| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 36.16 | 36.10 | 36.14 | 1.7K | -0.05 | | 0.15 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 65.90 | 65.49 | 65.49 | 1.6K | -0.25 | | 0.39 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.93 | 23.93 | 23.93 | 243 | 0.08 | | 0.31 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 15.90 | 15.82 | 15.85 | 1.5K | -0.10 | | 0.61 | |
| QBIF | Allianzim International Equity Buffer15 | 26.25 | 26.25 | 26.25 | 137 | 0.01 | | 0.05 | |
| QBIV | Allianzim International Equity Buffer5 | 26.66 | 26.63 | 26.66 | 741 | -0.15 | | 0.56 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 26.06 | 26.06 | 26.11 | 0 | -0.05 | | 0.19 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 27.21 | 27.18 | 27.18 | 953 | -0.11 | | 0.41 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.80 | 25.80 | 25.80 | 300 | -0.03 | | 0.10 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 26.19 | 26.15 | 26.19 | 723 | -0.25 | | 0.96 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 27.11 | 27.04 | 27.04 | 16.1K | -0.03 | | 0.11 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 26.61 | 26.59 | 26.61 | 1.1K | -0.15 | | 0.54 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 7.890 | 7.140 | 7.710 | 594.3K | 0.210 | | 2.80 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.07 | 24.07 | 24.02 | 0 | 0.05 | | 0.19 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.79 | 24.76 | 24.77 | 5.2K | -0.03 | | 0.12 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.18 | 23.18 | 23.18 | 2.3K | -0.11 | | 0.47 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 25.18 | 25.11 | 25.14 | 11.1K | -0.17 | | 0.67 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.92 | 23.88 | 23.89 | 4.4K | -0.02 | | 0.08 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 35.18 | 35.09 | 35.18 | 62.5K | -0.26 | | 0.73 | |
| QDEF | Flexshares Quality Div Def Fund | 87.70 | 87.70 | 87.70 | 193 | -0.88 | | 0.99 | |
| QDF | Flexshares Quality Div Fund | 90.05 | 89.78 | 90.05 | 723 | -0.65 | | 0.72 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.11 | 38.11 | 38.11 | 285 | -0.11 | | 0.30 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 45.17 | 45.00 | 45.11 | 8.3K | -0.34 | | 0.75 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.08 | 28.92 | 28.93 | 133.7K | -0.68 | | 2.30 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.43 | 29.21 | 29.29 | 38.5K | -0.44 | | 1.48 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.06 | 97.39 | 97.41 | 13.9K | 0.15 | | 0.15 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 78.18 | 78.01 | 78.18 | 418 | 0.15 | | 0.20 | |
| QETH | Invesco Galaxy Ethereum ETF | 19.07 | 19.07 | 19.07 | 100 | -0.09 | | 0.47 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 27.38 | 27.34 | 27.34 | 400 | 0.10 | | 0.35 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 35.25 | 35.22 | 35.25 | 822 | -0.29 | | 0.82 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 27.52 | 27.52 | 28.19 | 0 | -0.67 | | 2.37 | |
| QGRO | American Century Stoxx U.S. Quality | 114.4 | 113.8 | 114.3 | 743 | -0.5 | | 0.41 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 64.38 | 64.06 | 64.21 | 7.7K | -0.69 | | 1.06 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.70 | 45.70 | 45.70 | 869 | -0.13 | | 0.27 | |
| QID | Ultrashort QQQ -2X ETF | 15.24 | 15.02 | 15.18 | 2.87M | 0.45 | | 3.05 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.66 | 11.66 | 11.66 | 295 | -0.04 | | 0.31 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 43.85 | 43.84 | 43.84 | 801 | -0.07 | | 0.16 | |
| QINT | American Century Quality Diversified | 69.22 | 69.22 | 69.22 | 389 | -0.84 | | 1.19 | |
| QIS | Simplify Multi-Qis Alternative ETF | 10.98 | 10.98 | 10.98 | 241 | 0.33 | | 3.14 | |
| QJL | Corgi Growth & Technology 10% Structured | 24.80 | 24.80 | 24.83 | 0 | -0.03 | | 0.13 | |
| QJN | Corgi Growth & Technology 10% Structured | 24.38 | 24.38 | 24.50 | 0 | -0.12 | | 0.50 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.52 | 32.49 | 32.52 | 1.8K | -0.42 | | 1.27 | |
| QLC | Flexshares US Quality Largecap ETF | 89.81 | 89.55 | 89.55 | 2.2K | -1.00 | | 1.11 | |
| QLD | Ultra QQQ 2X ETF | 86.63 | 85.28 | 85.70 | 1.08M | -2.59 | | 2.93 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 46.50 | 46.47 | 46.50 | 3.2K | -0.17 | | 0.36 | |
| QLTI | GMO International Quality ETF | 26.50 | 26.48 | 26.50 | 436 | -0.09 | | 0.32 | |
| QLTY | GMO U.S. Quality ETF | 41.00 | 40.80 | 40.90 | 76.3K | -0.28 | | 0.68 | |
| QLV | Flexshares US Quality Low Volatility | 77.26 | 77.06 | 77.13 | 1.5K | 0.17 | | 0.23 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.63 | 33.52 | 33.52 | 1.4K | 0.07 | | 0.21 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 33.03 | 33.03 | 33.13 | 0 | -0.10 | | 0.30 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.37 | 25.34 | 25.34 | 316 | -0.08 | | 0.31 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 36.84 | 36.69 | 36.84 | 3.6K | -0.19 | | 0.51 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.22 | 24.18 | 24.19 | 1.3K | -0.03 | | 0.14 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.93 | 25.90 | 25.91 | 5.0K | -0.18 | | 0.69 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.01 | 24.95 | 24.95 | 319 | -0.09 | | 0.36 | |
| QMY | Corgi Growth & Technology 10% Structured | 25.52 | 25.52 | 25.60 | 0 | -0.08 | | 0.31 | |
| QNC | Quantum Emotion Corp | 2.250 | 2.160 | 2.185 | 62.1K | -0.025 | | 1.13 | |
| QNTU | Tradr 2X Long Qnt Daily ETF | 11.16 | 10.89 | 11.16 | 6.1K | 0.55 | | 5.23 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 47.92 | 47.87 | 47.92 | 3.2K | -0.11 | | 0.22 | |
| QQH | Hcm Defender 100 Index ETF | 81.08 | 80.51 | 80.82 | 2.0K | -1.62 | | 1.97 | |
| QQJL | Corgi Growth & Technology 15% Structured | 24.85 | 24.85 | 24.89 | 0 | -0.04 | | 0.15 | |
| QQJN | Corgi Growth & Technology 15% Structured | 24.53 | 24.53 | 24.69 | 0 | -0.16 | | 0.66 | |
| QQMY | Corgi Growth & Technology 15% Structured | 25.57 | 25.57 | 25.65 | 0 | -0.08 | | 0.32 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.34 | 13.26 | 13.34 | 32.2K | 0.51 | | 3.98 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 50.62 | 50.00 | 50.02 | 14.4K | -4.13 | | 7.63 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 69.72 | 69.48 | 69.71 | 3.0K | -0.03 | | 0.04 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.17 | 48.15 | 48.15 | 323 | -0.08 | | 0.17 | |
| QSOL | Invesco Galaxy Solana ETF | 7.910 | 7.751 | 7.820 | 2.3K | 0.010 | | 0.13 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 34.52 | 34.52 | 34.52 | 132 | -0.19 | | 0.54 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 7.160 | 6.720 | 6.740 | 60.0K | -0.830 | | 10.96 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.99 | 23.78 | 23.78 | 8.2K | -0.17 | | 0.71 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 51.06 | 51.06 | 51.06 | 392 | -0.08 | | 0.15 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 32.90 | 32.86 | 32.90 | 226 | -0.06 | | 0.18 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.10 | 41.10 | 41.10 | 100 | -0.18 | | 0.45 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 38.09 | 38.09 | 38.09 | 100 | -0.04 | | 0.10 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.63 | 25.46 | 25.56 | 2.0K | 0.01 | | 0.04 | |
| QTUP | Defiance Long Pure Quantum ETF | 16.06 | 16.06 | 16.06 | 517 | 0.19 | | 1.17 | |
| QUA | | 16.37 | 16.37 | 15.39 | 0 | 0.98 | | 6.39 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 216.5 | 215.2 | 215.8 | 46.7K | -1.5 | | 0.69 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 7.190 | 6.720 | 7.040 | 40.2K | 0.120 | | 1.73 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.70 | 28.65 | 28.70 | 1.7K | -0.33 | | 1.12 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 65.84 | 65.84 | 63.70 | 0 | 2.14 | | 3.36 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 187.8 | 186.9 | 187.0 | 14.9K | -0.5 | | 0.26 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.04 | 18.02 | 18.02 | 2.6K | -0.16 | | 0.86 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 44.08 | 44.08 | 44.08 | 584 | -0.32 | | 0.72 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 35.41 | 35.31 | 35.37 | 2.1K | -0.06 | | 0.16 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 34.35 | 34.35 | 34.35 | 100 | 0.02 | | 0.05 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 66.75 | 66.56 | 66.61 | 3.5K | -0.13 | | 0.19 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.48 | 29.43 | 29.47 | 4.4K | -0.09 | | 0.32 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 153.1 | 153.1 | 153.1 | 0 | 0.0 | | 0.02 | |