EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
LABDS&P Biotech Bear -3X ETF Direxion7.6307.2357.34514.92M-0.0350.47 
LABUS&P Biotech Bull 3X ETF Direxion309.0292.7304.6315.2K1.20.39 
LABXTradr 2X Long Alab Daily ETF188.0156.2172.997.1K21.213.94 
LADM32.2632.2632.2100.050.17 
LALTFT Multi-Strategy ETF24.0323.8924.02212.5K0.090.38 
LAPRInnovator Premium Income 15 Buffer ETF25.2825.2625.2816.0K0.030.10 
LASC25.3123.8223.8216.3K1.607.28 
LATRCorgi Buy Now Pay Later ETF28.0228.0228.021000.040.16 
LBAYLeatherback Long/Short Alternative Yield25.4625.4625.620-0.160.64 
LBOWhitewolf Publicly Listed Private Equity24.7224.7024.722.0K0.251.03 
LCAPPrincipal Capital Appreciation Select33.5133.2733.4534.9K0.320.97 
LCFTouchstone US Large Cap Focused ETF44.0144.0144.011240.360.82 
LCLGLogan Capital Broad Innovative Growth74.3974.1974.341.1K0.600.82 
LCOLogiq Contrarian Opportunities ETF26.6126.6126.630-0.010.05 
LCOWPacer S&P 500 Quality Fcf Aristocrats25.7925.6825.734.1K0.130.49 
LCRLeuthold Core ETF39.8139.6239.8116.3K0.110.29 
LCTDBlackrock World Ex U.S. Carbon58.6258.3758.626.4K0.621.06 
LCTUBlackrock U.S. Carbon Transition80.9580.5280.9414.1K0.630.79 
LCTXLineage Cell Therapeutics Inc1.3801.3251.330661.5K-0.0201.48 
LDDRLifex 2035 Term Income ETF78.4078.3978.393820.030.04 
LDRCIshares Ibonds 1-5 Year Corporate Ladder25.1425.0925.136.7K-0.030.10 
LDRHIshares Ibonds 1-5 Year High Yield and24.5724.5524.553.3K0.020.10 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF24.9624.9224.952.2K0.030.14 
LDRTIshares Ibonds 1-5 Year Treasury Ladder25.0524.8425.0270.5K-0.030.10 
LDURPimco Low Duration ETF95.3995.2995.3926.6K0.090.09 
LEADSiren Divcon Leaders Dividend ETF88.0688.0688.065020.420.49 
LEG.TLegato Mrg Corp IV WT [Lego.Ws]0.53000.51000.53006.9K0.01502.91 
LEG.ULegato Merger Corp III [Legt.U]18.0618.0018.003.7K0.160.90 
LEG.VLegato Mrg Corp IV Units 1 Ord & 1/3 WT10.1910.1910.192.2K0.161.60 
LEG.WLegato Merger Corp III Wts [Legt/W]0.77900.60000.700034.6K0.150027.27 
LEGOLegato Merger Corp. IV9.9359.9309.93023.8K-0.0100.10 
LEGTLegato Merger Corp. III10.3008.1309.52078.1K-0.4804.80 
LEGT.U18.0618.0018.003.5K0.160.90 
LEGT.UNLegato Merger Corp. III0.00000.00000.000000.0000NaN 
LEGT.WS0.77900.60000.700033.8K0.150027.27 
LEGT.WTLegato Merger Corp III WT0.00000.00000.000000.0000NaN 
LEMBJPM EM Local Currency Bond42.6242.4842.5957.6K0.030.06 
LENSSarmaya Thematic ETF39.4839.2939.4215.0K0.100.26 
LEUXTradr 2X Long Leu Daily ETF14.0012.0813.3164.1K1.7214.84 
LFAILifex 2050 Longevity Income ETF149.2149.2151.40-2.21.44 
LFAOLifex 2055 Longevity Income ETF162.9162.9165.60-2.71.64 
LFAWLifex 2060 Longevity Income ETF174.0174.0175.30-1.30.72 
LFBELifex 2065 Longevity Income ETF183.6183.6185.10-1.50.83 
LFDRLifex Durable Income ETF183.7183.7187.20-3.51.86 
LFEQVaneck Long/Flat Trend ETF59.7859.7859.0300.751.27 
LFGYYieldmax Crypto Industry & Tech21.4320.6421.2243.7K0.783.82 
LGCYLegacy Education Inc11.8911.2111.7620.4K0.060.51 
LGDXIntech S&P Large Cap Diversified Alpha25.0525.0524.5600.492.00 
LGHHcm Defender 500 Index ETF64.5163.7464.4261.6K0.701.10 
LGHTLangar Global Healthtech ETF9.1108.9909.1001.6K0.1361.52 
LGLLGL Group6.9406.8356.85030.8K-0.0801.15 
LGL.WTThe LGL Group, Inc.0.00000.00000.000000.0000NaN 
LGLGR0.02200.00300.0041221.8K0.000617.14 
LGLVSSGA US Large Cap Low Vol Index SPDR185.6184.2184.89.9K-1.20.64 
LGOVFT Long Duration Opportunities ETF21.4821.3521.40100.0K0.080.37 
LGPSLogprostyle Inc1.05000.67070.98001.54M0.217628.54 
LIAELifex 2050 Inflation-Protected Longevity206.7206.7208.40-1.70.80 
LIAMLifex 2055 Infl-Prot Longevity Income234.8234.8238.50-3.71.55 
LIAULifex 2060 Infl-Prot Longevity Income260.1260.1261.00-0.90.33 
LIBDLifex 2065 Infl-Prot Longevity Income276.4276.4281.40-5.01.77 
LIFTLifex 2028 Income Bucket ETF23.3823.3823.2900.090.38 
LIMIThemes Lithium & Battery Metal Miners47.9447.9447.94100-0.410.84 
LITGX Lithium & Battery Tech ETF76.4075.6476.17119.5K-0.360.47 
LITLSimplify Piper Sandler US Small-Cap Plus34.6234.6234.700-0.080.23 
LITUT-Rex 2X Long Lite Daily Target ETF16.1014.9315.5174.4K0.020.13 
LITXTradr 2X Long Lite Daily ETF25.7123.6224.641.52M0.220.90 
LITZTradr 2X Short Lite Daily ETF21.9920.1921.01191.3K-0.170.80 
LJANInnovator Premium Income 15 Buffer ETF24.7524.7324.753300.020.08 
LJULInnovator Premium Income 15 Buffer ETF23.9123.8423.911.6K0.030.13 
LKORFlexshares Credit Scored US Long Corp41.5741.5541.562.5K-0.100.23 
LLDRGX Long-Term Treasury Ladder ETF44.5044.5044.530-0.030.08 
LLIIRex Lly Growth & Income ETF24.3623.8023.8324.7K-0.361.49 
LLYXDeFiance Daily Target 2X Long Lly ETF28.4426.8427.67316.8K-0.401.42 
LMUBIshares Long-Term National Muni Bond ETF51.1851.0551.16160.9K-0.020.04 
LNGXGX U.S. Natural Gas ETF40.2139.7139.7116.9K-0.290.73 
LNOKDeFiance Daily Target 2X Long Nok ETF59.3756.0057.36165.7K4.197.88 
LOCTInnovator Premium Income 15 Buffer ETF23.9223.8823.881.6K0.010.04 
LODEComstock Inc4.2804.0604.080530.3K-0.1102.63 
LODIAam Slc Low Duration Income ETF25.2325.2025.216.6K0.020.09 
LOFF24.5020.9222.421.01M-0.401.75 
LOHARoundhill Halo ETF25.8125.5025.7314.1K-0.010.04 
LONZPimco Senior Loan Active Exchange49.1549.0949.1329.6K0.020.04 
