List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	21.14	20.62	20.72	9,500	-0.95	4.37
SAC-A	Sachem Capital Corp	16.58	14.70	15.65	11,600	-0.97	5.81
SACH	Sachem Capital Corp	1.250	1.170	1.230	547,400	0.040	3.36
SAEF	Schwab Strategic Ariel ESG ETF	24.62	24.32	24.32	5,500	-0.56	2.25
SAGP	Strategas Global Policy Opportunities	32.13	31.95	32.13	1,800	-0.24	0.74
SAMM	Strategas Macro Momentum ETF	26.18	26.18	26.18	100	-0.28	1.06
SAMT	Strategas Macro Thematic Opportunities	32.92	32.58	32.68	44,900	-0.13	0.41
SAPH	SAP Se Adrhedged ETF	53.82	53.82	53.82	100	-1.50	2.72
SATO	Invesco Alerian Galaxy Crypto Economy	18.20	17.76	17.92	5,200	-0.55	2.99
SATX	Satixfy Communications Ltd Ordinary	2.895	2.850	2.870	1,172,800	-0.020	0.69
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	23.14	22.94	22.94	6,900	-0.26	1.12
SAWG	Sawgrass US Large Cap Quality Growth ETF	19.87	19.87	19.87	100	-0.27	1.35
SAWS	Sawgrass US Small Cap Quality Growth ETF	19.22	19.22	19.22	100	-0.30	1.54
SBAR	Simplify Exchange Traded Funds Simplify	25.93	25.76	25.76	3,400	-0.25	0.96
SBB	Short Smallcap600 -1X ETF	15.70	15.57	15.70	100	0.31	2.04
SBE.W	Splash Beverage Group WT [Sbev/W]	0.0702	0.0517	0.0701	4,300	-0.0249	26.21
SBEV	Splash Beverage Group Inc	3.180	2.850	2.880	18,000	-0.290	9.15
SBIO	Alps Medical Breakthroughs ETF	31.17	30.65	30.93	10,200	-0.35	1.13
SBIT	Proshares Ultrashort Bitcoin ETF	37.22	35.89	36.53	1,337,900	1.15	3.25
SBND	Columbia Short-Duration Bond ETF	18.69	18.63	18.65	3,600	-0.03	0.16
SCAP	Infracap Small Cap Income ETF	32.82	32.48	32.48	1,400	-0.58	1.76
SCC	Ultrashort Consumer Services -2X ETF	19.30	18.63	19.04	22,000	0.38	2.06
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.03	24.89	24.89	4,400	-0.51	2.01
SCCD	Sachem Capital Corp 6.00%	22.15	21.38	21.52	1,000	-0.06	0.29
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	19.25	19.00	19.20	2,000	0.38	2.02
SCCF	Sachem Capital Corp. 7.125% Notes Due	19.38	19.15	19.25	3,100	-0.06	0.31
SCCG	Sachem Capital Corp. 8.00% Notes Due	19.24	18.80	19.23	5,700	-0.02	0.10
SCCR	Schwab Core Bond ETF	25.35	25.23	25.27	73,500	-0.09	0.35
SCDL	Etracs 2X US Dividend Factor TR ETN	37.05	37.05	37.05	100	-0.32	0.85
SCDV	Bahl & Gaynor Small Cap Dividend ETF	23.19	23.01	23.01	1,600	-0.38	1.64
SCEC	Sterling Capital Enhanced Core Bond ETF	24.98	24.91	24.96	86,600	-0.05	0.20
SCHA	Schwab U.S. Smallcap ETF	24.80	24.40	24.50	5,549,000	-0.43	1.72
SCHB	Schwab U.S. Broad Market ETF	23.20	22.95	23.01	5,389,100	-0.27	1.16
SCHC	Schwab Intl Smallcap Equity ETF	41.39	41.07	41.12	212,900	-0.50	1.20
SCHD	Schwab US Dividend Equity ETF	27.10	26.83	26.90	21,328,300	-0.12	0.44
SCHE	Schwab Emrg Mkts Equity ETF	29.53	29.35	29.44	582,000	-0.46	1.54
SCHF	Schwab Intl Equity ETF	21.92	21.74	21.80	8,102,300	-0.26	1.18
SCHG	Schwab U.S. Largecap Growth ETF	28.14	27.80	27.89	11,844,600	-0.38	1.34
SCHH	Schwab U.S. REIT ETF	21.46	21.13	21.29	6,369,200	-0.20	0.93
SCHI	Schwab 5-10 Year Corp Bond ETF	22.45	22.35	22.40	816,500	-0.09	0.40
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.63	24.59	24.61	86,700	-0.05	0.18
SCHK	Schwab 1000 Index ETF	29.03	28.72	28.78	1,200,800	-0.34	1.17
SCHM	Schwab U.S. Mid Cap ETF	27.44	27.05	27.14	738,200	-0.41	1.49
SCHO	Schwab Short-Term U.S. Treasury ETF	24.26	24.23	24.24	2,034,700	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.38	26.27	26.34	2,784,400	-0.03	0.11
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.40	31.06	31.22	430,400	-0.30	0.95
SCHR	Schwab Int-Term U.S. Treasury ETF	24.76	24.68	24.73	1,372,200	-0.04	0.16
SCHV	Schwab U.S. Largecap Value ETF	27.31	27.03	27.09	1,388,900	-0.23	0.84
SCHX	Schwab U.S. Largecap ETF	23.82	23.56	23.62	15,527,900	-0.28	1.17
SCHY	Schwab International Dividend Equity ETF	27.59	27.44	27.49	401,400	-0.33	1.19
SCHZ	Schwab US Aggregate Bond ETF	22.98	22.88	22.93	1,105,200	-0.09	0.39
SCIO	FT Structured Credit Income Opp ETF	20.55	20.44	20.51	8,800	-0.02	0.10
SCJ	Japan Smallcap Ishares MSCI ETF	84.07	83.71	83.96	61,500	-0.28	0.33
SCLZ	Swan Enhanced Dividend Income ETF	53.16	53.16	53.16	100	-0.27	0.50
SCMB	Schwab Strategic Municipal Bond ETF	25.06	25.00	25.02	301,200	-0.05	0.20
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	16.40	15.63	15.94	11,728,300	-1.51	8.65
SCUS	Schwab Ultra-Short Income ETF	25.13	25.11	25.13	44,500	0.01	0.03
SCY	Simplify US Small Cap Plus Income ETF	22.18	22.01	22.11	200	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.16	26.11	26.11	338,800	-0.07	0.27
SDCI	Uscf Summerhaven Dynamic Commodity	22.16	21.88	22.02	145,700	0.26	1.19
SDCP	Virtus Newfleet Short Duration Core Plus	25.89	25.89	25.89	0	0.01	0.02
SDD	Ultrashort Smallcap600 -2X ETF	16.98	16.56	16.90	1,100	0.64	3.91
SDEM	GX MSCI Superdividend EM ETF	26.78	26.65	26.71	4,700	-0.16	0.61
SDFI	Ab Short Duration Income ETF	35.57	35.56	35.57	500	-0.05	0.15
SDIV	GX Superdividend ETF	22.21	22.09	22.13	238,900	-0.16	0.72
SDOG	Alps Sector Dividend Dogs ETF	57.73	57.17	57.30	24,000	-0.36	0.62
SDOW	Ultrapro Short Dow 30 -3X ETF	47.95	46.28	47.56	2,942,200	2.48	5.50
SDP	Ultrashort Utilities -2X ETF	14.29	14.06	14.25	6,900	0.18	1.28
SDS	Ultrashort S&P500 -2X ETF	18.15	17.78	18.07	16,759,500	0.41	2.32
SDVD	FT Rising Dividend Achievers Target ETF	20.27	20.00	20.07	528,900	-0.27	1.33
SDY	S&P Dividend SPDR	136.2	134.6	134.8	176,400	-1.6	1.19
SEA	U.S. Global Sea To Sky Cargo ETF	14.50	14.38	14.50	32,200	0.23	1.60
SEB	Seaboard Corp	2,771	2,699	2,699	1,300	-50	1.82
SECR	Nyli Mackay Securitized Income ETF	25.80	25.73	25.78	7,800	-0.08	0.32
SECT	Northern IV Main Sector Rotation ETF	56.01	55.39	55.44	105,800	-0.81	1.44
SEF	Short Financials -1X ETF	34.14	33.80	34.11	2,100	0.71	2.12
SEG	Seaport Entertainment Group Inc	20.80	19.44	19.56	50,900	-0.84	4.12
