities	39.57	38.67	38.97	196.7K	-0.25	0.62
SAPH	SAP Se Adrhedged ETF	37.44	36.93	37.44	202	0.41	1.10
SASS		24.31	24.23	24.23	3.5K	0.00	NaN
SATO	Invesco Alerian Galaxy Crypto Economy	15.67	15.54	15.54	255	-0.84	5.16
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.85	25.76	25.76	6.5K	-0.29	1.10
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.54	21.54	21.54	2	-0.24	1.12
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.36	21.36	21.36	206	-0.52	2.38
SBAR	Simplify Exchange Traded Funds Simplify	25.33	25.19	25.24	130.2K	-0.20	0.79
SBB	Short Smallcap600 -1X ETF	13.30	13.19	13.24	3.2K	0.31	2.43
SBEV	Splash Beverage Group Inc	0.5799	0.4900	0.5400	300.5K	0.0400	8.00
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	153.2K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	49.94	48.42	49.86	14.7K	0.45	0.91
SBIT	Proshares Ultrashort Bitcoin ETF	58.13	56.01	57.43	2.51M	4.68	8.87
SBND	Columbia Short-Duration Bond ETF	18.90	18.86	18.88	47.3K	-0.03	0.14
SBTU	T-Rex 2X Long Sbet Daily Target ETF	4.560	4.160	4.320	85.4K	-0.690	13.77
SCAP	Infracap Small Cap Income ETF	36.08	35.76	35.88	3.8K	-0.98	2.67
SCC	Ultrashort Consumer Services -2X ETF	15.83	15.54	15.68	41.8K	0.55	3.61
SCCD	Sachem Capital Corp 6.00%	24.65	24.50	24.65	5.0K	0.05	0.20
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.54	23.54	23.54	500	0.22	0.94
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.44	23.25	23.44	721	0.18	0.77
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.60	23.45	23.49	1.7K	-0.16	0.68
SCCR	Schwab Core Bond ETF	25.93	25.83	25.88	520.0K	-0.05	0.17
SCDL	Etracs 2X US Dividend Factor TR ETN	49.97	49.77	49.97	484	-0.42	0.82
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.80	25.63	25.76	6.1K	-0.49	1.86
SCEC	Sterling Capital Enhanced Core Bond ETF	25.36	25.27	25.31	52.3K	-0.03	0.12
SCEP	Sterling Capital Hedged Equity Premium	24.27	24.15	24.16	29.9K	-0.22	0.90
SCHA	Schwab U.S. Smallcap ETF	29.44	29.09	29.19	3.37M	-0.71	2.37
SCHB	Schwab U.S. Broad Market ETF	26.06	25.80	25.91	12.48M	-0.38	1.45
SCHC	Schwab Intl Smallcap Equity ETF	48.57	47.75	48.34	523.2K	-0.30	0.62
SCHD	Schwab US Dividend Equity ETF	31.15	30.78	31.13	30.68M	-0.13	0.42
SCHE	Schwab Emrg Mkts Equity ETF	33.34	32.93	33.15	2.56M	-0.27	0.81
SCHF	Schwab Intl Equity ETF	25.26	24.80	25.14	14.0M	-0.19	0.75
SCHG	Schwab U.S. Largecap Growth ETF	30.79	30.44	30.53	25.33M	-0.44	1.42
SCHH	Schwab U.S. REIT ETF	22.65	22.42	22.56	9.55M	-0.23	1.01
SCHI	Schwab 5-10 Year Corp Bond ETF	22.98	22.86	22.91	3.23M	-0.07	0.30
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.87	24.80	24.84	234.3K	-0.01	0.04
SCHK	Schwab 1000 Index ETF	32.53	32.23	32.36	2.99M	-0.45	1.37
SCHM	Schwab U.S. Mid Cap ETF	31.61	31.24	31.39	1.86M	-0.70	2.18
SCHO	Schwab Short-Term U.S. Treasury ETF	24.34	24.30	24.32	3.47M	0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.92	26.82	26.85	4.55M	0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.20	31.89	32.05	1.57M	-0.10	0.31
