List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.68	35.51	35.62	82.5K	0.03	0.08
QARP	Xt Russell 1000 US Quality Reasonable	69.07	69.07	69.07	284	0.10	0.14
QAU	Corgi Growth & Technology 10% Structured	25.68	25.68	25.68	6	0.20	0.79
QBER	Trueshares Quarterly Bear Hedge ETF	23.89	23.82	23.83	6.7K	-0.04	0.15
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.97	17.97	18.24	0	-0.27	1.46
QBIF	Allianzim International Equity Buffer15	26.04	26.02	26.02	2.5K	0.07	0.27
QBIV	Allianzim International Equity Buffer5	26.45	26.45	26.45	7	0.06	0.24
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.10	26.04	26.07	6.1K	0.04	0.14
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	26.81	26.81	26.81	7	0.07	0.25
QBQF	Allianzim Growth-100 Buffer15 ETF	25.89	25.83	25.85	5.6K	0.08	0.31
QBQV	Allianzim Growth-100 Buffer5 ETF	26.62	26.57	26.57	4.2K	0.23	0.86
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.59	27.53	27.53	9.9K	0.02	0.07
QBSV	Allianzim U.S Equity Buffer5 ETF	27.29	27.23	27.25	10.0K	0.11	0.39
QBTX	Tradr 2X Long Qbts Daily ETF	11.00	10.08	10.44	144.0K	-0.21	1.97
QBUL	Trueshares Quarterly Bull Hedge ETF	24.04	24.03	24.04	581	0.02	0.07
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.38	25.20	25.34	1.3K	0.10	0.38
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.91	23.82	23.87	4.1K	0.10	0.42
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.80	25.62	25.77	1.6K	0.14	0.55
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.72	24.63	24.69	27.3K	0.12	0.49
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.55	36.30	36.49	25.0K	0.28	0.78
QDEF	Flexshares Quality Div Def Fund	91.40	90.67	91.16	6.8K	0.53	0.58
QDF	Flexshares Quality Div Fund	91.04	90.74	90.80	28.8K	0.60	0.67
QDIV	GX S&P 500 Quality Dividend ETF	42.10	42.10	42.10	495	-0.11	0.26
QDPL	Pacer Metaurus US Large Cap Divd	46.06	45.78	45.93	113.3K	0.26	0.57
QDTE	Roundhill Innovation-100 0Dte Covered	27.92	27.60	27.90	360.3K	0.32	1.16
QDVO	Amplify Cwp Growth & Income ETF	29.37	29.10	29.28	199.1K	0.23	0.79
QEFA	SPDR MSCI EAFE Strategic Factors ETF	100.49	99.79	99.79	8.9K	0.13	0.13
QEMM	EM Strategicfactors MSCI ETF SPDR	76.83	76.07	76.73	1.2K	-0.01	0.01
QETH	Invesco Galaxy Ethereum ETF	23.24	22.79	23.01	66.4K	-0.75	3.16
QFHD	Pacer S&P 500 Quality Fcf High Dividend	28.34	28.34	28.34	14	-0.01	0.02
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.45	34.97	35.28	88.3K	0.20	0.57
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	31.01	31.01	31.01	16	0.23	0.75
QGRO	American Century Stoxx U.S. Quality	116.8	115.9	116.6	51.8K	0.9	0.80
QGRW	Wisdomtree U.S. Quality Growth Fund	66.86	66.07	66.54	173.8K	0.58	0.88
QHY	Wisdomtree U.S. High Yield Corporate	44.78	44.65	44.70	13.6K	0.06	0.12
QID	Ultrashort QQQ -2X ETF	14.63	14.10	14.23	52.36M	-0.33	2.27
QIDX	Indexperts Quality Earnings Focused ETF	11.55	11.55	11.53	0	0.02	0.14
QIG	Wisdomtree U.S. Corporate Bond Fund	42.77	42.77	42.77	84	0.07	0.16
QINT	American Century Quality Diversified	69.06	68.68	68.73	47.9K	0.28	0.40
QIS	Simplify Multi-Qis Alternative ETF	11.48	11.48	11.48	16	-0.32	2.71
QJL	Corgi Growth & Technology 10% Structured	25.19	25.19	25.19	6	0.21	0.82
QJN	Corgi Growth & Technology 10% Structured	24.78	24.78	24.78	7	0.20	0.81
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.48	33.43	33.43	6.0K	0.28	0.86
QLC	Flexshares US Quality Largecap ETF	90.97	90.29	90.64	63.2K	0.57	0.63
QLD	Ultra QQQ 2X ETF	88.80	85.60	88.03	3.84M	1.88	2.18
QLTA	AAA A Rated Corp Bond Ishares ETF	46.19	45.41	45.77	240.2K	0.06	0.13
QLTI	GMO International Quality ETF	27.92	27.81	27.81	12.9K	-0.02	0.08
QLTY	GMO U.S. Quality ETF	43.74	43.47	43.61	331.4K	0.17	0.38
QLV	Flexshares US Quality Low Volatility	82.22	81.92	82.09	9.9K	0.47	0.58
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.61	34.61	34.61	177	0.09	0.25
QLVE	Flexshares EM Quality Low Vol ETF	32.25	32.25	32.25	15	-0.05	0.14
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.94	25.80	25.92	5.5K	0.16	0.62
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	38.23	38.18	38.20	5.4K	0.21	0.54
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.85	24.85	24.85	143	0.12	0.49
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.61	26.36	26.59	5.6K	0.16	0.61
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.87	25.83	25.83	7.4K	0.10	0.39
QMY	Corgi Growth & Technology 10% Structured	25.92	25.92	25.92	6	0.23	0.90
QNC	Quantum Emotion Corp	1.110	1.010	1.060	395.8K	0.010	0.94
QNTU	Tradr 2X Long Qnt Daily ETF	4.180	3.600	3.910	174.2K	0.190	5.11
QPX	Advisorshares Q Dynamic Growth ETF	47.31	47.11	47.11	13.1K	0.32	0.68
QQAU	Corgi Growth & Technology 15% Structured	25.65	25.65	25.65	6	0.14	0.55
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer	20.26	20.26	20.26	459	0.06	0.30
QQDH		25.23	24.92	25.22	6.3K	0.15	0.58
QQH	Hcm Defender 100 Index ETF	84.11	82.10	83.69	24.2K	1.14	1.38
QQJL	Corgi Growth & Technology 15% Structured	25.28	25.28	25.28	6	0.18	0.72
QQJN	Corgi Growth & Technology 15% Structured	24.95	24.95	24.95	7	0.17	0.67
QQMY	Corgi Growth & Technology 15% Structured	26.23	26.09	26.23	3.6K	0.19	0.71
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.12	11.90	12.01	112.9K	-0.11	0.91
QQQU	Magnificent 7 Bull 2X ETF Direxion	60.88	59.43	59.84	27.0K	1.00	1.70
QQSE	Corgi Growth & Technology 15% Structured	25.19	25.19	25.19	7	0.18	0.73
QSE	Corgi Growth & Technology 10% Structured	25.21	25.21	25.21	7	0.22	0.87
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.66	47.59	47.60	7.8K	-0.03	0.05
QSOL	Invesco Galaxy Solana ETF	10.24	10.08	10.08	3.1K	-0.30	2.89
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	35.88	35.58	35.76	15.2K	0.21	0.60
QSU	DeFiance Daily Target 2X Long Qs ETF	2.837	2.570	2.652	109.1K	-0.190	6.67
QTAC	Q3 All-Season Tactical Advantage ETF	23.90	23.70	23.90	1.8K	0.38	1.60
QTAP	Innovator Growth Accelerated Plus ETF	52.94	52.94	52.94	29	0.27	0.52
QTJA	Innovator Growth Accelerated Plus ETF	34.28	34.28	34.28	100	0.22	0.64
QTJL	Innovator Growth Accelerated Plus ETF	42.31	42.22	42.22	139	0.52	1.25
QTOC	Innovator Growth Accelerated Plus ETF	38.38	38.30	38.38	4.3K	0.53	1.41
QTPI	Rcim Tax-Advantaged Preferred and Income	24.65	24.55	24.65	941	-0.01	0.05
QTUP	Defiance Long Pure Quantum ETF	11.77	11.25	11.49	30.2K	-0.11	0.95
QUA	Corgi Qbts 2X Daily ETF	5.823	5.823	5.790	0	0.033	0.57
QUAL	USA Quality Factor Ishares Edge MSCI ETF	224.4	223.1	223.6	551.4K	0.7	0.33
QUBX	Tradr 2X Long Qubt Daily ETF	16.57	15.42	15.42	11.9K	-0.76	4.70
QUIZ	Zacks Trust Zacks Quality International	28.17	28.04	28.08	20.9K	0.12	0.43
QUS	USA Qlty Mix MSCI ETF SPDR	197.0	196.2	196.6	7.3K	0.6	0.30
QUSA	Vistashares Target 15 USA Quality Income	16.58	16.42	16.52	22.6K	-0.11	0.66
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.45	45.12	45.44	15.7K	0.26	0.58
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.06	33.79	34.03	3.2K	0.27	0.80
QVMS	Invesco S&P Smallcap 600 Qvm	32.69	32.67	32.67	269	0.13	0.41
QVMT	S&P 500 Enhanced Value Invesco ETF	63.56	63.00	63.46	3.2K	0.67	1.07
QVOY	Q3 All-Season Active Rotation ETF	28.32	28.26	28.30	6.2K	0.14	0.50
QWLD	World Qlty Mix MSCI ETF SPDR	158.3	158.0	158.0	321	0.6	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES