List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	35.47	35.36	35.41	6.0K	-0.54	1.51
SAC-A	Sachem Capital Corp	21.70	21.28	21.45	5.2K	0.11	0.52
SACH	Sachem Capital Corp	0.9350	0.9000	0.9332	299.9K	0.0382	4.27
SACHpA		22.47	21.45	21.93	7.0K	0.48	2.24
SAGP	Strategas Global Policy Opportunities	36.78	36.58	36.60	1.7K	-0.35	0.96
SAMM	Strategas Macro Momentum ETF	34.27	33.67	34.27	21.1K	1.01	3.03
SAMT	Strategas Macro Thematic Opportunities	42.87	42.52	42.71	73.2K	0.04	0.08
SAPH	SAP Se Adrhedged ETF	38.40	38.20	38.26	543	-0.84	2.15
SASS	M.D. Sass Concentrated Value ETF	24.55	24.55	24.11	0	0.44	1.84
SATO	Invesco Alerian Galaxy Crypto Economy	18.91	18.62	18.91	247	0.00	0.02
SAUG	FT Vest U.S. Small Cap Moderate Buffer	28.09	27.86	27.92	13.1K	-0.05	0.18
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.31	24.27	24.31	400	-0.06	0.25
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.46	23.42	23.43	871	-0.07	0.30
SBAR	Simplify Exchange Traded Funds Simplify	25.92	25.66	25.77	57.4K	0.06	0.25
SBB	Short Smallcap600 -1X ETF	22.84	22.61	22.84	476	0.16	0.71
SBEV	Splash Beverage Group Inc	0.4744	0.4051	0.4693	747.2K	0.0465	10.94
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	128.4K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	67.35	65.72	67.10	15.5K	-0.56	0.83
SBIT	Proshares Ultrashort Bitcoin ETF	36.26	35.04	35.39	482.9K	1.14	3.33
SBMT	Silver Bow Mining Corp	8.780	8.100	8.230	29.2K	-0.300	3.52
SBND	Columbia Short-Duration Bond ETF	18.61	18.58	18.61	61.2K	0.01	0.06
SBTU	T-Rex 2X Long Sbet Daily Target ETF	45.60	41.25	45.60	14.7K	2.05	4.70
SCAP	Infracap Small Cap Income ETF	38.73	38.54	38.73	4.0K	0.22	0.57
SCAU	Corgi U.S. Small-Cap 15% Structured	25.16	25.16	25.06	0	0.10	0.40
SCC	Ultrashort Consumer Services -2X ETF	15.30	15.14	15.27	11.2K	0.24	1.63
SCCD	Sachem Capital Corp 6.00%	24.91	24.91	24.91	480	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.71	24.62	24.71	560	0.09	0.37
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.75	24.31	24.75	3.9K	0.10	0.41
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.80	24.75	24.80	776	0.07	0.28
SCCR	Schwab Core Bond ETF	25.01	24.95	24.96	164.8K	-0.03	0.10
SCDL	Etracs 2X US Dividend Factor TR ETN	62.22	61.64	61.65	1.1K	0.00	0.00
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.94	26.86	26.94	341	0.03	0.12
SCEC	Sterling Capital Enhanced Core Bond ETF	24.46	24.39	24.41	35.9K	-0.09	0.37
SCEP	Sterling Capital Hedged Equity Premium	24.77	24.59	24.76	15.3K	-0.09	0.36
SCHA	Schwab U.S. Smallcap ETF	34.70	34.43	34.69	3.48M	0.14	0.39
SCHB	Schwab U.S. Broad Market ETF	29.74	29.57	29.63	4.11M	-0.11	0.35
SCHC	Schwab Intl Smallcap Equity ETF	51.72	51.50	51.61	214.3K	-0.01	0.02
SCHD	Schwab US Dividend Equity ETF	34.80	34.40	34.43	24.14M	-0.37	1.07
SCHE	Schwab Emrg Mkts Equity ETF	37.60	37.44	37.59	3.5M	0.01	0.03
SCHF	Schwab Intl Equity ETF	28.68	28.51	28.59	5.48M	0.01	0.02
SCHG	Schwab U.S. Largecap Growth ETF	35.63	35.20	35.27	5.78M	-0.26	0.73
SCHH	Schwab U.S. REIT ETF	23.65	23.33	23.54	4.35M	0.09	0.38
SCHI	Schwab 5-10 Year Corp Bond ETF	22.08	22.03	22.04	1.85M	-0.03	0.11
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.40	24.39	24.40	289.6K	0.00	0.00
SCHK	Schwab 1000 Index ETF	37.14	36.94	37.00	1.27M	-0.14	0.38
SCHM	Schwab U.S. Mid Cap ETF	35.96	35.28	35.94	1.87M	0.11	0.29
SCHO	Schwab Short-Term U.S. Treasury ETF	24.03	24.01	24.01	2.25M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	25.95	25.85	25.86	3.29M	0.02	0.06