SCHR	Schwab Int-Term U.S. Treasury ETF	25.15	25.04	25.10	3.17M	0.01	0.04
SCHV	Schwab U.S. Largecap Value ETF	31.18	30.85	31.09	4.48M	-0.37	1.18
SCHX	Schwab U.S. Largecap ETF	26.66	26.40	26.52	27.17M	-0.36	1.34
SCHY	Schwab International Dividend Equity ETF	31.84	31.39	31.76	791.7K	-0.11	0.35
SCHZ	Schwab US Aggregate Bond ETF	23.47	23.36	23.42	2.39M	-0.03	0.13
SCIO	FT Structured Credit Income Opp ETF	20.85	20.78	20.82	130.0K	-0.02	0.10
SCJ	Japan Smallcap Ishares MSCI ETF	99.26	98.34	98.74	255.1K	-0.98	0.98
SCLZ	Swan Enhanced Dividend Income ETF	53.46	53.29	53.29	689	-0.42	0.78
SCMB	Schwab Strategic Municipal Bond ETF	25.87	25.81	25.86	976.5K	-0.03	0.12
SCMC	Sterling Capital Multi-Strategy Income	25.14	25.08	25.09	17.5K	-0.03	0.10
SCNM	Sterling Capital National Municipal Bond	25.22	25.18	25.19	18.3K	-0.06	0.22
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	10.88	10.40	10.50	41.71M	-1.08	9.33
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.65	19.65	19.65	23	-0.36	1.78
SCUS	Schwab Ultra-Short Income ETF	25.19	25.17	25.19	134.5K	0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.17	26.07	26.08	1.36M	-0.14	0.53
SDCI	Uscf Summerhaven Dynamic Commodity	25.87	25.60	25.82	234.6K	0.68	2.70
SDCP	Virtus Newfleet Short Duration Core Plus	25.77	25.77	25.77	2	-0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	11.75	11.57	11.62	10.4K	0.52	4.67
SDEM	GX MSCI Superdividend EM ETF	31.91	31.50	31.81	10.1K	-0.17	0.55
SDFI	Ab Short Duration Income ETF	35.77	35.74	35.75	7.9K	0.01	0.01
SDIV	GX Superdividend ETF	25.52	25.24	25.46	507.5K	-0.10	0.39
SDMF		25.60	25.10	25.52	1.8K	0.51	2.02
SDOG	Alps Sector Dividend Dogs ETF	66.31	65.44	66.28	12.5K	-0.27	0.41
SDOW	Ultrapro Short Dow 30 -3X ETF	34.05	32.90	33.08	10.85M	0.96	2.99
SDP	Ultrashort Utilities -2X ETF	10.63	10.39	10.43	17.2K	0.07	0.67
SDS	Ultrashort S&P500 -2X ETF	71.73	70.44	71.21	5.2M	1.90	2.74
SDVD	FT Vest Smid Rising Dividend Achievers	22.43	21.98	22.23	172.4K	-0.43	1.90
SDY	S&P Dividend SPDR	151.6	149.8	151.5	168.6K	-0.9	0.61
SEA	U.S. Global Sea To Sky Cargo ETF	16.85	16.60	16.76	418.8K	0.08	0.48
SEB	Seaboard Corp	5,151	4,981	5,016	34.8K	-13	0.26
SECR	Nyli Mackay Securitized Income ETF	26.00	25.86	25.91	6.7K	-0.02	0.09
SECT	Northern IV Main Sector Rotation ETF	63.00	62.45	62.69	114.3K	-0.95	1.49
SECU	Ishares Securitized Income Active ETF	49.98	49.27	49.94	29.4K	-0.05	0.10
SEF	Short Financials -1X ETF	33.95	33.43	33.45	49.4K	0.46	1.40
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.84	46.31	46.40	63.1K	-0.89	1.88
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.27	38.04	38.26	30.7K	-0.33	0.86
SEIV	Sei Exchange Traded Fds Sei Enhanced	42.12	41.64	42.03	63.2K	-0.46	1.08
SEIX	Virtus Seix Senior Loan ETF	23.12	23.07	23.08	105.9K	-0.01	0.05
SELV	Sei Enhanced Low Volatility U.S. Large	33.57	33.25	33.54	8.0K	-0.03	0.09
SEMG	Suncoast Select Growth ETF	25.50	25.42	25.43	5.6K	-0.18	0.72
SEMI	Columbia Seligman Semiconductor and Tech	30.23	29.65	29.65	8.7K	-0.87	2.85
SENS	Senseonics Holdings Inc	6.240	5.810	5.960	595.4K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	25.81	25.59	25.70	23.8K	-0.28	1.08
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.87	31.82	31.84	5.0K	-0.09	0.28
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.49	30.42	30.45	3.5K	-0.26	0.84
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.08	34.86	34.92	11.8K	-0.31	0.88
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.71	28.54	28.56	13.2K	-0.24	0.83
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.95	31.81	31.87	19.7K	-0.18	0.56
SEPZ	Trueshares Structured Outcome	41.78	41.43	41.66	6.1K	-0.30	0.71
SER	Serina Therapeutics Inc	1.585	1.470	1.530	97.9K	-0.040	2.55
SETH	Proshares Short Ether Strategy ETF	53.67	52.28	53.05	39.1K	2.77	5.51
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.96	23.78	23.83	19.6K	-0.33	1.37
SFGV	Ccm Global Equity ETF	33.56	33.51	33.55	5.0K	-0.32	0.95
SFLR	Innovator Equity Managed Floor ETF	36.52	36.24	36.39	275.7K	-0.31	0.84
SFTX	Horizon International Managed Risk ETF	27.29	26.83	27.15	17.9K	-0.18	0.65
SFTY	Horizon Managed Risk ETF	28.02	27.88	27.89	21.9K	-0.31	1.11
SFY	Sofi Select 500 ETF	130.3	129.0	129.2	13.2K	-1.9	1.45
SFYF	Sofi 50 ETF	53.23	52.73	52.88	4.8K	-0.63	1.18
SFYX	Sofi Next 500 ETF	17.33	17.11	17.17	21.6K	0.10	0.59
SGDJ	Alps Sprott Junior Gold	101.3	97.3	100.3	70.1K	-1.0	0.95
SGDM	Sprott Gold Miners ETF	84.97	81.47	84.28	68.1K	0.54	0.64
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	38.43	37.87	37.87	5.4K	-0.89	2.30
SGN	Signing Day Sports Inc	0.5181	0.4450	0.4643	6.32M	-0.0357	7.14
SGOL	Physical Gold ETF	49.29	48.43	49.10	4.09M	0.76	1.57
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.4	100.5	18.87M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	27.14	26.35	26.47	18.2K	-1.03	3.75
SGRW	Harbor Active Small Cap Growth ETF	18.84	18.63	18.63	354	-0.50	2.63
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	162.4K	0.0	0.03
SH	Short S&P500 -1X ETF	37.02	36.68	36.87	22.48M	0.49	1.35
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.99	47.95	47.97	4.9K	-0.01	0.03
SHDG	Soundwatch Hedged Equity ETF	32.03	32.03	32.03	125	-0.30	0.92
SHE	SSGA Gender Diversity ETF SPDR	131.7	131.0	131.0	5.2K	-2.1	1.57
SHEH	Shell Plc Adrhedged	62.46	61.22	62.46	9.3K	1.13	1.84
SHLD	GX Defense Tech ETF	77.97	75.32	77.24	3.27M	2.24	2.99
SHM	Short-Term Muni Bond ETF SPDR	48.21	48.15	48.20	203.6K	0.01	0.02
SHNY	Microsectors Gold 3X Leveraged ETN	19.57	18.57	19.33	1.12M	0.80	4.32
SHPP	Pacer Industrials and Logistics ETF	31.15	31.15	31.15	40	-0.55	1.74
SHRT	Gotham Short Strategies ETF	7.470	7.350	7.470	2.5K	0.150	2.05
SHUS	Stratified Largecap Hedged ETF	47.75	47.75	47.75	0	-0.45	0.93
SHYD	Vaneck Short High Yield Muni ETF	22.93	22.85	22.89	17.4K	-0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.38	42.24	42.27	1.6M	-0.16	0.38
SHYL	Xt Short-Duration High Yield Bond ETF	44.48	44.33	44.38	14.9K	-0.13	0.29
SHYM	Blackrock High Yield Muni Income Bond	22.32	22.29	22.31	219.1K	-0.02	0.07
