| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.60 | 35.51 | 35.52 | 115.6K | -0.13 | | 0.36 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 69.14 | 68.86 | 68.94 | 1.4K | -0.55 | | 0.79 | |
| QAU | Corgi Growth & Technology 10% Structured | 25.48 | 25.48 | 26.19 | 0 | -0.71 | | 2.71 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.88 | 23.80 | 23.82 | 11.9K | 0.03 | | 0.10 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.36 | 18.24 | 18.24 | 2.6K | -0.03 | | 0.17 | |
| QBIF | Allianzim International Equity Buffer15 | 26.00 | 25.88 | 26.00 | 2.6K | -0.03 | | 0.12 | |
| QBIV | Allianzim International Equity Buffer5 | 26.39 | 26.39 | 26.52 | 0 | -0.13 | | 0.47 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 26.07 | 26.07 | 26.07 | 300 | -0.01 | | 0.04 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 26.72 | 26.72 | 26.72 | 1.0K | -0.04 | | 0.13 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.76 | 25.75 | 25.76 | 367 | 0.03 | | 0.12 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 26.28 | 26.28 | 26.28 | 100 | -0.03 | | 0.11 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 27.55 | 27.51 | 27.55 | 51.4K | -0.02 | | 0.07 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 27.20 | 27.16 | 27.17 | 12.7K | -0.06 | | 0.24 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 11.00 | 9.98 | 10.65 | 263.8K | 0.02 | | 0.19 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.05 | 24.05 | 24.05 | 798 | -0.05 | | 0.19 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 25.28 | 25.19 | 25.24 | 1.9K | 0.01 | | 0.03 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.83 | 23.77 | 23.77 | 5.6K | 0.00 | | 0.00 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 25.69 | 25.66 | 25.66 | 1.7K | -0.02 | | 0.06 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 24.64 | 24.53 | 24.57 | 168.8K | 0.00 | | 0.00 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 36.36 | 36.25 | 36.25 | 8.5K | 0.00 | | 0.01 | |
| QDEF | Flexshares Quality Div Def Fund | 91.04 | 90.60 | 90.66 | 2.7K | -0.77 | | 0.84 | |
| QDF | Flexshares Quality Div Fund | 90.65 | 90.24 | 90.24 | 12.7K | -0.89 | | 0.98 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 42.46 | 42.05 | 42.13 | 3.4K | -0.42 | | 0.98 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 45.84 | 45.58 | 45.63 | 135.5K | -0.21 | | 0.46 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 27.70 | 27.38 | 27.59 | 311.5K | 0.05 | | 0.18 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.21 | 29.00 | 29.02 | 169.8K | -0.15 | | 0.51 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 99.66 | 99.21 | 99.66 | 13.2K | -0.38 | | 0.38 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 76.76 | 76.68 | 76.76 | 535 | -0.13 | | 0.17 | |
| QETH | Invesco Galaxy Ethereum ETF | 23.98 | 23.64 | 23.76 | 41.7K | 0.05 | | 0.21 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 28.38 | 28.31 | 28.38 | 6.7K | -0.24 | | 0.85 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 35.17 | 34.99 | 34.99 | 35.9K | -0.05 | | 0.14 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 30.88 | 30.83 | 30.83 | 3.2K | 0.04 | | 0.12 | |
| QGRO | American Century Stoxx U.S. Quality | 116.2 | 115.3 | 115.5 | 21.9K | -0.7 | | 0.57 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 66.36 | 65.50 | 65.97 | 364.8K | -0.25 | | 0.38 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 44.66 | 44.50 | 44.64 | 14.2K | -0.04 | | 0.09 | |
| QID | Ultrashort QQQ -2X ETF | 14.67 | 14.34 | 14.55 | 36.69M | 0.02 | | 0.14 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.53 | 11.43 | 11.53 | 1.7K | -0.09 | | 0.80 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 42.75 | 42.70 | 42.70 | 300 | -0.14 | | 0.32 | |
| QINT | American Century Quality Diversified | 68.53 | 68.08 | 68.48 | 27.2K | -0.32 | | 0.47 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.80 | 11.80 | 11.50 | 0 | 0.30 | | 2.58 | |
| QJL | Corgi Growth & Technology 10% Structured | 24.99 | 24.99 | 26.03 | 0 | -1.05 | | 4.02 | |
| QJN | Corgi Growth & Technology 10% Structured | 24.58 | 24.58 | 25.11 | 0 | -0.53 | | 2.13 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.31 | 32.89 | 33.14 | 180.0K | 0.00 | | 0.00 | |
| QLC | Flexshares US Quality Largecap ETF | 90.46 | 89.95 | 90.07 | 11.8K | -0.64 | | 0.71 | |
| QLD | Ultra QQQ 2X ETF | 87.35 | 85.39 | 86.16 | 3.33M | -0.11 | | 0.13 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 45.79 | 45.68 | 45.70 | 65.9K | -0.14 | | 0.31 | |
| QLTI | GMO International Quality ETF | 27.87 | 27.82 | 27.82 | 781 | -0.14 | | 0.51 | |
| QLTY | GMO U.S. Quality ETF | 43.58 | 43.32 | 43.42 | 346.7K | -0.36 | | 0.82 | |
| QLV | Flexshares US Quality Low Volatility | 81.76 | 81.38 | 81.62 | 15.3K | -0.40 | | 0.49 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.56 | 34.51 | 34.56 | 900 | -0.05 | | 0.13 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.29 | 32.29 | 32.79 | 0 | -0.50 | | 1.51 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.83 | 25.68 | 25.76 | 25.8K | 0.00 | | 0.00 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 38.05 | 37.98 | 38.00 | 11.6K | -0.03 | | 0.07 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.75 | 24.73 | 24.73 | 982 | 0.00 | | 0.00 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 26.48 | 26.41 | 26.43 | 9.8K | 0.00 | | 0.00 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.75 | 25.72 | 25.72 | 1.1K | 0.04 | | 0.15 | |
| QMY | Corgi Growth & Technology 10% Structured | 25.69 | 25.69 | 25.98 | 0 | -0.29 | | 1.11 | |
| QNC | Quantum Emotion Corp | 1.160 | 1.060 | 1.075 | 367.4K | -0.100 | | 8.62 | |
| QNTU | Tradr 2X Long Qnt Daily ETF | 3.840 | 3.540 | 3.720 | 211.0K | 0.120 | | 3.33 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.83 | 46.80 | 46.80 | 273 | -0.17 | | 0.37 | |
| QQAU | Corgi Growth & Technology 15% Structured | 25.50 | 25.50 | 25.76 | 0 | -0.26 | | 0.99 | |
| QQBF | FT Vest Nasdaq-100 Quarterly 15 Buffer | 20.25 | 20.21 | 20.21 | 748 | 0.03 | | 0.12 | |
| QQDH | | 25.12 | 25.02 | 25.08 | 22.1K | 0.00 | | NaN | |
| QQH | Hcm Defender 100 Index ETF | 86.51 | 82.25 | 82.55 | 12.2K | -0.08 | | 0.10 | |
| QQJL | Corgi Growth & Technology 15% Structured | 25.10 | 25.10 | 25.22 | 0 | -0.12 | | 0.49 | |
| QQJN | Corgi Growth & Technology 15% Structured | 24.78 | 24.78 | 25.07 | 0 | -0.29 | | 1.16 | |
| QQMY | Corgi Growth & Technology 15% Structured | 26.08 | 25.92 | 26.08 | 2.8K | 0.09 | | 0.33 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.15 | 12.03 | 12.11 | 68.1K | 0.07 | | 0.54 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 59.63 | 58.56 | 58.99 | 42.6K | -0.71 | | 1.19 | |
| QQSE | Corgi Growth & Technology 15% Structured | 25.01 | 25.01 | 25.07 | 0 | -0.06 | | 0.24 | |
| QSE | Corgi Growth & Technology 10% Structured | 24.99 | 24.99 | 25.46 | 0 | -0.47 | | 1.84 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 47.65 | 47.61 | 47.62 | 12.4K | -0.08 | | 0.17 | |
| QSOL | Invesco Galaxy Solana ETF | 10.55 | 10.38 | 10.38 | 1.7K | -0.01 | | 0.10 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 35.62 | 35.52 | 35.55 | 11.0K | -0.01 | | 0.04 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 3.045 | 2.810 | 2.850 | 76.0K | -0.170 | | 5.63 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.70 | 23.56 | 23.56 | 2.2K | 0.01 | | 0.06 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 52.67 | 52.67 | 52.98 | 0 | -0.31 | | 0.59 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 34.06 | 34.05 | 34.05 | 959 | 0.04 | | 0.11 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 41.71 | 41.63 | 41.70 | 9.5K | -0.01 | | 0.02 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 38.04 | 37.80 | 37.80 | 35.2K | -0.04 | | 0.11 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 24.70 | 24.56 | 24.66 | 5.9K | -0.02 | | 0.08 | |
| QTUP | Defiance Long Pure Quantum ETF | 11.96 | 11.37 | 11.60 | 18.8K | 0.01 | | 0.09 | |
| QUA | Corgi Qbts 2X Daily ETF | 5.790 | 5.750 | 5.790 | 1.1K | 0.030 | | 0.51 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 223.8 | 222.5 | 222.8 | 474.6K | -1.8 | | 0.78 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 17.11 | 15.50 | 16.18 | 11.1K | -0.32 | | 1.91 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.97 | 27.76 | 27.96 | 23.4K | -0.11 | | 0.39 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 196.6 | 195.8 | 196.0 | 14.0K | -1.5 | | 0.76 | |
| QUSA | Vistashares Target 15 USA Quality Income | 16.70 | 16.59 | 16.59 | 3.3K | -0.06 | | 0.36 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 45.33 | 45.05 | 45.07 | 21.7K | -0.16 | | 0.35 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.82 | 33.74 | 33.74 | 4.2K | -0.17 | | 0.49 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 32.40 | 32.36 | 32.36 | 1.9K | -0.09 | | 0.26 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 63.03 | 62.71 | 62.72 | 3.2K | -0.51 | | 0.80 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.25 | 28.08 | 28.16 | 39.9K | 0.04 | | 0.14 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 157.5 | 157.5 | 158.4 | 0 | -0.9 | | 0.59 | |