LOPPGabelli Love Our Planet & People ETF39.1639.1639.820-0.661.65 
LOUPInnovator Deepwater Frontier Tech ETF98.5096.3597.974.4K1.911.99 
LOWVAb US Low Volatility Equity ETF80.8280.4280.692.3K0.250.31 
LPALogistic Properties of The Americas3.7073.5703.68024.4K0.0100.27 
LPRELong Pond Real Estate Select ETF30.6330.2730.3514.9K-0.290.93 
LQAILg Qraft Ai-Powered U.S. Large Cap Core46.7946.6846.687160.621.36 
LQDInvst Grade Corp Bond Ishares Iboxx $108.7108.4108.715.99M0.00.03 
LQDBIshares BBB Rated Corporate Bond ETF86.1585.9586.152.7K0.100.11 
LQDHInt Rate Hedged Corp Bond Ishares ETF92.9692.7992.8930.5K0.020.02 
LQDIIshares Inflation Hedged Corporate Bond26.2626.1426.2510.7K0.010.02 
LQDMAmplify Lqd Ivst Grade 12% Target Income24.5024.4724.492.0K0.010.02 
LQDWIshares Invt Grade Corp Bond Buywrite23.8623.8023.8425.9K0.020.07 
LQTIFT Vest Investment Grade & Target Income19.2119.1619.1835.0K-0.020.10 
LRCUTradr 2X Long Lrcx Daily ETF79.3070.4970.8885.8K-0.741.03 
LRGCAb US Large Cap Strategic Equities ETF84.7984.1884.6324.5K0.600.72 
LRGFUSA Multifactor Ishares Edge MSCI ETF76.1475.6876.01104.3K0.670.89 
LRGGMacquarie Focused Large Growth ETF28.5128.1028.4836.6K0.210.74 
LRNX29.1929.1927.6301.565.65 
LRNZTrueshares Technology AI & Deep Learning63.8062.0863.161.1K1.342.16 
LSAFLeadershares Alphafactor US Core Equity53.0652.8852.942.4K0.210.41 
LSATLeadershares Alphafactor Tactical45.6845.4245.571.1K0.120.26 
LSCP25.0925.0925.0600.030.12 
LSEQHarbor Long-Short Equity ETF34.4734.4734.47703-0.060.17 
LSFLaird Superfood Inc4.9444.7154.87026.4K0.0100.20 
LSGRNatixis Loomis Sayles Focused Growth ETF43.3842.6643.35209.1K0.531.23 
LSTManaged Portfolio Series Leuthold Select46.7546.5946.5926.9K0.410.89 
LSTB25.1025.1025.0400.060.24 
LSVDLsv Disciplined Value ETF34.5134.5134.519870.220.64 
LTAXNomura Tax-Free USA ETF25.4225.4225.2400.180.70 
LTLUltra Telecommunications 2X ETF24.1023.5723.933.0K0.230.96 
LTPZ15+ Year US TIPS Index Pimco ETF49.9049.6649.8170.1K-0.060.12 
LTTIFT Vest 20+ Year Treasury & Target18.1718.1118.113.5K-0.020.11 
LUDLuda Technology Group Limited4.8404.5714.83018.4K-0.1202.49 
LUNLDeFiance Daily Target 2X Long Lunr ETF8.5247.2907.5401.23M-0.6007.37 
LVDSJPM Fundamental Data Science Large Value58.1658.0758.097.3K-0.150.28 
LVHIFranklin Intl Low Vol High Div ETF41.1240.4941.08701.6K0.030.07 
LVLNSPDR S&P Leveraged Loan ETF24.6024.5924.60541-0.020.07 
LYLDCambria Large Cap Shareholder Yield ETF30.4530.4530.1000.351.16 

MEMBER LOGIN

Login
216.73.217.148
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2