SIF	Sifco Industries	13.73	12.63	12.80	53.9K	-1.32	9.35
SIFI	Harbor Scientific Alpha Income ETF	43.79	43.73	43.73	231	-0.09	0.21
SIHY	Harbor Scientific Alpha High-Yield ETF	45.07	44.88	44.99	132.2K	-0.06	0.13
SIJ	Ultrashort Industrials -2X ETF	9.630	9.414	9.440	45.2K	0.160	1.72
SIL	GX Silver Miners ETF	103.1	98.7	101.2	2.13M	-1.2	1.13
SILJ	Amplify Junior Silver Miners ETF	34.65	33.02	34.02	5.77M	-0.40	1.16
SIM	Grupo Simec S.A. DE C.V. ADR	31.77	30.65	30.80	1.0K	-1.68	5.17
SIMS	SPDR Kensho Intelligent Structures ETF	42.67	42.67	42.67	95	-1.05	2.39
SIO	Touchstone Strategic Income	26.04	25.97	26.00	2.6K	-0.09	0.35
SIOO	Vistashares Target 15 S&P 100	19.24	19.08	19.12	23.8K	-0.21	1.07
SIVR	Physical Silver ETF	80.87	78.33	79.80	2.18M	1.80	2.31
SIXA	6 Meridian Mega Cap Equity ETF	53.55	52.95	53.55	20.5K	-0.15	0.27
SIXD	Allianzim U.S. Large Cap 6 Month	28.83	28.76	28.76	1.0K	-0.20	0.69
SIXF	Aim U.S. Large Cap 6 Month Buffer10	32.00	31.83	31.87	3.4K	-0.28	0.88
SIXH	6 Meridian Hedged Eqty Idx Option	42.75	42.58	42.75	2.3K	-0.03	0.06
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.22	34.08	34.10	6.9K	-0.27	0.80
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.01	38.79	39.01	254	-0.03	0.07
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.66	34.51	34.57	26.7K	-0.26	0.73
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.77	31.64	31.69	2.3K	-0.26	0.82
SIXS	6 Meridian Small Cap Equity ETF	53.07	52.55	53.07	914	-0.54	1.00
SIXZ	Allianzim U.S. Large Cap 6 Month	29.52	29.41	29.43	4.7K	-0.22	0.76
SIZE	USA Size Factor Ishares Edge MSCI ETF	164.0	163.1	164.0	1.6K	-2.2	1.30
SJB	Short High Yield -1X ETF	15.48	15.41	15.46	2.43M	0.06	0.39
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.03	24.94	24.97	4.11M	-0.08	0.32
SKF	Ultrashort Financials -2X ETF	30.71	29.76	29.80	74.2K	0.77	2.65
SLDR	GX Short-Term Treasury Ladder ETF	50.15	50.10	50.11	1.3K	0.01	0.01
SLI	Standard Lithium Ltd	4.370	4.060	4.300	1.46M	0.100	2.38
SLJY	Amplify Silj Covered Call ETF	38.40	36.94	37.74	53.4K	-0.22	0.58
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0410	0.0335	0.0335	7.4K	-0.0066	16.46
SLND	Southland Holdings Inc	1.0400	0.9475	0.9640	65.2K	-0.0660	6.41
SLND.WS		0.0410	0.0335	0.0335	7.5K	-0.0066	16.46
SLON	Proshares Ultra Solana ETF	5.570	5.280	5.470	324.3K	-0.590	9.74
SLSR	Solaris Res Inc	9.560	9.000	9.340	199.0K	-0.210	2.20
SLTY	Yieldmax Ultra Short Option Income	28.93	28.74	28.82	10.2K	0.27	0.95
SLV	Silver Trust Ishares	76.97	74.58	75.94	40.43M	1.67	2.25
SLVP	Ishares Global Silver and Metals Miners	40.54	38.95	39.86	691.5K	-0.61	1.51
SLVX		22.44	22.10	22.13	3.2K	0.02	0.10
SLX	Vaneck Steel ETF	92.74	91.10	91.25	111.1K	-1.93	2.07
SLYG	S&P Smallcap Growth ETF SPDR	97.93	96.90	97.34	117.8K	-2.25	2.26
SLYV	S&P Smallcap Value ETF SPDR	95.73	94.12	94.97	176.4K	-2.19	2.25
SMAP	Amplify Small-Mid Cap Equity ETF	25.33	25.01	25.33	1.8K	-0.12	0.46
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.03	27.01	27.01	3.5K	-0.06	0.21