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.07	29.89	29.90	1.55M	-0.05	0.17
SCHR	Schwab Int-Term U.S. Treasury ETF	24.26	24.21	24.22	2.2M	-0.03	0.10
SCHV	Schwab U.S. Largecap Value ETF	34.85	34.73	34.79	2.46M	-0.04	0.10
SCHX	Schwab U.S. Largecap ETF	30.40	30.19	30.24	5.21M	-0.12	0.40
SCHY	Schwab International Dividend Equity ETF	33.50	32.97	33.01	426.6K	-0.23	0.69
SCHZ	Schwab US Aggregate Bond ETF	22.70	22.60	22.65	1.49M	-0.02	0.10
SCIO	FT Structured Credit Income Opp ETF	20.49	20.45	20.48	45.4K	-0.01	0.07
SCJ	Japan Smallcap Ishares MSCI ETF	110.3	109.9	110.0	7.9K	-0.8	0.75
SCJL	Corgi U.S. Small-Cap 15% Structured	25.14	25.14	25.04	0	0.11	0.42
SCJN	Corgi U.S. Small-Cap 15% Structured	25.79	25.79	25.79	1.5K	0.10	0.39
SCLZ	Swan Enhanced Dividend Income ETF	56.71	56.71	56.71	176	0.03	0.05
SCMB	Schwab Strategic Municipal Bond ETF	24.98	24.89	24.91	2.23M	-0.01	0.04
SCMC	Sterling Capital Multi-Strategy Income	24.84	24.82	24.83	6.6K	-0.01	0.04
SCMY	Corgi U.S. Small-Cap 15% Structured	25.88	25.88	25.73	0	0.15	0.58
SCNM	Sterling Capital National Municipal Bond	24.45	24.38	24.38	5.0K	-0.01	0.02
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	22.05	21.58	21.78	5.06M	-0.66	2.94
SCOP	Sprott Physical Copper Trust Units	12.37	12.00	12.25	37.9K	0.31	2.60
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	23.27	23.27	23.18	0	0.09	0.39
SCSB	Sterling Capital Short Duration Bond ETF	24.78	24.78	24.78	100	0.00	0.00
SCUB	Sterling Capital Ultra Short Bond ETF	25.00	25.00	24.99	0	0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.13	25.10	25.12	90.3K	0.00	0.01
SCYB	Schwab High Yield Bond ETF	25.92	25.87	25.89	1.14M	0.01	0.02
SDCI	Uscf Summerhaven Dynamic Commodity	31.22	31.04	31.17	308.6K	0.47	1.51
SDCP	Virtus Newfleet Short Duration Core Plus	25.41	25.41	25.41	0	0.00	0.01
SDD	Ultrashort Smallcap600 -2X ETF	8.420	8.420	8.420	100	-0.061	0.71
SDEM	GX MSCI Superdividend EM ETF	34.53	34.43	34.52	1.8K	0.26	0.76
SDEV	Novabay Pharmaceuticals	0.9198	0.8800	0.8965	144.8K	0.0065	0.73
SDFI	Ab Short Duration Income ETF	35.24	35.24	35.24	13.2K	0.03	0.09
SDIV	GX Superdividend ETF	25.22	25.06	25.13	223.0K	0.02	0.08
SDMF	Simplify Dbi Cta Managed Futures Index	26.12	25.91	25.92	8.7K	-0.20	0.77
SDOG	Alps Sector Dividend Dogs ETF	75.99	72.63	72.68	7.5K	-0.54	0.74
SDOW	Ultrapro Short Dow 30 -3X ETF	23.70	23.20	23.55	3.44M	0.72	3.13
SDP	Ultrashort Utilities -2X ETF	24.05	23.24	23.51	11.8K	-0.54	2.23
SDS	Ultrashort S&P500 -2X ETF	54.72	54.17	54.56	1.29M	0.44	0.81
SDUR	Aristotle Short Term Income ETF	25.03	25.03	25.11	0	-0.09	0.34
SDVD	FT Vest Smid Rising Dividend Achievers	23.04	22.83	22.88	71.6K	-0.17	0.75
SDY	S&P Dividend SPDR	155.4	154.7	155.0	74.8K	-0.9	0.58
SEA	U.S. Global Sea To Sky Cargo ETF	19.99	19.79	19.89	64.1K	-0.13	0.65
SEB	Seaboard Corp	4,370	4,221	4,323	5.1K	-1	0.01
SECR	Nyli Mackay Securitized Income ETF	24.93	24.89	24.89	1.5K	-0.01	0.02
SECT	Northern IV Main Sector Rotation ETF	72.19	71.85	72.07	58.4K	-0.03	0.04
SECU	Ishares Securitized Income Active ETF	49.37	49.26	49.37	43.4K	0.05	0.09
SEF	Short Financials -1X ETF	29.51	29.40	29.51	8.4K	0.29	0.99
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.11	53.71	54.08	47.8K	-0.03	0.06
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	41.39	41.12	41.23	29.5K	-0.64	1.53
SEIV	Sei Exchange Traded Fds Sei Enhanced	51.33	50.73	50.87	67.7K	-0.37	0.72
SEIX	Virtus Seix Senior Loan ETF	23.37	23.26	23.34	42.6K	0.01	0.02
SELV	Sei Enhanced Low Volatility U.S. Large	34.75	34.67	34.67	3.8K	-0.46	1.31
SEMG	Suncoast Select Growth ETF	27.55	27.46	27.48	24.6K	-0.32	1.13
SEMI	Columbia Seligman Semiconductor and Tech	38.81	38.60	38.79	2.3K	0.26	0.67
SENS	Senseonics Holdings Inc	9.980	9.620	9.630	425.5K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.85	28.70	28.83	38.3K	0.01	0.03
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.31	33.26	33.29	5.2K	0.02	0.05
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.23	33.19	33.23	6.2K	-0.05	0.14
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.99	38.37	38.43	5.4K	-0.10	0.25
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.79	31.44	31.75	11.6K	-0.08	0.24
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	34.71	33.91	33.93	36.4K	-0.06	0.18
SEPZ	Trueshares Structured Outcome	46.34	46.30	46.30	815	-0.13	0.29
SER	Serina Therapeutics Inc	2.750	2.475	2.553	23.2K	-0.177	6.49
SETH	Proshares Short Ether Strategy ETF	33.52	32.64	32.64	12.8K	-0.59	1.78
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.51	26.48	26.51	1.0K	-0.01	0.05
SFGV	Ccm Global Equity ETF	36.64	36.64	36.64	250	-0.09	0.25
SFLR	Innovator Equity Managed Floor ETF	39.06	38.91	39.00	97.6K	-0.13	0.33
SFTX	Horizon International Managed Risk ETF	32.01	31.85	31.93	38.1K	0.11	0.35
SFTY	Horizon Managed Risk ETF	31.76	31.65	31.70	32.9K	-0.12	0.37
SFY	Sofi Select 500 ETF	153.9	152.9	153.0	13.4K	-0.5	0.32
SFYF	Sofi 50 ETF	64.12	63.64	64.12	1.1K	0.38	0.59
SFYI	SoFi Social 50 Income ETF	25.08	24.87	25.02	871	0.04	0.17
SGDJ	Alps Sprott Junior Gold	101.6	99.7	100.2	13.1K	-0.3	0.31
SGDM	Sprott Gold Miners ETF	83.43	82.11	82.66	15.0K	-0.24	0.29
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.64	45.56	45.61	3.8K	-0.16	0.34
SGOL	Physical Gold ETF	42.25	41.70	41.73	1.45M	-0.50	1.18
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	20.9M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	33.16	32.74	33.16	14.2K	0.57	1.75
SGRW	Harbor Active Small Cap Growth ETF	25.56	25.56	25.56	140	-0.12	0.45
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	249.3K	0.0	0.02
SH	Short S&P500 -1X ETF	32.52	32.37	32.47	5.32M	0.12	0.37
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.04	47.02	47.04	688	0.03	0.05
SHDG	Soundwatch Hedged Equity ETF	33.55	33.46	33.55	1.4K	-0.10	0.31
SHE	SSGA Gender Diversity ETF SPDR	159.4	158.7	158.9	1.3K	-0.1	0.05
SHEH	Shell Plc Adrhedged	68.89	68.23	68.23	5.0K	1.05	1.57
SHLD	GX Defense Tech ETF	63.26	62.68	62.94	420.3K	-0.04	0.06
SHM	Short-Term Muni Bond ETF SPDR	47.58	47.49	47.51	189.3K	-0.04	0.08
SHNY	Microsectors Gold 3X Leveraged ETN	9.980	9.570	9.580	951.6K	-0.370	3.72
SHPP	Pacer Industrials and Logistics ETF	34.63	34.63	34.23	0	0.40	1.16
SHRD	Arimathea Catholic Core Bond ETF	24.59	24.58	24.59	812	-0.02	0.06
SHRT	Gotham Short Strategies ETF	6.650	6.620	6.647	1.2K	0.037	0.56
SHUS	Stratified Largecap Hedged ETF	52.02	52.02	52.00	0	0.01	0.03
SHYD	Vaneck Short High Yield Muni ETF	22.58	22.47	22.50	109.1K	-0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	42.02	41.97	42.01	772.8K	0.02	0.04
SHYL	Xt Short-Duration High Yield Bond ETF	43.96	43.90	43.96	9.3K	0.04	0.08
SHYM	Blackrock High Yield Muni Income Bond	21.94	21.88	21.90	240.2K	0.00	0.00
SIF	Sifco Industries	21.50	20.23	21.21	47.5K	-0.14	0.66
SIFI	Harbor Scientific Alpha Income ETF	43.13	43.13	43.13	200	-0.01	0.01
SIHY	Harbor Scientific Alpha High-Yield ETF	45.26	45.10	45.26	75.3K	0.06	0.13
SIJ	Ultrashort Industrials -2X ETF	17.51	17.38	17.45	9.7K	0.07	0.40
SIL	GX Silver Miners ETF	100.00	97.80	99.25	288.0K	-0.05	0.05
SILJ	Amplify Junior Silver Miners ETF	32.09	31.22	31.84	1.52M	0.16	0.49
SIM	Grupo Simec S.A. DE C.V. ADR	26.61	26.60	26.60	820	-2.20	7.64
SIMS	SPDR Kensho Intelligent Structures ETF	43.93	43.93	43.65	0	0.28	0.64
SIMX	Corgi Simo 2X Daily ETF	14.25	12.48	14.25	61.9K	1.37	10.64
SIO	Touchstone Strategic Income	25.32	25.27	25.28	18.1K	0.03	0.13
SIOO	Vistashares Target 15 S&P 100	19.80	19.71	19.76	8.3K	-0.02	0.10
SITX	Tradr 2X Long Sitm Daily ETF	19.66	18.51	18.63	14.3K	-0.14	0.75
SIVR	Physical Silver ETF	63.65	62.44	62.92	358.9K	0.01	0.02
SIXA	6 Meridian Mega Cap Equity ETF	58.05	57.99	58.05	1.9K	-0.05	0.08
SIXD	Allianzim U.S. Large Cap 6 Month	31.51	31.08	31.50	18.4K	-0.04	0.13
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.18	35.14	35.18	889	-0.05	0.13
SIXH	6 Meridian Hedged Eqty Idx Option	44.55	44.53	44.55	449	0.01	0.03
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.32	37.28	37.28	2.5K	-0.07	0.20
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.64	39.64	39.64	101	-0.14	0.35
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.49	36.48	36.49	750	0.00	0.00
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.97	34.48	34.52	7.3K	0.01	0.03
SIXS	6 Meridian Small Cap Equity ETF	57.95	57.95	57.95	100	-0.44	0.76
SIXZ	Allianzim U.S. Large Cap 6 Month	32.30	32.24	32.30	2.2K	-0.01	0.03
SIZE	USA Size Factor Ishares Edge MSCI ETF	182.0	181.6	181.7	2.1K	-1.1	0.60
SJB	Short High Yield -1X ETF	15.20	15.17	15.19	39.3K	-0.01	0.07
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.73	24.70	24.73	1.4M	0.02	0.06
SK	Corgi SK hynix 2X Daily ETF	30.64	27.60	29.96	352.7K	3.19	11.92
SKF	Ultrashort Financials -2X ETF	22.86	22.67	22.81	9.7K	0.42	1.85
SKHA	Tradr 2X Long SK hynix Daily ETF	39.17	35.84	38.75	14.6K	3.88	11.12
SKHL	Direxion Daily SK hynix Bull 2X ETF	11.86	10.64	11.60	1.32M	1.23	11.86
SKHN	Tradr 2X Short SK hynix Daily ETF	11.84	10.46	10.77	87.5K	-1.47	12.01
SKHQ		11.07	10.51	10.76	2.9K	-1.24	10.33
SKHU	Proshares Ultra SK hynix	24.15	21.62	23.60	518.6K	2.53	11.98
SKHX	Leverage Shares 2X Long SK hynix Daily	18.39	16.48	17.96	1.8M	1.90	11.83
SKHZ	Leverage Shares 1X Short SK hynix Daily	10.120	9.510	9.650	1.95M	-0.590	5.76
SLDR	GX Short-Term Treasury Ladder ETF	49.59	49.51	49.55	2.8K	-0.03	0.06
SLI	Standard Lithium Ltd	2.540	2.410	2.420	764.7K	0.000	0.00
SLJY	Amplify Silj Covered Call ETF	32.21	31.45	32.03	50.6K	0.37	1.18
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0220	0.0161	0.0192	1.7K	-0.0042	17.95
SLND	Southland Holdings Inc	0.6398	0.6212	0.6390	34.5K	-0.0080	1.24
SLND.WS		0.0230	0.0106	0.0230	32.6K	0.0038	19.79
SLON	Proshares Ultra Solana ETF	33.72	31.98	33.28	59.9K	1.56	4.92
SLSR	Solaris Res Inc	8.762	8.010	8.480	127.3K	0.340	4.18
SLTY	Yieldmax Ultra Short Option Income	20.84	20.55	20.72	7.4K	0.20	0.97
SLV	Silver Trust Ishares	60.63	59.35	59.85	6.23M	0.03	0.04
SLVP	Ishares Global Silver and Metals Miners	40.80	39.90	40.51	73.9K	-0.07	0.17
SLVX	Nicholas Silver Income ETF	16.29	16.14	16.22	15.7K	0.02	0.14
SLVY	Russell 2000 Low Volatility ETF	22.42	22.29	22.41	2.8K	0.09	0.38
SLWS	Wisdom Short Duration Income ETF	101.3	100.8	101.2	12.1K	0.5	0.49
SLX	Vaneck Steel ETF	112.0	111.1	111.6	5.3K	0.6	0.51
SLYG	S&P Smallcap Growth ETF SPDR	113.7	113.1	113.6	53.8K	-0.1	0.07
SLYV	S&P Smallcap Value ETF SPDR	109.6	108.7	108.9	107.6K	-0.8	0.75
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.33	28.30	28.30	23.6K	0.00	0.00
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.51	28.44	28.51	3.0K	-0.03	0.09
SMB	Vaneck Short Muni ETF	17.15	17.12	17.14	37.7K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	24.89	24.80	24.80	776.1K	-0.04	0.16
SMCC	Corgi SMCI 2X Daily ETF	43.04	42.94	43.04	1.0K	2.11	5.15
SMCP	Smart Mid Cap ETF	28.09	27.32	27.43	547	0.17	0.62
SMCY	Yieldmax Smci Option Income Strategy ETF	5.640	5.380	5.530	904.6K	0.090	1.65
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.020	7.975	8.000	6.1K	0.044	0.55
SMDV	Russell 2000 Dividend Growers ETF	76.50	76.19	76.33	62.9K	-0.34	0.44
SMDX	Intech S&P Small-Mid Cap Diversified	26.69	26.69	26.43	0	0.26	0.97
SMHB	Etracs 2X Small Cap HI Div ETN	4.150	3.970	4.025	20.9K	-0.174	4.15
SMHD	Etracs 2X US Small Cap HI Div ETN	39.98	39.54	39.54	200	-2.14	5.13
SMHU	Microsectors 3X Long Semiconductor Etns	28.19	27.50	27.99	6.7K	1.27	4.76
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.70	32.35	32.53	307.7K	0.04	0.12
SMIN	India Smallcap Ishares MSCI ETF	72.29	72.00	72.11	86.6K	-0.29	0.40
SMIZ	Zacks Small/Mid Cap ETF	42.20	41.91	42.15	63.8K	-0.03	0.07
SMJF	Smj International Holdings Inc Cl A	1.120	1.060	1.090	334.5K	-0.010	0.91
SMLF	USA Multifactor Smallcap Ishares Edge	87.98	87.51	87.75	70.0K	-0.40	0.45
SMLL	Harbor Active Small Cap ETF	21.70	21.70	21.70	200	-0.04	0.21
SMLV	SSGA US Smallcap Low Vol Index SPDR	159.1	157.4	157.4	473	-1.5	0.94
SMMD	Russell 2500 Ishares ETF	90.91	90.15	90.46	176.3K	-0.22	0.24
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.12	50.07	50.09	67.0K	-0.03	0.05
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	47.08	46.87	46.98	4.9K	-0.19	0.39
SMN	Ultrashort Basic Materials -2X ETF	19.16	19.04	19.16	600	0.11	0.58
SMOG	Vaneck Low Carbon Energy ETF	141.8	140.1	141.7	694	1.7	1.21
SMOT	Vaneck Morningstar Smid Moat ETF	40.01	39.85	39.90	3.3K	-0.53	1.30
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.13	29.93	30.11	8.6K	-0.05	0.17
SMRF	Alps Nautilus Smr Nuclear & Technology	26.42	25.72	26.37	3.5K	0.93	3.64
SMRX	Corgi Smr 2X Daily ETF	33.44	30.34	33.23	1.2K	7.89	31.16
SMTH	Alps ETF Trust Alps	25.29	25.25	25.26	212.5K	-0.04	0.14
SMU	Tradr 2X Long Smr Daily ETF	8.880	6.550	8.740	3.95M	2.090	31.43
SMUP	T-Rex 2X Long Smr Daily Target ETF	7.050	5.290	6.960	261.6K	1.660	31.32
SMZ	Tradr 2X Short Smr Daily ETF	15.76	10.73	10.98	774.6K	-5.08	31.63
SNAV	Mohr Sector Navigator ETF	39.13	39.13	39.13	13.0K	-0.18	0.46
SNDG	Leverage Shares 2X Long Sndk Daily ETF	11.70	10.70	11.51	8.49M	0.74	6.87
SNDQ	Tradr 2X Short Sndk Daily ETF	11.82	10.72	10.93	29.27M	-0.85	7.23
SNDU	T-Rex 2X Long Sndk Daily Target ETF	29.24	26.65	28.70	4.0M	1.75	6.49
SNK	Bank Of America Corp.	16.22	14.18	14.40	2.51M	-1.25	7.99
SNOU	T-Rex 2X Long Snow Daily Target ETF	68.66	65.49	67.47	104.0K	0.06	0.09
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.53	27.53	27.53	325	-0.03	0.09
SNOY	Yieldmax Snow Option Income Strategy ETF	11.79	11.39	11.53	184.0K	-0.14	1.18
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	30.40	30.33	30.37	1.3K	-0.16	0.52
SNPE	Xt S&P 500 ESG ETF	71.11	70.71	70.83	55.9K	-0.39	0.55
SNPG	Dbx S&P 500 Growth ESG ETF	59.63	59.28	59.28	921	-0.32	0.53
SNSC	Sunscout Holding Limited Cl A	1.273	1.050	1.100	67.7K	0.030	2.80
SNTH	Mrp Synthequity ETF	29.88	29.73	29.83	14.9K	-0.13	0.43
