| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 36.16 | 36.01 | 36.06 | 28.0K | -0.13 | | 0.37 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 65.03 | 64.82 | 64.82 | 1.8K | -0.58 | | 0.89 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.96 | 23.86 | 23.95 | 9.4K | 0.10 | | 0.40 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 15.67 | 15.65 | 15.65 | 1.4K | -0.21 | | 1.30 | |
| QBIF | Allianzim International Equity Buffer15 | 26.16 | 26.16 | 26.16 | 390 | -0.09 | | 0.33 | |
| QBIV | Allianzim International Equity Buffer5 | 26.66 | 26.57 | 26.57 | 1.3K | -0.23 | | 0.84 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 26.00 | 26.00 | 26.11 | 0 | -0.11 | | 0.41 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 27.21 | 27.18 | 27.18 | 1.1K | -0.14 | | 0.50 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.58 | 25.58 | 25.58 | 100 | -0.18 | | 0.68 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 26.19 | 26.12 | 26.12 | 1.0K | -0.44 | | 1.65 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 27.00 | 26.95 | 27.00 | 5.5K | -0.08 | | 0.29 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 26.62 | 26.49 | 26.51 | 2.4K | -0.24 | | 0.90 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 7.430 | 6.940 | 6.940 | 143.2K | -0.400 | | 5.45 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.01 | 24.01 | 24.02 | 0 | -0.01 | | 0.04 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.62 | 24.59 | 24.62 | 4.0K | 0.01 | | 0.04 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.18 | 23.15 | 23.15 | 5.0K | -0.12 | | 0.53 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 25.08 | 25.04 | 25.04 | 300 | -0.03 | | 0.12 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.78 | 23.72 | 23.73 | 23.5K | -0.13 | | 0.53 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 35.01 | 35.01 | 35.01 | 189 | -0.04 | | 0.11 | |
| QDEF | Flexshares Quality Div Def Fund | 88.00 | 87.54 | 87.97 | 2.1K | 0.38 | | 0.43 | |
| QDF | Flexshares Quality Div Fund | 89.94 | 89.94 | 89.94 | 162 | 0.32 | | 0.36 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.11 | 38.11 | 38.11 | 860 | -0.08 | | 0.22 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 45.04 | 44.95 | 45.01 | 20.4K | 0.06 | | 0.13 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.94 | 28.73 | 28.74 | 54.9K | -0.09 | | 0.32 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.32 | 29.21 | 29.24 | 6.3K | 0.04 | | 0.14 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 97.19 | 97.19 | 97.19 | 364 | 0.81 | | 0.84 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 77.26 | 77.16 | 77.18 | 586 | -0.53 | | 0.68 | |
| QETH | Invesco Galaxy Ethereum ETF | 18.54 | 18.54 | 18.54 | 100 | -0.10 | | 0.54 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 27.25 | 27.15 | 27.16 | 500 | -0.18 | | 0.66 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.95 | 34.95 | 34.95 | 1.4K | 0.01 | | 0.01 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 27.13 | 27.13 | 27.13 | 150 | -0.36 | | 1.31 | |
| QGRO | American Century Stoxx U.S. Quality | 113.8 | 113.7 | 113.8 | 623 | 0.3 | | 0.30 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 63.88 | 63.79 | 63.79 | 624 | -0.06 | | 0.09 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.66 | 45.64 | 45.66 | 1.5K | -0.02 | | 0.03 | |
| QID | Ultrashort QQQ -2X ETF | 15.44 | 15.20 | 15.43 | 878.9K | 0.13 | | 0.85 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.58 | 11.58 | 11.58 | 410 | -0.07 | | 0.63 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 43.65 | 43.65 | 43.65 | 535 | -0.12 | | 0.28 | |
| QINT | American Century Quality Diversified | 69.35 | 69.30 | 69.32 | 775 | 0.23 | | 0.33 | |
| QIS | Simplify Multi-Qis Alternative ETF | 10.98 | 10.98 | 10.98 | 241 | 0.32 | | 3.02 | |
| QJL | Corgi Growth & Technology 10% Structured | 24.48 | 24.48 | 24.83 | 0 | -0.35 | | 1.41 | |
| QJN | Corgi Growth & Technology 10% Structured | 24.06 | 24.06 | 24.50 | 0 | -0.44 | | 1.80 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.51 | 32.51 | 32.51 | 2.5K | 0.04 | | 0.12 | |
| QLC | Flexshares US Quality Largecap ETF | 89.61 | 89.61 | 89.61 | 1.1K | 0.17 | | 0.19 | |
| QLD | Ultra QQQ 2X ETF | 85.52 | 84.15 | 84.30 | 423.0K | -0.64 | | 0.75 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 46.55 | 46.53 | 46.53 | 58.9K | 0.02 | | 0.04 | |
| QLTI | GMO International Quality ETF | 26.12 | 26.00 | 26.05 | 2.6K | -0.39 | | 1.49 | |
| QLTY | GMO U.S. Quality ETF | 40.99 | 40.92 | 40.94 | 2.6K | 0.10 | | 0.24 | |
| QLV | Flexshares US Quality Low Volatility | 76.77 | 76.68 | 76.68 | 1.3K | -0.40 | | 0.52 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.25 | 33.25 | 33.25 | 300 | -0.34 | | 1.01 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.91 | 32.91 | 33.13 | 0 | -0.22 | | 0.66 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.41 | 25.41 | 25.41 | 200 | 0.13 | | 0.51 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 36.84 | 36.69 | 36.74 | 5.9K | -0.29 | | 0.79 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.02 | 24.00 | 24.00 | 300 | -0.17 | | 0.69 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.84 | 25.84 | 25.84 | 270 | -0.01 | | 0.04 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.97 | 24.97 | 24.97 | 200 | 0.09 | | 0.36 | |
| QMY | Corgi Growth & Technology 10% Structured | 25.21 | 25.21 | 25.60 | 0 | -0.39 | | 1.52 | |
| QNC | Quantum Emotion Corp | 2.250 | 2.080 | 2.080 | 24.9K | -0.075 | | 3.48 | |
| QNTU | Tradr 2X Long Qnt Daily ETF | 11.50 | 11.50 | 11.50 | 900 | 0.35 | | 3.12 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.65 | 46.65 | 46.65 | 128 | -0.10 | | 0.21 | |
| QQH | Hcm Defender 100 Index ETF | 80.19 | 79.77 | 79.86 | 3.5K | -0.19 | | 0.24 | |
| QQJL | Corgi Growth & Technology 15% Structured | 24.58 | 24.58 | 24.89 | 0 | -0.31 | | 1.26 | |
| QQJN | Corgi Growth & Technology 15% Structured | 24.27 | 24.27 | 24.69 | 0 | -0.42 | | 1.71 | |
| QQMY | Corgi Growth & Technology 15% Structured | 25.35 | 25.35 | 25.35 | 303 | -0.21 | | 0.82 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.55 | 13.40 | 13.40 | 1.6K | -0.05 | | 0.37 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 50.28 | 49.06 | 49.06 | 2.6K | 0.06 | | 0.11 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 69.72 | 69.48 | 69.71 | 3.0K | -0.03 | | 0.04 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.17 | 48.15 | 48.15 | 1.8K | -0.10 | | 0.20 | |
| QSOL | Invesco Galaxy Solana ETF | 7.705 | 7.600 | 7.610 | 3.6K | -0.210 | | 2.69 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 34.52 | 34.33 | 34.39 | 13.4K | -0.32 | | 0.91 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 5.750 | 5.200 | 5.200 | 14.3K | -0.430 | | 7.64 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.18 | 23.01 | 23.01 | 7.5K | -0.71 | | 2.97 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 50.61 | 50.61 | 51.06 | 0 | -0.45 | | 0.89 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 32.48 | 32.48 | 32.90 | 0 | -0.42 | | 1.27 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 40.48 | 40.23 | 40.23 | 11.9K | -0.77 | | 1.87 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 37.67 | 37.66 | 37.67 | 1.8K | -0.33 | | 0.87 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.35 | 25.24 | 25.35 | 1.8K | -0.18 | | 0.72 | |
| QTUP | Defiance Long Pure Quantum ETF | 15.64 | 15.48 | 15.48 | 300 | -0.07 | | 0.44 | |
| QUA | | 15.89 | 15.89 | 15.39 | 0 | 0.51 | | 3.30 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 216.7 | 215.9 | 216.5 | 11.8K | 0.5 | | 0.22 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 6.910 | 6.565 | 6.565 | 29.6K | -0.275 | | 4.02 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.88 | 28.88 | 28.88 | 1.3K | 0.23 | | 0.80 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 64.91 | 64.91 | 63.70 | 0 | 1.21 | | 1.90 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 186.1 | 185.6 | 185.6 | 6.1K | -0.9 | | 0.50 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.12 | 18.00 | 18.06 | 8.4K | 0.04 | | 0.22 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 44.08 | 43.84 | 43.87 | 1.1K | -0.53 | | 1.20 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 35.41 | 35.31 | 35.34 | 2.3K | -0.14 | | 0.40 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 34.35 | 34.16 | 34.16 | 831 | -0.24 | | 0.69 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 66.63 | 66.47 | 66.50 | 1.8K | -0.11 | | 0.16 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.21 | 29.14 | 29.20 | 13.0K | -0.17 | | 0.58 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 151.5 | 151.5 | 151.5 | 200 | -1.3 | | 0.84 | |