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.26	26.17	26.18	4.8K	-0.22	0.84
SMB	Vaneck Short Muni ETF	17.41	17.38	17.40	75.3K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.80	25.69	25.73	929.9K	-0.05	0.19
SMCY	Yieldmax Smci Option Income Strategy ETF	7.790	7.555	7.600	1.14M	-0.150	1.94
SMDD	Ultrapro Short Midcap 400 -3X ETF	11.36	11.04	11.25	31.8K	0.78	7.49
SMDV	Russell 2000 Dividend Growers ETF	69.99	69.13	69.99	35.6K	-0.88	1.24
SMDX	Intech S&P Small-Mid Cap Diversified	23.71	23.71	23.71	35	-0.57	2.34
SMHB	Etracs 2X Small Cap HI Div ETN	4.010	3.910	3.955	7.2K	-0.075	1.86
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	30.50	30.16	30.40	226.3K	-0.39	1.27
SMIN	India Smallcap Ishares MSCI ETF	63.89	63.17	63.62	86.1K	-0.08	0.13
SMIZ	Zacks Small/Mid Cap ETF	37.78	37.41	37.56	9.5K	-0.86	2.25
SMJF	Smj International Holdings Inc Cl A	3.780	2.910	3.400	397.2K	-0.060	1.73
SMLF	USA Multifactor Smallcap Ishares Edge	76.28	75.35	75.70	812.2K	-1.66	2.15
SMLL	Harbor Active Small Cap ETF	19.61	19.50	19.61	1.8K	-0.38	1.89
SMLV	SSGA US Smallcap Low Vol Index SPDR	137.8	137.0	137.8	2.0K	-2.4	1.72
SMMD	Russell 2500 Ishares ETF	77.70	76.72	77.09	504.8K	-1.82	2.31
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.65	50.60	50.65	68.6K	-0.01	0.01
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.40	44.98	45.40	46.6K	-0.22	0.49
SMN	Ultrashort Basic Materials -2X ETF	10.98	10.74	10.79	14.5K	0.34	3.25
SMOG	Vaneck Low Carbon Energy ETF	134.1	133.6	133.6	456	-1.3	0.96
SMOT	Vaneck Morningstar Smid Moat ETF	36.15	35.68	36.09	24.9K	-0.32	0.88
SMOX	Horizon Small/Mid Cap Core Equity ETF	26.71	26.59	26.59	2.3K	-0.57	2.08
SMQ	Tradr 1X Short Innovation 100 Monthly	51.90	51.90	51.90	0	0.74	1.44
SMRF		24.57	23.83	23.83	1.9K	-0.95	3.84
SMTH	Alps ETF Trust Alps	26.16	26.04	26.10	259.0K	-0.03	0.11
SMU	Tradr 2X Long Smr Daily ETF	6.110	5.515	5.580	2.28M	-0.520	8.52
SMUP	T-Rex 2X Long Smr Daily Target ETF	0.5527	0.5020	0.5110	2.13M	-0.0455	8.18
SMZ		45.79	41.97	45.55	17.6K	3.43	8.13
SNAV	Mohr Sector Navigator ETF	35.56	35.45	35.45	144	-0.39	1.09
SNOU	T-Rex 2X Long Snow Daily Target ETF	26.61	24.28	25.95	71.6K	0.77	3.06
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.94	24.85	24.90	8.6K	-0.29	1.16
SNOY	Yieldmax Snow Option Income Strategy ETF	9.367	9.220	9.360	87.0K	0.110	1.19
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.99	28.84	28.98	515	-0.21	0.71
SNPE	Xt S&P 500 ESG ETF	61.78	61.24	61.45	1.11M	-0.88	1.41
SNPG	Dbx S&P 500 Growth ESG ETF	50.77	50.65	50.66	916	-0.70	1.35
SNTH	Mrp Synthequity ETF	27.31	26.98	27.29	21.3K	-0.11	0.40
SNXX	Tradr 2X Long Sndk Daily ETF	32.13	27.25	27.25	7.45M	-4.44	14.01
SOAR	Volato Group Inc	0.4040	0.3258	0.3687	2.39M	0.0286	8.41
SOEZ	Franklin Solana ETF	14.75	14.42	14.62	27.9K	-0.77	5.00
SOFR	Amplify Samsung SOFR ETF	100.5	100.2	100.2	6.5K	0.0	0.03
SOLM	Amplify Solana 3% Monthly Option Income	11.60	11.33	11.51	2.1K	-0.59	4.84