SNTQ	Mrp Synthequity Nasdaq 100 ETF	24.28	24.22	24.28	634	0.09	0.38
SNXX	Tradr 2X Long Sndk Daily ETF	18.88	17.21	18.54	51.0M	1.18	6.80
SOAR	Volato Group Inc	0.2429	0.2030	0.2080	8.59M	-0.0324	13.48
SOEZ	Franklin Solana ETF	18.03	17.81	18.03	14.5K	0.42	2.39
SOFC	Corgi Sofi 2X Daily ETF	22.21	21.90	22.10	3.9K	-0.68	2.98
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	4.1K	0.0	0.00
SOLM	Amplify Solana 3% Monthly Option Income	10.27	9.87	10.23	3.6K	0.36	3.63
SOVF		31.66	31.59	31.62	2.0K	-0.49	1.52
SOXL	Semiconductor Bull 3X ETF Direxion	127.5	118.4	125.4	30.37M	8.1	6.92
SOXS	Semiconductor Bear -3X ETF Direxion	46.15	42.51	43.40	42.02M	-2.94	6.34
SOXY	Yieldmax Target 12 Semiconductor Option	92.68	90.52	91.09	4.5K	1.78	1.99
SOYB	Teucrium Soybean	27.84	27.01	27.84	27.6K	0.19	0.69
SPAB	SPDR Aggregate Bond Portfolio ETF	25.01	24.95	24.97	732.6K	-0.02	0.08
SPAX	Robinson Alternative Yield Pre-Merger	10.95	9.65	10.81	971.6K	0.77	7.67
SPBO	Issuer Scd Corp Bond SPDR	28.34	28.24	28.24	198.2K	-0.03	0.11
SPBU	Allianzim Buffer15 Uncapped Allocation	30.79	30.62	30.69	13.4K	-0.08	0.27
SPBW	Allianzim Buffer20 Allocation ETF	29.31	29.22	29.22	16.6K	-0.10	0.35
SPBX	Allianzim 6 Month Buffer10 Allocation	29.85	29.79	29.85	6.0K	-0.02	0.07
SPCF	Proshares Ultra SpaceX ETF	18.04	15.89	17.76	779.9K	1.25	7.57
SPCG	Tradr 2X Short SpaceX Daily ETF	16.79	14.68	14.98	753.3K	-1.21	7.45
SPCH	Leverage Shares 2X Long Spcx Daily ETF	10.80	9.51	10.64	18.4M	0.77	7.80
SPCL	Defiance Pure Space Daily 2X Strategy	24.35	21.97	23.82	67.5K	1.27	5.63
SPCM	Tradr 2X Long SpaceX Daily ETF	18.59	16.40	18.28	376.3K	1.24	7.28
SPCQ	Defiance Daily Target 2X Short SpaceX	12.02	10.52	10.70	694.2K	-0.89	7.68
SPCU	Defiance Daily Target 2X Long SpaceX ETF	14.38	12.66	14.13	771.4K	0.96	7.29
SPD	Simplify US Equity Plus Downside	42.34	42.22	42.29	1.5K	-0.17	0.40
SPDF	Defender Risk Adaptive 500 ETF	28.16	28.06	28.12	7.7K	-0.09	0.33
SPDG	SPDR Portfolio S&P Sector Neutral	46.55	46.55	46.55	200	-0.08	0.18
SPDN	S&P 500 Bear -1X ETF Direxion	8.550	8.510	8.535	36.32M	0.025	0.29
SPDV	Aam S&P 500 High Dividend Value ETF	41.65	39.75	41.24	4.3K	-0.50	1.19
SPDW	SPDR World Ex-US Portfolio ETF	52.38	52.13	52.27	1.08M	-0.05	0.09
SPEM	SPDR Emerging Markets Portfolio ETF	53.71	53.20	53.44	466.2K	0.03	0.05
SPEU	Stoxx Europe 50 SPDR	56.80	56.59	56.65	6.8K	-0.13	0.23
SPFF	GX Superincome Preferred ETF	9.415	9.350	9.380	12.8K	0.000	0.00
SPGM	SPDR Portfolio MSCI Global Stock Market	88.36	87.91	88.11	27.4K	-0.10	0.11
SPGP	Invesco S&P 500 Garp ETF	124.1	123.3	123.4	31.6K	-1.5	1.17
SPHB	S&P 500 High Beta Invesco ETF	150.8	149.0	150.4	129.3K	2.1	1.39
SPHD	S&P 500 High Dividend Low Vol Invesco	52.38	51.95	52.03	293.7K	-0.28	0.53
SPHQ	S&P 500 Quality Invesco ETF	85.51	84.94	85.27	440.2K	-0.05	0.06
SPHY	SPDR Portfolio High Yield Bond ETF	23.18	23.14	23.17	1.72M	0.01	0.02
SPIB	SPDR Intermediate Term Corporate Bond	32.98	32.88	32.89	2.05M	-0.03	0.08
SPIN	SSGA US Equity Premium Income ETF	33.34	33.34	33.34	710	-0.10	0.31
SPIP	TIPS Barclays ETF SPDR	25.11	25.06	25.08	368.7K	0.00	0.00
SPLB	SPDR Long Term Corporate Bond Portfolio	21.34	21.23	21.29	1.29M	-0.03	0.12
SPLS	Pimco US Stocks Plus Active Bond ETF	55.54	55.53	55.53	304	-0.25	0.44
SPLV	S&P 500 Low Vol Invesco ETF	74.86	74.25	74.79	959.0K	0.05	0.07
SPMB	Mortgage Backed Bond ETF SPDR	21.92	21.81	21.84	413.1K	-0.04	0.16
SPMD	SPDR Mid Cap Portfolio ETF	66.59	66.20	66.37	820.8K	-0.10	0.15
SPMO	S&P 500 Momentum Invesco ETF	151.7	150.0	151.4	906.6K	1.7	1.14
SPPP	Sprott Physical Platinum and Palladium	15.05	14.90	14.95	340.4K	-0.11	0.72
SPRE	SPDR S&P Global REIT Sharia ETF	20.49	20.30	20.44	51.3K	0.01	0.05
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.82	29.78	29.81	2.21M	-0.01	0.02
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.85	17.76	17.84	201.2K	-0.02	0.08
SPSM	SPDR Small Cap Portfolio ETF	56.51	55.90	56.29	575.7K	-0.23	0.40
SPTB	SPDR Portfolio Treasury ETF	29.50	29.46	29.49	12.4K	0.00	0.01
SPTE	SP Funds S&P Global Technology ETF	48.61	48.13	48.43	22.8K	0.32	0.67
SPTI	Interm Term Treasury ETF SPDR	27.90	27.86	27.87	759.3K	-0.04	0.13
SPTL	SPDR Long Term Treasury Portfolio ETF	25.21	25.05	25.07	5.84M	-0.06	0.22
SPTM	SPDR Total Stock Market Portfolio ETF	93.28	92.86	93.01	206.1K	-0.38	0.41
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.85	28.83	28.84	448.7K	-0.01	0.04
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	549	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	49.65	49.38	49.43	43.5K	-0.23	0.46
SPUS	SPDR S&P 500 Sharia Industry Exclusions	60.31	58.71	58.80	300.2K	-0.23	0.39
SPUT	Innovator Equity Premium Income Daily	28.64	28.55	28.55	1.3K	-0.11	0.37
SPUU	S&P 500 Bull 2X ETF Direxion	225.9	224.4	225.0	2.2K	-1.3	0.57
SPVM	Invesco S&P 500 Value With Momentum ETF	77.94	77.58	77.58	3.2K	-0.34	0.43
SPWO	SP Funds S&P World [Ex-Us] ETF	34.00	33.65	33.98	54.0K	0.20	0.58
SPXE	S&P 500 Ex-Energy ETF	82.75	82.75	82.75	3.1K	-0.05	0.06
SPXL	S&P 500 Bull 3X ETF Direxion	290.4	285.4	287.1	673.7K	-3.2	1.10
SPXN	S&P 500 Ex-Financials ETF	84.16	84.08	84.09	353	-0.17	0.21
SPXS	S&P 500 Bear -3X ETF Direxion	24.85	24.43	24.73	7.71M	0.29	1.19
SPXT	S&P 500 Ex-Technology ETF	111.4	110.6	110.8	7.8K	-0.6	0.54
SPXU	Ultrapro Short S&P500 -3X ETF	34.82	34.24	34.62	3.29M	0.37	1.08
SPXV	S&P 500 Ex-Health Care ETF	84.45	84.02	84.02	307	-0.26	0.31
SPY	S&P 500 SPDR	770.5	766.0	767.3	16.86M	-2.9	0.38
SPYA	Twin Oak Endure ETF	30.81	30.81	30.70	0	0.11	0.35
SPYC	Simplify US Equity Plus Convexity	46.57	46.37	46.55	6.7K	-0.12	0.25
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	49.56	49.23	49.23	572.4K	-0.39	0.79
SPYG	SPDR S&P 500 Growth Portfolio ETF	121.8	121.0	121.3	746.0K	-0.4	0.30
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.76	56.60	56.62	4.3K	-0.19	0.33
SPYI	Neos S&P 500 High Income ETF	53.90	53.63	53.73	2.29M	-0.14	0.25
SPYM	SPDR Portfolio S&P 500 ETF	90.69	90.17	90.34	4.78M	-0.34	0.37
SPYT	DeFiance S&P 500 Target Income ETF	17.29	17.14	17.18	93.8K	-0.05	0.29
SPYU	Max S&P 500 4X Leveraged ETN	35.28	34.53	34.73	247.3K	-0.62	1.75
SPYV	SPDR S&P 500 Value Portfolio ETF	63.28	63.11	63.17	847.6K	-0.28	0.43
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	63.11	62.76	62.89	28.2K	-0.23	0.36
SQBA		30.70	30.70	30.70	100	-0.04	0.13
SQLT	Ishares MSCI USA Small-Cap Quality	28.70	28.70	28.70	100	-0.19	0.67
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.82	34.75	34.79	3.1K	-0.06	0.17
SRHQ	Elevation Series Srh U.S. Quality ETF	49.73	49.73	49.73	163	-0.21	0.41
SRHR	Srh REIT Covered Call ETF	57.81	57.81	57.88	0	-0.07	0.11
SRLN	Blackstone Gso Senior Loan SPDR	40.60	40.33	40.58	593.4K	0.01	0.01
SROI	Calamos Antetokounmpo Global Sustainable	37.86	37.86	37.91	0	-0.05	0.14
SRS	Ultrashort Real Estate -2X ETF	40.94	40.37	40.51	5.0K	-0.26	0.64
SRTY	Ultrapro Short Russell 2000 -3X ETF	22.97	22.47	22.54	779.0K	0.04	0.18
SRVR	Pacer Benchmark & Infrastructure Real	31.23	30.64	31.18	35.4K	0.60	1.96
SRXH	Srx Health Solutions Inc	1.600	1.500	1.565	215.3K	0.055	3.64
SSCP	Smart Small Cap ETF	27.11	26.76	26.76	310	-0.01	0.04
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.03	21.03	21.03	17.2K	0.00	0.00
SSG	Ultrashort Semiconductors -2X ETF	11.67	11.25	11.57	197.4K	-0.18	1.49
SSK	Rex-Osprey Sol + Staking ETF	14.10	13.67	14.02	71.8K	0.29	2.11
SSO	Ultra S&P500 2X ETF	70.82	70.01	70.24	1.46M	-0.56	0.79
SSPY	Stratified Largecap Index ETF	99.79	99.79	99.79	737	-0.57	0.57
SSUS	Day Hagan Research Smart Sector ETF	56.31	56.20	56.26	5.1K	-0.19	0.34
SSXU	Smart Sector International ETF	36.91	36.83	36.83	3.2K	0.25	0.67
STAX	Nomura Tax-Free USA Short Term ETF	25.19	25.15	25.19	794	0.01	0.03
STBF	Performance Trust Short Term Bond ETF	25.26	25.25	25.26	2.1K	0.01	0.04
STBQ	Amplify Stablecoin Technology ETF	23.83	23.60	23.83	4.0K	-0.01	0.03
STCE	Schwab Crypto Thematic ETF	71.14	68.00	70.59	48.2K	1.29	1.86
STEN	Ishares Large Cap 10% Target Buffer Sep	28.41	28.41	28.41	100	-0.07	0.24
STHH	Stmicroelectronics NV Adrhedged	10.63	10.49	10.51	3.6K	0.01	0.09
STIP	0-5 Year TIPS Bond Ishares ETF	101.0	100.8	100.8	768.1K	0.0	0.01
STLL	Leverage Shares 2X Long Strl Daily ETF	13.11	12.35	13.11	11.6K	0.86	7.02
STLR	Stellar ETF	22.36	21.79	22.36	519	1.46	6.99
STLU	Volatility Shares 2X Stellar ETF	19.00	16.60	18.25	13.9K	1.75	10.57
STMX		14.77	14.64	14.64	420	-0.07	0.49
STOT	SPDR Doubleline Short-Duration TR	46.70	46.65	46.68	45.9K	0.00	0.01
STOX	Horizon Core Equity ETF	32.02	31.92	31.98	12.2K	-0.14	0.44
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.63	52.56	52.60	10.8K	0.02	0.04
STRN	Smart Trend 25 ETF	26.63	26.57	26.63	906	0.41	1.54
STRW	Strawberry Fields REIT Inc	13.86	13.65	13.65	9.7K	0.03	0.22
STSM	Defiance Daily Target 2X Short Tsm ETF	16.58	15.97	16.03	2.5K	-0.95	5.61
STXL	Defiance Daily Target 2X Long Stx ETF	37.44	31.89	37.14	96.9K	5.37	16.90
STXS	Stereotaxis Inc	1.400	1.320	1.329	470.8K	-0.061	4.38
STXU	Leverage Shares 2X Long Stx Daily ETF	14.25	12.17	14.17	51.2K	2.10	17.40
STXX	Alps Stoxx Europe 600 ETF	47.21	40.50	46.77	83.8K	6.61	16.45
SUB	Short-Term Natl Muni Bond Ishares ETF	105.9	105.8	105.9	389.5K	0.0	0.01
SUIL	2X Sui ETF	7.755	7.210	7.600	12.3K	1.110	17.10
SUPL	Proshares Supply Chain Logistics ETF	46.95	46.95	46.31	0	0.64	1.39
SURE	Advisorshares Doubleline Value Equity	150.6	150.6	150.8	0	-0.2	0.14
SURI	Simplify Propel Opportunities ETF	20.50	20.21	20.30	1.8K	-0.10	0.47
SUSA	USA ESG Select Ishares MSCI ETF	157.7	157.2	157.4	16.9K	-0.8	0.49
SVAL	Ishares US Small Cap Value Factor ETF	43.89	43.40	43.46	7.0K	-0.33	0.76
SVIX	vs TR Short VIX -1X Futures ETF	28.84	28.33	28.45	918.1K	-0.26	0.91
SVM	Silvercorp Metals Inc	12.64	12.26	12.51	715.9K	0.03	0.24
SVOL	Simplify Volatility Premium ETF	16.69	16.50	16.59	174.2K	-0.09	0.51
SVXY	Short VIX Short-Term Futures ETF	63.63	63.15	63.25	382.0K	-0.28	0.44
SWAN	Blackswan Growth & Treasury Core Amplify	33.15	33.03	33.08	4.3K	-0.15	0.45
SXQG	6 Meridian Quality Growth ETF	32.94	32.84	32.89	4.5K	-0.52	1.56
SYFI	Ab Short Duration High Yield ETF	35.54	35.50	35.52	56.3K	0.01	0.03
SYLD	Cambria Shareholder Yield ETF	86.88	85.96	86.14	7.9K	-0.88	1.01
SYNX	Silynxcom Ltd	0.8664	0.8315	0.8400	8.3K	-0.0270	3.11
SYSB	Ishares Systematic Bond ETF	86.84	86.70	86.71	57.9K	-0.10	0.12
SZK	Ultrashort Consumer Goods -2X ETF	21.27	21.27	21.27	101	-0.08	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES