| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.07 | 33.00 | 33.03 | 16.3K | -0.08 | | 0.24 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 56.01 | 55.92 | 56.01 | 11.1K | -0.18 | | 0.33 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.76 | 24.60 | 24.65 | 24.9K | 0.04 | | 0.16 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 26.52 | 25.99 | 26.02 | 2.1K | -0.74 | | 2.76 | |
| QBSF | | 25.46 | 25.46 | 25.46 | 0 | -0.02 | | 0.08 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 71.64 | 66.91 | 68.54 | 203.1K | -2.75 | | 3.86 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 25.72 | 25.60 | 25.66 | 4.3K | -0.05 | | 0.20 | |
| QCAP | FT Vest Nasdaq-100 Conservative Buffer | 23.11 | 23.07 | 23.09 | 2.5K | -0.04 | | 0.18 | |
| QCJA | FT Vest Nasdaq-100 Conservative Buffer | 21.05 | 21.04 | 21.05 | 1.1K | -0.09 | | 0.41 | |
| QCJL | FT Vest Nasdaq-100 Conservative Buffer | 22.95 | 22.84 | 22.85 | 16.4K | -0.11 | | 0.50 | |
| QCOC | FT Vest Nasdaq-100 Conservative Buffer | 21.71 | 21.70 | 21.70 | 500 | -0.04 | | 0.20 | |
| QCON | American Century Convertible Securities | 48.42 | 48.42 | 48.42 | 100 | 0.02 | | 0.04 | |
| QDCC | GX S&P 500 Quality Dividend Covered Call | 24.37 | 24.37 | 24.37 | 112 | 0.01 | | 0.02 | |
| QDEC | FT Growth-100 Buffer ETF December | 30.31 | 30.10 | 30.11 | 54.8K | -0.23 | | 0.76 | |
| QDEF | Flexshares Quality Div Def Fund | 78.28 | 78.05 | 78.12 | 13.1K | -0.27 | | 0.35 | |
| QDF | Flexshares Quality Div Fund | 77.57 | 77.11 | 77.28 | 53.3K | -0.39 | | 0.50 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 35.42 | 35.17 | 35.34 | 900 | 0.08 | | 0.22 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 40.96 | 40.67 | 40.73 | 125.9K | -0.45 | | 1.09 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 35.07 | 34.68 | 34.79 | 1.02M | -0.39 | | 1.09 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.55 | 28.12 | 28.28 | 313.5K | -0.27 | | 0.95 | |
| QDWN | Q100 Downside Option Strategy ETF | 12.54 | 12.54 | 12.54 | 0 | 0.74 | | 6.23 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 86.68 | 86.35 | 86.44 | 50.1K | -0.45 | | 0.52 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 64.33 | 64.00 | 64.06 | 1.7K | -0.60 | | 0.92 | |
| QETH | Invesco Galaxy Ethereum ETF | 43.81 | 42.60 | 43.31 | 212.1K | -0.96 | | 2.17 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 31.90 | 31.58 | 31.62 | 38.8K | -0.33 | | 1.03 | |
| QGRO | American Century Stoxx U.S. Quality | 111.3 | 110.1 | 110.6 | 74.2K | -0.8 | | 0.74 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 55.18 | 54.49 | 54.67 | 161K | -0.68 | | 1.23 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.30 | 46.25 | 46.29 | 7.5K | -0.03 | | 0.06 | |
| QID | Ultrashort QQQ -2X ETF | 24.16 | 23.64 | 24.01 | 9.33M | 0.59 | | 2.52 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.86 | 10.84 | 10.84 | 15.2K | -0.03 | | 0.31 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.75 | 44.75 | 44.75 | 100 | -0.11 | | 0.23 | |
| QINT | American Century Quality Diversified | 60.00 | 59.78 | 59.97 | 9.9K | -0.30 | | 0.49 | |
| QIS | Simplify Multi-Qis Alternative ETF | 19.81 | 19.35 | 19.50 | 8.8K | -0.55 | | 2.74 | |
| QJUN | FT CBOE Vest Growth-100 Buffer | 30.42 | 30.30 | 30.31 | 5.9K | -0.21 | | 0.69 | |
| QLC | Flexshares US Quality Largecap ETF | 74.87 | 74.50 | 74.61 | 19K | -0.49 | | 0.65 | |
| QLD | Ultra QQQ 2X ETF | 126.3 | 123.4 | 124.2 | 3.75M | -3.1 | | 2.40 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.02 | 47.92 | 47.95 | 152.1K | -0.13 | | 0.27 | |
| QLTI | GMO International Quality ETF | 25.32 | 25.23 | 25.28 | 7K | -0.19 | | 0.74 | |
| QLTY | GMO U.S. Quality ETF | 34.99 | 34.75 | 34.89 | 130.2K | -0.13 | | 0.37 | |
| QLV | Flexshares US Quality Low Volatility | 70.65 | 70.56 | 70.62 | 7.6K | -0.06 | | 0.09 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.53 | 31.24 | 31.53 | 49.3K | 0.16 | | 0.50 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 27.92 | 27.86 | 27.92 | 100 | -0.16 | | 0.57 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | 22.75 | 22.61 | 22.63 | 30.7K | -0.17 | | 0.73 | |
| QMAR | FT Growth-100 Buffer ETF March | 31.69 | 31.60 | 31.68 | 18.6K | -0.12 | | 0.37 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.31 | 21.19 | 21.20 | 2.3K | -0.12 | | 0.56 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | 24.12 | 23.98 | 24.01 | 14.5K | -0.11 | | 0.44 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.94 | 21.88 | 21.90 | 2.7K | -0.09 | | 0.43 | |
| QPFF | American Century Quality Preferred ETF | 36.12 | 36.10 | 36.11 | 5K | 0.01 | | 0.03 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 40.38 | 40.36 | 40.36 | 73.5K | -0.43 | | 1.05 | |
| QQH | Hcm Defender 100 Index ETF | 71.46 | 70.55 | 70.78 | 21.4K | -1.21 | | 1.68 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.72 | 14.52 | 14.68 | 46.3K | 0.22 | | 1.51 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 51.22 | 49.85 | 50.23 | 98.6K | -1.35 | | 2.62 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 58.87 | 58.80 | 58.85 | 500 | -0.63 | | 1.06 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.93 | 48.91 | 48.91 | 1.2K | 0.03 | | 0.06 | |
| QSPT | FT Nasdaq-100 Buffer ETF September | 30.57 | 30.49 | 30.52 | 1.6K | -0.10 | | 0.33 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 43.03 | 43.03 | 43.03 | 0 | -0.20 | | 0.46 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 28.29 | 28.19 | 28.19 | 7.3K | -0.20 | | 0.70 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 37.42 | 36.98 | 37.04 | 20.9K | -0.31 | | 0.83 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 32.95 | 32.92 | 32.94 | 3.4K | -0.15 | | 0.47 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.51 | 25.40 | 25.47 | 7.6K | -0.07 | | 0.29 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 189.5 | 188.5 | 189.0 | 675.3K | -0.7 | | 0.39 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 18.29 | 16.60 | 17.38 | 174.9K | -0.73 | | 4.03 | |
| QUIZ | | 24.80 | 24.80 | 24.80 | 100 | -0.26 | | 1.05 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 51.64 | 51.55 | 51.64 | 1.2K | -0.48 | | 0.92 | |
| QUP | Q100 Upside Option Strategy ETF | 35.77 | 35.77 | 35.77 | 100 | -2.50 | | 6.53 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 167.4 | 166.8 | 167.2 | 11.1K | -0.3 | | 0.15 | |
| QUSA | Vistashares Target 15 USA Quality Income | 20.00 | 19.85 | 19.91 | 20.4K | -0.01 | | 0.05 | |
| QUVU | Hartford Quality Value ETF | 26.01 | 25.90 | 26.00 | 4.7K | -0.01 | | 0.04 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 38.36 | 38.18 | 38.18 | 1.9K | -0.23 | | 0.59 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 30.22 | 30.15 | 30.22 | 800 | -0.17 | | 0.56 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 27.94 | 27.94 | 27.94 | 100 | -0.12 | | 0.44 | |
| QVOY | Q3 All-Season Active Rotation ETF | 27.00 | 26.86 | 27.00 | 6K | -0.06 | | 0.22 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 137.7 | 137.4 | 137.7 | 8.4K | -0.1 | | 0.10 | |