SOLR	Smartetfs Sustainable Energy II ETF	31.33	31.14	31.30	1.3K	-0.55	1.72
SOLX	T-Rex 2X Long Sol Daily Target ETF	9.580	9.185	9.490	5.3K	-1.014	9.65
SOVF		28.74	27.82	28.17	5.8K	-0.26	0.91
SOXL	Semiconductor Bull 3X ETF Direxion	53.36	46.80	47.89	124.65M	-6.91	12.61
SOXS	Semiconductor Bear -3X ETF Direxion	45.90	41.05	45.17	125.96M	5.08	12.67
SOXY	Yieldmax Target 12 Semiconductor Option	63.87	62.00	62.06	7.1K	-1.97	3.08
SOYB	Teucrium Soybean	24.45	24.25	24.41	264.3K	0.42	1.73
SPAB	SPDR Aggregate Bond Portfolio ETF	25.88	25.76	25.81	6.84M	-0.04	0.15
SPBO	Issuer Scd Corp Bond SPDR	29.36	29.20	29.30	439.0K	-0.06	0.20
SPBU	Allianzim Buffer15 Uncapped Allocation	27.91	27.77	27.84	33.3K	-0.25	0.89
SPBW	Allianzim Buffer20 Allocation ETF	27.48	27.41	27.41	1.7K	-0.15	0.54
SPBX	Allianzim 6 Month Buffer10 Allocation	27.52	27.40	27.40	43.4K	-0.22	0.81
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.80	25.59	25.72	611	-0.12	0.47
SPD	Simplify US Equity Plus Downside	38.21	38.11	38.17	117.9K	-0.35	0.91
SPDG	SPDR Portfolio S&P Sector Neutral	43.05	43.05	43.05	312	-0.47	1.07
SPDN	S&P 500 Bear -1X ETF Direxion	9.710	9.620	9.670	124.35M	0.140	1.47
SPDV	Aam S&P 500 High Dividend Value ETF	37.55	37.08	37.48	9.8K	-0.38	1.00
SPDW	SPDR World Ex-US Portfolio ETF	46.60	45.80	46.40	13.2M	-0.40	0.85
SPEM	SPDR Emerging Markets Portfolio ETF	47.65	47.08	47.34	6.89M	-0.38	0.80
SPEU	Stoxx Europe 50 SPDR	52.57	51.66	52.44	61.4K	-0.36	0.69
SPFF	GX Superincome Preferred ETF	9.090	9.015	9.026	20.0K	-0.094	1.03
SPGM	SPDR Portfolio MSCI Global Stock Market	77.68	76.78	77.31	83.1K	-0.97	1.24
SPGP	Invesco S&P 500 Garp ETF	112.4	111.1	111.8	128.0K	-2.3	2.02
SPHB	S&P 500 High Beta Invesco ETF	119.7	118.0	118.3	414.2K	-3.6	2.95
SPHD	S&P 500 High Dividend Low Vol Invesco	51.75	50.90	51.69	1.03M	0.00	0.00
SPHQ	S&P 500 Quality Invesco ETF	77.81	77.01	77.36	2.4M	-1.20	1.53
SPHY	SPDR Portfolio High Yield Bond ETF	23.44	23.34	23.36	6.96M	-0.09	0.38
SPIB	SPDR Intermediate Term Corporate Bond	33.83	33.72	33.76	13.39M	-0.05	0.15
SPIN	SSGA US Equity Premium Income ETF	31.57	31.37	31.41	9.8K	-0.42	1.32
SPIP	TIPS Barclays ETF SPDR	26.36	26.22	26.28	306.8K	0.04	0.15
SPLB	SPDR Long Term Corporate Bond Portfolio	22.66	22.44	22.56	8.27M	-0.12	0.53
SPLS	Pimco US Stocks Plus Active Bond ETF	48.79	48.31	48.49	2.3K	-0.69	1.40
SPLV	S&P 500 Low Vol Invesco ETF	76.16	75.22	76.07	3.61M	-0.12	0.16
SPMB	Mortgage Backed Bond ETF SPDR	22.59	22.48	22.53	619.0K	-0.02	0.09
SPMD	SPDR Mid Cap Portfolio ETF	60.34	59.57	59.85	4.69M	-1.46	2.38
SPMO	S&P 500 Momentum Invesco ETF	119.1	117.4	118.2	1.95M	-1.4	1.18
SPMV	S&P 500 Minimum Variance Invesco ETF	50.75	50.75	50.90	0	-0.15	0.29
SPPP	Sprott Physical Platinum and Palladium	17.14	16.81	16.93	749.0K	-0.03	0.18
SPRE	SPDR S&P Global REIT Sharia ETF	20.51	20.21	20.35	41.8K	-0.23	1.12
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.18	30.13	30.16	2.81M	0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.19	18.14	18.15	160.6K	-0.03	0.17
