List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	32.02	31.92	31.93	89,100	-0.15	0.47
QARP	Xt Russell 1000 US Quality Reasonable	53.02	52.56	52.82	2,100	-0.46	0.86
QBER	Trueshares Quarterly Bear Hedge ETF	24.80	24.68	24.70	24,600	0.04	0.16
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	25.83	25.43	25.65	4,500	-0.31	1.19
QBTX	Tradr 2X Long Qbts Daily ETF	80.48	72.60	75.83	424,100	-7.88	9.41
QBUL	Trueshares Quarterly Bull Hedge ETF	25.27	25.19	25.19	6,832	-0.05	0.20
QCAP	FT Vest Nasdaq-100 Conservative Buffer	22.49	22.42	22.44	2,200	-0.07	0.33
QCJA	FT Vest Nasdaq-100 Conservative Buffer	20.26	20.16	20.16	13,000	-0.14	0.69
QCJL	FT Vest Nasdaq-100 Conservative Buffer	21.90	21.76	21.76	14,200	-0.18	0.84
QCOC	FT Vest Nasdaq-100 Conservative Buffer	20.84	20.77	20.78	11,300	-0.10	0.47
QCON	American Century Convertible Securities	46.48	46.34	46.34	1,200	-0.27	0.57
QDCC	GX S&P 500 Quality Dividend Covered Call	23.85	23.82	23.85	700	-0.12	0.51
QDEC	FT Growth-100 Buffer ETF December	28.52	28.31	28.41	20,900	-0.17	0.59
QDEF	Flexshares Quality Div Def Fund	72.94	72.32	72.33	14,700	-0.85	1.16
QDF	Flexshares Quality Div Fund	71.68	70.95	71.05	52,600	-0.91	1.26
QDIV	GX S&P 500 Quality Dividend ETF	33.90	33.66	33.66	989	-0.27	0.78
QDPL	Pacer Metaurus US Large Cap Divd	38.92	38.51	38.52	120,600	-0.56	1.43
QDTE	Roundhill Innovation-100 0Dte Covered	34.54	34.19	34.25	496,700	-0.41	1.18
QDVO	Amplify Cwp Growth & Income ETF	26.86	26.50	26.56	70,900	-0.30	1.12
QDWN	Q100 Downside Option Strategy ETF	17.76	17.76	17.76	100	0.65	3.81
QEFA	SPDR MSCI EAFE Strategic Factors ETF	84.72	84.06	84.22	34,100	-0.98	1.15
QEMM	EM Strategicfactors MSCI ETF SPDR	61.32	61.08	61.32	1,200	-0.58	0.93
QETH	Invesco Galaxy Ethereum ETF	25.74	25.06	25.21	31,000	-1.66	6.18
QFLR	Innovator Nasdaq-100 Managed Floor ETF	29.18	28.91	28.95	35,600	-0.34	1.16
QGRO	American Century Stoxx U.S. Quality	105.5	104.2	104.5	169,900	-1.5	1.37
QGRW	Wisdomtree U.S. Quality Growth Fund	50.47	49.87	49.99	83,000	-0.76	1.50
QHY	Wisdomtree U.S. High Yield Corporate	45.77	45.67	45.69	8,000	-0.11	0.23
QID	Ultrashort QQQ -2X ETF	28.16	27.53	28.04	12,993,600	0.72	2.64
QIDX	Indexperts Quality Earnings Focused ETF	10.37	10.29	10.29	10,300	-0.11	1.03
QIG	Wisdomtree U.S. Corporate Bond Fund	44.18	44.18	44.18	100	-0.21	0.46
QINT	American Century Quality Diversified	57.93	57.56	57.68	15,300	-0.67	1.15
QIS	Simplify Multi-Qis Alternative ETF	22.08	21.71	21.84	14,200	-0.13	0.59
QJUN	FT CBOE Vest Growth-100 Buffer	29.10	28.75	28.79	23,000	-0.34	1.17
QLC	Flexshares US Quality Largecap ETF	68.88	68.33	68.35	26,500	-0.87	1.26
QLD	Ultra QQQ 2X ETF	109.7	107.1	107.6	3,700,300	-2.8	2.56
QLTA	AAA A Rated Corp Bond Ishares ETF	47.28	47.05	47.14	87,700	-0.24	0.51
QLTI	GMO International Quality ETF	25.79	25.51	25.54	25,400	-0.49	1.88
QLTY	GMO U.S. Quality ETF	33.47	33.10	33.17	160,500	-0.32	0.96
QLV	Flexshares US Quality Low Volatility	67.76	67.29	67.29	3,200	-0.67	0.99
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.44	31.27	31.30	1,800	0.40	1.29
QLVE	Flexshares EM Quality Low Vol ETF	27.10	27.03	27.06	3,700	-0.35	1.26
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	21.76	21.68	21.68	2,600	-0.15	0.68
QMAR	FT Growth-100 Buffer ETF March	30.35	30.15	30.17	16,300	-0.22	0.73
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	20.32	20.21	20.21	5,600	-0.13	0.62
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	23.07	22.91	22.93	21,500	-0.15	0.64
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	20.91	20.84	20.84	2,400	-0.16	0.74
QPFF	American Century Quality Preferred ETF	34.95	34.81	34.95	43,800	-0.05	0.14
QPX	Advisorshares Q Dynamic Growth ETF	37.57	37.31	37.31	1,500	-0.32	0.85
QQH	Hcm Defender 100 Index ETF	64.09	63.22	63.33	24,300	-1.10	1.71
QQQD	Magnificent 7 Bear -1X ETF Direxion	16.66	16.38	16.56	115,100	0.14	0.82
QQQU	Magnificent 7 Bull 2X ETF Direxion	41.17	39.70	40.32	137,700	-0.57	1.39
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	54.65	54.59	54.61	700	-0.66	1.19
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.64	48.49	48.53	4,100	-0.06	0.11
QSPT	FT Nasdaq-100 Buffer ETF September	28.82	28.61	28.61	11,500	-0.30	1.04
QTAP	Innovator Growth Accelerated Plus ETF	41.12	40.93	40.95	2,400	-0.25	0.59
QTJA	Innovator Growth Accelerated Plus ETF	26.21	26.21	26.21	100	-0.30	1.12
QTJL	Innovator Growth Accelerated Plus ETF	35.12	35.12	35.12	100	-0.23	0.64
QTOC	Innovator Growth Accelerated Plus ETF	30.81	30.81	30.81	0	-0.31	1.00
QTPI	Rcim Tax-Advantaged Preferred and Income	25.08	25.08	25.08	0	-0.06	0.24
QUAL	USA Quality Factor Ishares Edge MSCI ETF	180.0	177.8	178.3	1,251,800	-2.9	1.61
QULL	Etracs 2X MSCI US Quality Factor TR ETF	46.51	46.51	46.51	0	-1.46	3.04
QUP	Q100 Upside Option Strategy ETF	32.17	32.17	32.17	100	-0.95	2.87
QUS	USA Qlty Mix MSCI ETF SPDR	160.4	158.9	158.9	6,700	-1.9	1.18
QUSA	Vistashares Target 15 USA Quality Income	20.39	20.20	20.22	29,500	-0.27	1.31
QUVU	Hartford Quality Value ETF	25.25	25.02	25.02	7,700	-0.32	1.27
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	35.58	35.19	35.19	23,900	-0.42	1.17
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	27.92	27.92	27.92	100	-0.44	1.54
QVMS	Invesco S&P Smallcap 600 Qvm	24.98	24.98	24.98	100	-0.48	1.88
QVOY	Q3 All-Season Active Rotation ETF	25.77	25.66	25.68	9,000	-0.17	0.66
QWLD	World Qlty Mix MSCI ETF SPDR	132.7	131.6	131.6	2,300	-1.5	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>