SEIM	Sei Enhanced U.S. Large Cap Momentum	40.41	39.95	39.99	21,200	-0.51	1.27
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	36.54	36.24	36.27	9,100	-0.59	1.60
SEIV	Sei Exchange Traded Fds Sei Enhanced	34.53	34.14	34.15	19,400	-0.45	1.31
SEIX	Virtus Seix Senior Loan ETF	23.57	23.55	23.55	54,300	-0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	31.15	30.88	30.88	24,700	-0.27	0.88
SEMG	Suncoast Select Growth ETF	25.83	25.56	25.56	7,000	-0.51	1.97
SEMI	Columbia Seligman Semiconductor and Tech	26.23	25.90	25.90	2,400	-0.55	2.08
SENS	Senseonics Holdings	0.5200	0.5000	0.5018	5,645,600	-0.0182	3.50
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	30.44	30.44	30.44	100	-0.10	0.31
SEPP	PGIM US Large-Cap Buffer 12 ETF	27.48	27.48	27.48	0	-0.22	0.80
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	31.27	31.27	31.27	0	-0.27	0.85
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	25.95	25.94	25.95	100	-0.20	0.76
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	29.65	29.57	29.57	1,100	-0.16	0.55
SEPZ	Listed Trueshares Structured Outcome	38.97	38.66	38.67	9,400	-0.32	0.83
SER	Serina Therapeutics Inc	6.150	5.772	6.000	14,000	0.075	1.27
SETH	Proshares Short Ether Strategy ETF	15.60	15.21	15.50	51,700	0.90	6.16
SFEB	FT Vest U.S. Small Cap Moderate ETF -	21.03	20.91	20.95	11,500	-0.19	0.90
SFLR	Innovator Equity Managed Floor ETF	33.02	32.74	32.84	134,200	-0.19	0.56
SFY	Sofi Select 500 ETF	114.2	113.1	113.3	36,100	-1.3	1.17
SFYF	Sofi 50 ETF	44.44	43.98	44.15	4,700	-0.45	1.00
SFYX	Sofi Next 500 ETF	14.62	14.46	14.49	4,400	-0.20	1.35
SGDJ	Alps Sprott Junior Gold	52.29	51.64	51.80	69,400	0.63	1.22
SGDM	Sprott Gold Miners ETF	46.90	46.00	46.72	83,700	0.85	1.84
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	33.11	32.72	32.76	10,000	-0.46	1.38
SGN	Signing Day Sports Inc	1.0594	0.9494	0.9980	360,100	-0.0720	6.73
SGOL	Physical Gold ETF	32.88	32.61	32.75	5,257,300	0.43	1.33
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	7,880,300	0.0	0.04
SGVT	Schwab Government Money Market ETF	100.0	100.0	100.0	34,900	0.0	0.00
SH	Short S&P500 -1X ETF	41.60	41.17	41.52	6,933,200	0.49	1.19
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.65	47.54	47.63	2,600	-0.08	0.17
SHDG	Soundwatch Hedged Equity ETF	29.35	29.13	29.21	31,300	-0.23	0.79
SHE	SSGA Gender Diversity ETF SPDR	121.2	120.1	120.2	2,400	-1.8	1.46
SHEH	Shell Plc Adrhedged	51.70	50.86	51.59	26,100	0.88	1.73
SHLD	GX Defense Tech ETF	59.56	58.52	59.28	2,756,600	1.15	1.98
SHM	Short-Term Muni Bond ETF SPDR	47.66	47.60	47.61	169,700	-0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	80.68	78.79	79.61	92,700	2.98	3.89
SHPP	Pacer Industrials and Logistics ETF	27.73	27.73	27.73	11,100	-0.29	1.05
SHRT	Gotham Short Strategies ETF	8.080	8.030	8.050	16,300	0.020	0.25
SHUS	Syntax Stratified U.S. Total Market	42.97	42.97	42.97	0	-0.46	1.07
SHYD	Vaneck Short High Yield Muni ETF	22.55	22.45	22.48	165,600	-0.03	0.13
SHYG	0-5 Year High Yield Corp Bond Ishares	42.59	42.53	42.55	1,216,200	-0.10	0.23
SHYL	Xt Short-Duration High Yield Bond ETF	44.80	44.66	44.66	14,400	-0.08	0.17
SHYM	Blackrock High Yield Muni Income Bond	22.27	22.19	22.22	200,900	-0.02	0.09
SIF	Sifco Industries	3.895	3.690	3.690	19,000	-0.160	4.15
SIFI	Harbor Scientific Alpha Income ETF	43.33	43.33	43.33	100	-0.13	0.30
SIHY	Harbor Scientific Alpha High-Yield ETF	45.29	45.15	45.24	133,100	-0.09	0.20
SIJ	Ultrashort Industrials -2X ETF	13.81	13.56	13.78	2,404	0.25	1.83
SIL	GX Silver Miners ETF	49.11	48.46	48.81	1,286,200	0.33	0.68
SILJ	ETFMG Prime Junior Silver Miners ETF	15.11	14.86	14.99	5,350,800	0.06	0.40
SIM	Grupo Simec S.A. DE C.V. ADR	27.14	27.14	27.14	200	-0.33	1.18
SIMS	SPDR Kensho Intelligent Structures ETF	34.50	34.50	34.50	1,500	-0.41	1.19
SIO	Touchstone Strategic Income	25.91	25.86	25.90	7,400	-0.03	0.11
SIVR	Physical Silver ETF	34.68	34.40	34.58	864,300	-0.12	0.35
SIXA	6 Meridian Mega Cap Equity ETF	48.11	47.73	47.83	43,100	-0.36	0.75
SIXD	Allianzim U.S. Large Cap 6 Month	27.03	26.89	26.89	11,300	-0.18	0.66
SIXF	Aim U.S. Large Cap 6 Month Buffer10	29.12	28.94	28.95	4,200	-0.17	0.59
SIXH	6 Meridian Hedged Eqty Idx Option	38.83	38.49	38.51	379,600	-0.04	0.10
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	31.15	30.98	30.98	3,600	-0.23	0.75
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.68	36.37	36.37	13,100	-0.34	0.92
SIXO	Allianzim U.S. Large Cap 6M Buffer10	32.77	32.66	32.66	7,100	-0.14	0.44
SIXP	Aim U.S. Large Cap 6 Month Buffer10	28.74	28.56	28.58	5,400	-0.19	0.65
SIXS	6 Meridian Small Cap Equity ETF	46.52	46.15	46.15	6,376	-0.47	1.01
SIXZ	Allianzim U.S. Large Cap 6 Month	27.94	27.94	27.94	200	-0.13	0.46
SIZE	USA Size Factor Ishares Edge MSCI ETF	151.5	149.9	150.1	2,500	-2.0	1.29
SJB	Short High Yield -1X ETF	15.98	15.94	15.97	139,000	0.07	0.44
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.17	25.12	25.13	2,166,100	-0.06	0.24
SKF	Ultrashort Financials -2X ETF	31.52	30.81	31.41	14,600	1.30	4.32
SLDR	GX Short-Term Treasury Ladder ETF	50.06	50.06	50.06	3	-0.02	0.04
SLI	Standard Lithium Ltd	1.820	1.700	1.750	1,020,300	0.010	0.57
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2300	0.1500	0.1500	900	-0.1100	42.31
SLND	Southland Holdings Inc	3.945	3.630	3.770	32,000	-0.040	1.05
SLSR	Solaris Res Inc	4.680	4.480	4.630	40,525	0.150	3.35
SLV	Silver Trust Ishares	33.06	32.79	32.97	21,713,000	-0.09	0.27
SLVP	Ishares Global Silver Miners Fund	18.29	17.99	18.19	116,640	0.17	0.94
SLX	Vaneck Steel ETF	64.87	64.31	64.45	9,600	-0.43	0.66
SLYG	S&P Smallcap Growth ETF SPDR	87.02	85.76	86.05	101,780	-1.60	1.83
SLYV	S&P Smallcap Value ETF SPDR	78.92	77.66	77.90	142,400	-1.58	1.99
SMAP	Amplify Small-Mid Cap Equity ETF	23.76	23.76	23.76	100	-0.36	1.48
SMAX	Ishares Large Cap Max Buffer Sep ETF	25.82	25.70	25.77	18,500	-0.06	0.22
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	23.61	23.42	23.44	16,000	-0.29	1.22
SMB	Vaneck Short Muni ETF	17.18	17.13	17.16	52,400	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.23	25.04	25.09	222,000	-0.12	0.48
SMCY	Yieldmax Smci Option Income Strategy ETF	19.13	18.45	18.75	449,000	-0.78	3.99
SMDD	Ultrapro Short Midcap 400 -3X ETF	17.39	16.79	17.29	15,700	0.76	4.58
SMDV	Russell 2000 Dividend Growers ETF	64.58	63.79	63.84	23,000	-1.26	1.94
SMDX	Intech S&P Small-Mid Cap Diversified	20.22	20.10	20.17	9,300	-0.31	1.51
SMHB	Etracs 2X Small Cap HI Div ETN	4.450	4.304	4.316	36,700	-0.124	2.79
SMI	Vaneck Hip Sustainable Muni ETF	44.40	44.40	44.40	100	-0.17	0.37
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.75	28.36	28.44	135,400	-0.42	1.46
SMIN	India Smallcap Ishares MSCI ETF	75.36	74.54	74.69	236,100	-0.97	1.28
SMIZ	Zacks Small/Mid Cap ETF	32.88	32.52	32.52	10,200	-0.55	1.67
SMLF	USA Multifactor Smallcap Ishares Edge	66.16	65.18	65.41	99,200	-1.03	1.55
SMLL	Harbor Active Small Cap ETF	20.98	20.70	20.70	2,800	-0.49	2.33
SMLV	SSGA US Smallcap Low Vol Index SPDR	124.8	122.8	122.8	2,600	-2.4	1.90
SMMD	Russell 2500 Ishares ETF	66.31	65.35	65.57	99,700	-1.14	1.71
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.02	49.96	50.02	182,403	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.18	41.81	41.85	17,500	-0.39	0.91
SMN	Ultrashort Basic Materials -2X ETF	14.73	14.73	14.73	200	0.34	2.37
SMOG	Vaneck Low Carbon Energy ETF	110.4	109.9	110.4	1,000	-0.9	0.84
SMOT	Vaneck Morningstar Smid Moat ETF	33.86	33.34	33.42	55,600	-0.72	2.11
SMTH	Alps ETF Trust Alps	25.70	25.60	25.64	139,400	-0.09	0.35
SNAV	Mohr Sector Navigator ETF	31.43	31.25	31.25	6,700	-0.33	1.04
SNOU	T-Rex 2X Long Snow Daily Target ETF	49.51	47.66	47.79	11,100	-1.28	2.61
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	22.78	22.62	22.62	4,393	-0.26	1.14
SNOY	Yieldmax Snow Option Income Strategy ETF	16.37	16.09	16.17	445,800	-0.13	0.80
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.04	26.04	26.04	7	-0.36	1.35
SNPE	Xt S&P 500 ESG ETF	53.68	53.08	53.20	385,800	-0.69	1.28
SNPG	Dbx S&P 500 Growth ESG ETF	46.15	45.71	45.72	1,185	-0.75	1.62
SNPV	Dbx S&P ESG Value ETF	31.96	31.96	31.96	100	-0.37	1.13
SNTH	Tidal Trust III Mrp Synthequity ETF	26.68	26.42	26.42	8,232	-0.35	1.32
SOAR	Volato Group Inc	2.030	1.530	1.650	1,347,397	-0.510	23.61
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	2,700	0.1	0.05
SOLR	Smartetfs Sustainable Energy II ETF	26.59	26.59	26.59	29	-0.37	1.38
SOVF	Sovereign's Capital Flourish Fund	29.72	29.29	29.30	2,300	-0.55	1.86
SOXL	Semiconductor Bull 3X ETF Direxion	21.06	19.84	20.04	164,209,425	-1.65	7.61
SOXS	Semiconductor Bear -3X ETF Direxion	10.29	9.75	10.17	139,551,700	0.72	7.62
SOXY	Yieldmax Target 12 Semiconductor Option	49.47	48.88	48.88	600	-1.00	2.01
SOYB	Teucrium Soybean	22.34	22.03	22.29	90,900	0.60	2.77
SPAB	SPDR Aggregate Bond Portfolio ETF	25.40	25.22	25.27	1,317,100	-0.09	0.35
SPBO	Issuer Scd Corp Bond SPDR	28.86	28.73	28.78	328,400	-0.13	0.45
SPBU	Allianzim Buffer15 Uncapped Allocation	25.33	25.26	25.26	3,200	-0.20	0.80
SPBW	Allianzim Buffer20 Allocation ETF	25.61	25.47	25.49	4,100	-0.13	0.51
SPBX	Allianzim 6 Month Buffer10 Allocation	25.47	25.31	25.34	11,326	-0.22	0.87
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	27.76	27.76	27.76	100	-0.08	0.27
SPD	Simplify US Equity Plus Downside	36.92	36.57	36.57	5,800	-0.55	1.48
SPDG	SPDR Portfolio S&P Sector Neutral	38.08	37.98	37.98	1,800	-0.53	1.37
SPDN	S&P 500 Bear -1X ETF Direxion	10.83	10.71	10.81	22,954,277	0.14	1.31
SPDV	Aam S&P 500 High Dividend Value ETF	32.28	32.02	32.02	5,979	-0.24	0.73
SPDW	SPDR World Ex-US Portfolio ETF	40.47	40.15	40.24	2,548,233	-0.51	1.25
SPEM	SPDR Emerging Markets Portfolio ETF	42.19	41.93	42.01	1,477,200	-0.65	1.52
SPEU	Stoxx Europe 50 SPDR	48.68	48.28	48.39	203,600	-0.73	1.49
SPFF	GX Superincome Preferred ETF	8.810	8.700	8.760	39,300	-0.030	0.34
SPGM	SPDR Portfolio MSCI Global Stock Market	67.29	66.66	66.82	65,100	-0.76	1.12
SPGP	Invesco S&P 500 Garp ETF	104.9	103.8	104.0	189,500	-0.7	0.62
SPHB	S&P 500 High Beta Invesco ETF	92.10	90.68	90.93	314,800	-1.75	1.89
SPHD	S&P 500 High Dividend Low Vol Invesco	47.95	47.32	47.41	598,800	-0.47	0.98
SPHQ	S&P 500 Quality Invesco ETF	70.47	69.67	69.86	1,691,700	-1.24	1.74
SPHY	SPDR Portfolio High Yield Bond ETF	23.47	23.41	23.43	2,830,800	-0.06	0.26
SPIB	SPDR Intermediate Term Corporate Bond	33.24	33.15	33.19	3,113,193	-0.09	0.27
SPIN	SSGA US Equity Premium Income ETF	29.13	28.93	28.93	4,900	-0.22	0.76
SPIP	TIPS Barclays ETF SPDR	25.77	25.67	25.72	155,200	-0.04	0.16
SPLB	SPDR Long Term Corporate Bond Portfolio	22.23	22.00	22.10	2,867,304	-0.21	0.94
SPLG	SPDR Portfolio S&P 500 ETF	70.80	70.05	70.22	16,005,800	-0.79	1.11
SPLV	S&P 500 Low Vol Invesco ETF	73.10	72.31	72.43	2,675,899	-0.69	0.94
SPMB	Mortgage Backed Bond ETF SPDR	21.84	21.75	21.79	689,767	-0.09	0.41
SPMD	SPDR Mid Cap Portfolio ETF	53.47	52.66	52.86	1,620,500	-0.83	1.55
SPMO	S&P 500 Momentum Invesco ETF	107.0	105.7	106.2	1,141,550	-1.1	0.99
SPMV	S&P 500 Minimum Variance Invesco ETF	47.70	47.70	47.70	100	-0.42	0.88
SPPP	Sprott Physical Platinum and Palladium	11.84	11.56	11.64	683,100	-0.33	2.76
SPQ	Simplify US Equity Plus Qis ETF	25.84	25.66	25.84	800	-0.10	0.40
SPRE	SPDR S&P Global REIT Sharia ETF	19.68	19.45	19.58	33,400	-0.21	1.06
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.02	29.99	30.01	1,488,300	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.27	18.08	18.10	72,400	-0.07	0.39
SPSM	SPDR Small Cap Portfolio ETF	41.98	41.32	41.47	1,543,400	-0.83	1.96
SPTB	SPDR Portfolio Treasury ETF	30.15	30.10	30.14	4,237	-0.09	0.28
SPTE	SP Funds S&P Global Technology ETF	29.45	29.18	29.18	10,100	-0.58	1.95
SPTI	Interm Term Treasury ETF SPDR	28.47	28.37	28.43	2,105,700	-0.06	0.21
SPTL	SPDR Long Term Treasury Portfolio ETF	26.18	25.88	26.02	4,220,870	-0.24	0.91
SPTM	SPDR Total Stock Market Portfolio ETF	73.00	72.22	72.37	850,600	-0.86	1.17
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.15	29.12	29.13	771,300	-0.02	0.07
SPUC	Simplify US Equity Plus Upside ETF	42.86	42.14	42.14	700	-0.91	2.12
SPUS	SPDR S&P 500 Sharia Industry Exclusions	43.07	42.59	42.64	309,448	-0.54	1.25
SPUT	Innovator Equity Premium Income Daily	25.61	25.44	25.54	751	-0.10	0.40
SPUU	S&P 500 Bull 2X ETF Direxion	148.3	145.2	145.9	36,700	-3.3	2.19
SPVM	Invesco S&P 500 Value With Momentum ETF	58.06	57.45	57.45	2,119	-0.81	1.40
SPVU	S&P 500 Enhanced Value Invesco ETF	51.19	50.97	51.00	7,500	-0.27	0.52
SPWO	SP Funds Trust SP Funds S&P World	24.20	23.76	23.88	4,400	-0.44	1.83
SPXE	S&P 500 Ex-Energy ETF	64.79	64.34	64.34	450	-0.80	1.23
SPXL	S&P 500 Bull 3X ETF Direxion	160.5	155.4	156.6	4,014,524	-5.5	3.38
SPXN	S&P 500 Ex-Financials ETF	63.93	63.93	63.93	100	-0.64	0.98
SPXS	S&P 500 Bear -3X ETF Direxion	5.310	5.150	5.280	94,848,300	0.190	3.73
SPXT	S&P 500 Ex-Technology ETF	94.13	93.62	93.62	9,100	-0.90	0.96
SPXU	Ultrapro Short S&P500 -3X ETF	19.05	18.47	18.92	21,717,700	0.64	3.50
SPXV	S&P 500 Ex-Health Care ETF	65.24	65.04	65.04	878	-0.79	1.20
SPY	S&P 500 SPDR	601.9	595.5	597.0	89,505,900	-6.8	1.12
SPYA	Twin Oak Endure ETF	25.40	25.40	25.40	0	-0.09	0.36
SPYC	Simplify US Equity Plus Convexity	39.62	39.26	39.26	1,527	-0.67	1.68
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	42.93	42.39	42.52	1,439,100	-0.46	1.07
SPYG	SPDR S&P 500 Growth Portfolio ETF	91.81	90.75	91.01	3,039,516	-1.16	1.26
SPYH	Neos S&P 500 Hedged Equity Income ETF	51.68	51.38	51.48	2,332	-0.35	0.68
SPYI	Neos S&P 500 High Income ETF	49.87	49.48	49.58	2,322,271	-0.39	0.78
SPYT	DeFiance S&P 500 Target Income ETF	17.71	17.53	17.56	86,100	-0.23	1.29
SPYU	Max S&P 500 4X Leveraged ETN	39.05	37.39	37.80	1,840,700	-1.81	4.57
SPYV	SPDR S&P 500 Value Portfolio ETF	51.64	51.11	51.23	5,293,427	-0.52	1.00
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	49.45	48.93	49.06	63,700	-0.55	1.11
SQEW	Leadershares Equity Skew ETF	32.31	31.93	32.07	3,800	-0.46	1.41
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	31.47	31.47	31.47	100	-0.04	0.12
SRHQ	Elevation Series Srh U.S. Quality ETF	36.02	36.02	36.02	2	-0.61	1.66
SRHR	Srh REIT Covered Call ETF	54.59	54.59	54.59	100	-0.62	1.12
SRLN	Blackstone Gso Senior Loan SPDR	41.23	41.15	41.18	3,728,400	-0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	31.11	31.11	31.11	100	-0.47	1.50
SRS	Ultrashort Real Estate -2X ETF	48.45	47.24	47.93	30,400	0.86	1.83
SRTY	Ultrapro Short Russell 2000 -3X ETF	19.39	18.58	19.20	5,114,100	1.01	5.55
SRVR	Pacer Benchmark & Infrastructure Real	31.83	31.51	31.71	33,163	-0.33	1.03
SRXH	Srx Health Solutions Inc	0.6000	0.5100	0.5483	566,300	-0.0307	5.30
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.32	21.24	21.27	8,100	-0.09	0.41
SSG	Ultrashort Semiconductors -2X ETF	16.26	15.75	16.14	127,000	0.72	4.67
SSO	Ultra S&P500 2X ETF	92.64	90.69	91.14	3,731,920	-2.11	2.26
SSPX	Janus U.S. Sustainable Equity ETF	28.98	28.98	28.98	24	-0.37	1.27
SSPY	Syntax Stratified Largecap ETF	80.43	80.02	80.02	1,803	-0.77	0.95
SSUS	Day Hagan Research Smart Sector ETF	43.61	43.19	43.23	24,300	-0.58	1.32
SSXU	Smart Sector International ETF	31.41	31.29	31.31	3,312	-0.32	1.02
SSY	Sunlink Health Systems	1.0100	0.8651	0.9786	113,659	-0.0314	3.11
STAX	Macquarie Tax-Free USA Short Term ETF	25.28	25.26	25.26	500	-0.01	0.03
STBF	Performance Trust Short Term Bond ETF	25.17	25.17	25.17	488	-0.10	0.38
STCE	Schwab Crypto Thematic ETF	44.84	43.32	43.69	19,100	-1.43	3.17
STHH	Stmicroelectronics NV Adrhedged	58.72	58.03	58.03	300	-1.26	2.12
STIP	0-5 Year TIPS Bond Ishares ETF	102.3	102.1	102.2	585,700	0.1	0.05
STOT	SPDR Doubleline Short-Duration TR	47.13	47.09	47.12	10,500	-0.01	0.01
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.41	53.33	53.38	38,000	0.02	0.03
STRW	Strawberry Fields REIT Inc	10.83	10.56	10.57	40,400	-0.18	1.67
STXS	Stereotaxis Inc	2.140	2.060	2.110	291,900	-0.060	2.76
SUB	Short-Term Natl Muni Bond Ishares ETF	106.0	105.9	106.0	442,000	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	38.06	37.92	37.92	100	-0.36	0.95
SURE	Advisorshares Doubleline Value Equity	114.5	114.5	114.5	15	-1.0	0.85
SURI	Simplify Propel Opportunities ETF	16.73	16.20	16.24	5,360	0.06	0.38
SUSA	USA ESG Select Ishares MSCI ETF	123.7	122.4	122.6	32,700	-1.8	1.46
SVAL	Ishares US Small Cap Value Factor ETF	30.42	30.07	30.11	9,733	-0.59	1.92
SVIX	vs TR Short VIX -1X Futures ETF	14.61	13.55	13.75	11,005,000	-1.18	7.90
SVM	Silvercorp Metals Inc	4.330	4.200	4.280	9,348,876	0.030	0.71
SVOL	Simplify Volatility Premium ETF	17.50	16.95	17.08	627,307	-0.71	3.99
SVT	Servotronics Inc	46.83	46.71	46.83	9,968	0.00	0.00
SVXY	Short VIX Short-Term -1X Futures ETF	41.09	39.56	39.88	4,040,700	-1.67	4.02
SWAN	Blackswan Growth & Treasury Core Amplify	29.87	29.71	29.84	4,259	-0.23	0.76
SXQG	6 Meridian Quality Growth ETF	31.82	31.52	31.52	5,516	-0.60	1.87
SYFI	Ab Short Duration High Yield ETF	35.57	35.50	35.50	57,400	-0.09	0.25
SYLD	Cambria Shareholder Yield ETF	64.52	63.66	63.80	58,300	-0.79	1.22
SYNB	Putnam Biorevolution ETF	28.26	28.26	28.26	0	-0.32	1.12
SYNX	Silynxcom Ltd	2.110	1.740	1.890	289,400	0.170	9.88
SZK	Ultrashort Consumer Goods -2X ETF	12.06	12.05	12.06	300	0.31	2.65
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.49	34.14	34.14	1,100	-0.37	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>