SPSM	SPDR Small Cap Portfolio ETF	48.89	48.32	48.62	6.02M	-1.12	2.25
SPTB	SPDR Portfolio Treasury ETF	30.57	30.46	30.51	12.4K	-0.03	0.10
SPTE	SP Funds S&P Global Technology ETF	36.15	35.51	35.60	25.1K	-0.77	2.12
SPTI	Interm Term Treasury ETF SPDR	28.93	28.81	28.88	1.95M	0.00	0.00
SPTL	SPDR Long Term Treasury Portfolio ETF	26.92	26.66	26.79	19.53M	-0.08	0.30
SPTM	SPDR Total Stock Market Portfolio ETF	82.09	81.32	81.68	1.83M	-1.15	1.39
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.25	29.20	29.23	1.19M	0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.03	29.4K	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	45.76	45.69	45.69	551	-0.53	1.14
SPUS	SPDR S&P 500 Sharia Industry Exclusions	50.21	49.62	49.73	781.5K	-0.82	1.62
SPUT	Innovator Equity Premium Income Daily	26.99	26.94	26.94	537	-0.14	0.50
SPUU	S&P 500 Bull 2X ETF Direxion	179.0	176.0	177.6	59.3K	-4.4	2.43
SPVM	Invesco S&P 500 Value With Momentum ETF	70.40	69.78	70.35	6.4K	-0.50	0.71
SPWO	SP Funds S&P World [Ex-Us] ETF	28.87	28.48	28.73	57.6K	-0.38	1.31
SPXE	S&P 500 Ex-Energy ETF	72.66	72.26	72.26	17.7K	-0.96	1.31
SPXL	S&P 500 Bull 3X ETF Direxion	209.6	203.7	206.2	4.37M	-8.7	4.06
SPXN	S&P 500 Ex-Financials ETF	73.85	73.50	73.51	3.9K	-0.89	1.20
SPXS	S&P 500 Bear -3X ETF Direxion	37.86	36.85	37.43	25.23M	1.46	4.06
SPXT	S&P 500 Ex-Technology ETF	104.9	103.9	104.7	44.4K	-1.1	1.05
SPXU	Ultrapro Short S&P500 -3X ETF	53.01	51.60	52.42	12.54M	2.06	4.09
SPXV	S&P 500 Ex-Health Care ETF	73.65	73.44	73.44	416	-1.00	1.34
SPY	S&P 500 SPDR	676.1	669.8	672.4	100.62M	-8.9	1.31
SPYA	Twin Oak Endure ETF	27.39	27.32	27.33	633	-0.26	0.95
SPYC	Simplify US Equity Plus Convexity	41.34	41.22	41.34	4.0K	-0.37	0.88
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.10	46.41	47.07	1.75M	-0.23	0.49
SPYG	SPDR S&P 500 Growth Portfolio ETF	103.2	101.9	102.1	7.44M	-1.7	1.59
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.46	54.18	54.24	8.9K	-0.52	0.95
SPYI	Neos S&P 500 High Income ETF	51.42	50.99	51.15	5.19M	-0.63	1.22
SPYM	SPDR Portfolio S&P 500 ETF	79.56	78.81	79.13	16.56M	-1.04	1.30
SPYT	DeFiance S&P 500 Target Income ETF	16.80	16.65	16.73	206.8K	-0.17	1.01
SPYU	Max S&P 500 4X Leveraged ETN	24.89	23.96	24.35	2.6M	-1.42	5.51
SPYV	SPDR S&P 500 Value Portfolio ETF	58.03	57.41	57.91	3.75M	-0.62	1.06
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	55.35	54.92	55.06	134.2K	-0.77	1.38
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.45	33.39	33.39	178	-0.17	0.50
SRHQ	Elevation Series Srh U.S. Quality ETF	40.48	40.48	40.48	101	-0.46	1.13
SRHR	Srh REIT Covered Call ETF	55.34	55.34	55.34	13	-0.79	1.41
SRLN	Blackstone Gso Senior Loan SPDR	39.99	39.73	39.76	9.17M	-0.25	0.62
SROI	Calamos Antetokounmpo Global Sustainable	33.63	33.49	33.49	614	-0.42	1.24
SRPU	Tradr 2X Long Srpt Daily ETF	8.210	7.050	8.110	104.1K	0.450	5.87
SRS	Ultrashort Real Estate -2X ETF	44.42	43.85	44.03	26.3K	0.95	2.21
SRTY	Ultrapro Short Russell 2000 -3X ETF	39.90	38.46	39.49	1.49M	2.58	6.99
SRVR	Pacer Benchmark & Infrastructure Real	32.30	31.90	32.02	90.0K	-0.24	0.74
SRXH	Srx Health Solutions Inc	0.1278	0.1150	0.1200	7.31M	-0.0025	2.04
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.57	21.56	21.56	1.1K	-0.05	0.21
SSG	Ultrashort Semiconductors -2X ETF	30.07	28.16	29.90	143.6K	1.77	6.29
SSK	Rex-Osprey Sol + Staking ETF	11.64	11.38	11.53	210.8K	-0.59	4.87
SSO	Ultra S&P500 2X ETF	56.25	55.18	55.62	5.09M	-1.54	2.69
SSPY	Stratified Largecap Index ETF	90.61	90.02	90.61	327	-0.97	1.06
SSUS	Day Hagan Research Smart Sector ETF	48.53	48.17	48.28	15.0K	-0.66	1.34
SSXU	Smart Sector International ETF	34.84	34.77	34.84	397	-0.25	0.72
STAX	Nomura Tax-Free USA Short Term ETF	25.59	25.59	25.59	60	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.47	25.44	25.47	9.3K	0.01	0.02
STBQ	Amplify Stablecoin Technology ETF	22.11	21.84	21.84	636	-0.86	3.79
STCE	Schwab Crypto Thematic ETF	56.21	53.91	54.11	99.1K	-3.42	5.94
STEN	Ishares Large Cap 10% Target Buffer Sep	25.45	25.35	25.36	12.5K	-0.24	0.95
STHH	Stmicroelectronics NV Adrhedged	63.90	63.15	63.15	263	-3.79	5.66
STIP	0-5 Year TIPS Bond Ishares ETF	103.6	103.4	103.5	1.56M	0.2	0.23
STOT	SPDR Doubleline Short-Duration TR	47.29	47.23	47.26	48.1K	0.02	0.04
STOX	Horizon Core Equity ETF	28.23	27.87	28.05	21.9K	-0.35	1.23
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.30	54.18	54.23	27.2K	0.14	0.26
STRN	Smart Trend 25 ETF	21.27	20.91	20.91	5.5K	-0.66	3.06
STRW	Strawberry Fields REIT Inc	12.88	12.62	12.86	26.4K	-0.13	1.00
STSM	Defiance Daily Target 2X Short Tsm ETF	12.47	11.80	12.41	52.9K	1.00	8.76
STXS	Stereotaxis Inc	2.170	2.050	2.050	575.3K	-0.140	6.39
SUB	Short-Term Natl Muni Bond Ishares ETF	106.9	106.8	106.8	922.6K	-0.1	0.05
SUPL	Proshares Supply Chain Logistics ETF	43.51	43.51	43.51	137	-1.08	2.43
SURE	Advisorshares Doubleline Value Equity	130.6	130.6	130.6	28	-1.9	1.43
SURI	Simplify Propel Opportunities ETF	17.06	17.00	17.06	1.3K	-0.09	0.51
SUSA	USA ESG Select Ishares MSCI ETF	137.5	136.3	136.7	41.3K	-1.8	1.26
SVAL	Ishares US Small Cap Value Factor ETF	36.36	36.00	36.25	21.4K	-0.77	2.08
SVIX	vs TR Short VIX -1X Futures ETF	18.29	16.58	16.62	15.67M	-2.62	13.62
SVM	Silvercorp Metals Inc	12.00	11.24	11.83	3.43M	-0.01	0.08
SVOL	Simplify Volatility Premium ETF	16.13	15.97	16.04	724.0K	-0.17	1.05
SVXY	Short VIX Short-Term Futures ETF	48.85	46.58	46.58	6.06M	-3.40	6.80
SWAN	Blackswan Growth & Treasury Core Amplify	32.37	32.20	32.24	4.0K	-0.31	0.96
SXQG	6 Meridian Quality Growth ETF	31.77	31.61	31.77	638	-0.23	0.72
SYFI	Ab Short Duration High Yield ETF	35.59	35.50	35.52	215.7K	-0.12	0.34
SYLD	Cambria Shareholder Yield ETF	75.90	74.21	74.89	45.8K	-1.25	1.64
SYNX	Silynxcom Ltd	1.950	1.160	1.580	72.13M	0.580	57.98
SYSB	Ishares Systematic Bond ETF	90.03	89.62	89.84	60.0K	-0.24	0.27
SZK	Ultrashort Consumer Goods -2X ETF	10.87	10.54	10.56	7.8K	-0.07	0.67
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	36.48	36.43	36.43	944	-0.69	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES