List of Symbols for American Stock Exchange [AMEX] Starting with L

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
LABD	S&P Biotech Bear -3X ETF Direxion	7.530	7.170	7.330	18,043,341	0.230	3.24
LABU	S&P Biotech Bull 3X ETF Direxion	60.16	57.13	58.76	1,065,600	-1.78	2.94
LALT	FT Multi-Strategy ETF	21.44	21.32	21.37	1,900	0.10	0.46
LAPR	Innovator Premium Income 15 Buffer ETF	25.04	25.04	25.04	100	-0.05	0.21
LBAY	Leatherback Long/Short Alternative Yield	24.77	24.73	24.73	2,200	-0.06	0.24
LBO	Whitewolf Publicly Listed Private Equity	30.39	30.15	30.19	2,321	-0.57	1.85
LCAP	Principal Capital Appreciation Select	26.20	25.99	25.99	1,303	-0.32	1.22
LCF	Touchstone US Large Cap Focused ETF	37.25	37.25	37.25	100	-0.37	0.99
LCG	Sterling Capital Focus Equity ETF	31.02	30.72	30.72	596	-0.65	2.06
LCLG	Logan Capital Broad Innovative Growth	54.42	53.26	53.26	127	-1.16	2.12
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	21.25	21.03	21.03	5,800	-0.40	1.85
LCR	Leuthold Core ETF	35.39	35.24	35.28	13,300	-0.25	0.70
LCTD	Blackrock World Ex U.S. Carbon	51.11	50.70	50.75	5,697	-0.66	1.28
LCTU	Blackrock U.S. Carbon Transition	65.37	64.75	64.78	20,500	-0.79	1.20
LCTX	Lineage Cell Therapeutics Inc	0.8530	0.6850	0.8105	4,783,500	0.1080	15.37
LDDR	Lifex 2035 Term Income ETF	86.13	85.87	86.07	1,600	-0.27	0.32
LDER	Stone Ridge 2040 Term Income ETF	114.9	114.9	114.9	6	-0.4	0.36
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.11	25.07	25.08	1,600	-0.03	0.10
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.80	24.77	24.77	203	-0.04	0.15
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.44	25.40	25.43	4,280	0.04	0.14
LDRR	Stone Ridge 2045 Term Income ETF	136.3	136.3	136.3	5	-0.7	0.49
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.24	25.15	25.15	1,600	-0.02	0.08
LDUR	Pimco Low Duration ETF	95.39	95.29	95.36	22,300	-0.14	0.14
LEAD	Siren Divcon Leaders Dividend ETF	70.05	69.43	69.52	15,125	-1.33	1.88
LEG.U	Legato Merger Corp III [Legt.U]	11.15	11.04	11.15	700	0.28	2.58
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.2751	0.2447	0.2447	5,900	-0.0553	18.43
LEGT	Legato Merger Corp. III	10.63	10.59	10.62	9,140	-0.01	0.12
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	39.59	39.42	39.56	31,100	-0.15	0.38
LENS	Sarmaya Thematic ETF	28.33	28.15	28.33	1,410	0.28	0.98
LEU	Centrus Energy Corp	165.3	152.8	162.2	1,038,134	3.8	2.40
LFAE	Lifex 2048 Longevity Income ETF	116.9	116.9	116.9	100	-0.7	0.56
LFAF	Lifex 2049 Longevity Income ETF	121.5	121.5	121.5	100	-0.7	0.57
LFAI	Stone Ridge 2050 Longevity Income ETF	126.1	126.1	126.1	3	-0.7	0.57
LFAJ	Lifex 2051 Longevity Income ETF	130.3	130.3	130.3	100	-0.8	0.60
LFAK	Stone Ridge 2052 Longevity Income ETF	134.5	134.5	134.5	0	-0.8	0.60
LFAL	Stone Ridge 2053 Longevity Income ETF	138.4	138.4	138.4	0	-0.9	0.63
LFAN	Stone 2054 Longevity Income ETF	142.2	142.2	142.2	0	-0.9	0.63
LFAO	Stone Ridge 2055 Longevity Income ETF	145.8	145.8	145.8	0	-0.9	0.64
LFAQ	Stone Ridge 2056 Longevity Income ETF	149.3	149.3	149.3	0	-1.0	0.64
LFAR	Stone Ridge 2057 Longevity Income ETF	152.6	152.6	152.6	0	-1.0	0.67
LFAU	Stone Ridge 2058 Longevity Income ETF	155.8	155.8	155.8	0	-1.1	0.69
LFAV	Stone 2059 Longevity Income ETF	158.9	158.9	158.9	0	-1.1	0.70
LFAW	Stone Ridge 2060 Longevity Income ETF	161.9	161.9	161.9	0	-1.2	0.72
LFAX	Lifex 2061 Longevity Income ETF	164.8	164.8	164.8	100	-1.2	0.75
LFAZ	Stone Ridge 2062 Longevity Income ETF	167.6	167.6	167.6	2	-1.3	0.75
LFBB	Lifex 2063 Longevity Income ETF	170.2	170.2	170.2	0	-1.3	0.78
LFBD	Lifex 2064 Longevity Income ETF	172.7	172.7	172.7	0	-1.3	0.76
LFBE	Lifex 2065 Longevity Income ETF	175.0	175.0	175.0	0	-1.4	0.79
LFDR	Lifex Durable Income ETF	174.9	174.9	174.9	100	-1.4	0.81
LFEQ	Vaneck Long/Flat Trend ETF	47.74	47.47	47.47	1,300	-0.55	1.15
LFGY	Yieldmax Crypto Industry & Tech	38.90	38.10	38.57	227,781	-0.69	1.76
LGCY	Legacy Education Inc	9.010	8.780	8.990	23,500	0.000	0.00
LGDX	Intech S&P Large Cap Diversified Alpha	20.72	20.53	20.53	13,800	-0.21	1.03
LGH	Hcm Defender 500 Index ETF	52.26	51.54	51.66	21,900	-0.81	1.54
LGHT	Langar Global Healthtech ETF	10.12	10.12	10.12	156	-0.13	1.25
LGL	LGL Group	6.990	6.800	6.800	2,900	0.000	0.00
LGL.W	LGL Group Inc WT	0.3500	0.3500	0.3500	700	0.0220	6.71
LGLV	SSGA US Large Cap Low Vol Index SPDR	174.5	173.0	173.2	17,000	-1.6	0.90
LGOV	FT Long Duration Opportunities ETF	21.25	21.12	21.18	181,845	-0.12	0.56
LGPS	Logprostyle Inc	1.0700	0.9510	0.9808	70,600	-0.0284	2.81
LIAB	Lifex 2048 Infl-Prot Longevity Income	153.1	153.1	153.1	0	-0.5	0.31
LIAC	Lifex 2049 Infl-Prot Longevity Income	161.0	161.0	161.0	0	-0.5	0.32
LIAE	Lifex 2050 Infl-Prot Longevity Income	168.1	168.1	168.1	100	-0.6	0.35
LIAF	Stone Ridge 2051 Inflation-Protected	174.9	174.9	174.9	1	-0.6	0.34
LIAG	Stone Ridge 2052 Inflation-Protected	181.6	181.6	181.6	1	-0.6	0.33
LIAJ	Stone Ridge 2053 Inflation-Protected	188.2	188.2	188.2	0	-0.7	0.37
LIAK	Stone 2054 Inflation-Protected Longevity	194.8	194.8	194.8	0	-0.7	0.38
LIAM	Lifex 2055 Infl-Prot Longevity Income	201.0	201.0	201.0	0	-0.8	0.39
LIAO	Lifex 2056 Infl-Prot Longevity Income	206.3	206.3	206.3	0	-0.9	0.44
LIAP	Stone Ridge 2057 Inflation-Protected	213.4	213.4	213.4	0	-0.9	0.43
LIAQ	Stone Ridge 2058 Inflation-Protected	218.8	218.8	218.8	0	-1.0	0.43
LIAT	Stone 2059 Inflation-Protected Longevity	224.4	224.4	224.4	0	-1.1	0.47
LIAU	Stone Ridge 2060 Inflation-Protected	230.2	230.2	230.2	0	-1.1	0.49
LIAV	Lifex 2061 Infl-Prot Longevity Income	235.6	235.6	235.6	0	-1.2	0.50
LIAW	Lifex 2062 Infl-Prot Longevity Income	240.7	240.7	240.7	0	-1.2	0.51
LIAX	Stone Ridge 2063 Inflation-Protected	246.3	244.7	246.3	101	-1.3	0.53
LIAY	Lifex 2064 Infl-Prot Longevity Income	245.2	245.2	245.2	0	-1.5	0.59
LIBD	Lifex 2065 Infl-Prot Longevity Income	250.3	250.3	250.3	100	-1.4	0.57
LIMI	Themes Lithium & Battery Metal Miners	23.26	23.06	23.09	900	-0.29	1.22
LIT	GX Lithium & Battery Tech ETF	37.23	36.84	36.93	162,900	-0.67	1.78
LITL	Simplify Piper Sandler US Small-Cap Plus	26.56	26.26	26.26	300	-0.57	2.13
LJAN	Innovator Premium Income 15 Buffer ETF	24.57	24.52	24.52	10,632	-0.05	0.20
LJUL	Innovator Premium Income 15 Buffer ETF	23.88	23.88	23.88	3	0.01	0.02
LKOR	Flexshares Credit Scored US Long Corp	41.57	41.40	41.49	1,608	-0.43	1.02
LLDR	GX Long-Term Treasury Ladder ETF	44.77	44.77	44.77	100	-0.38	0.85
LLYX	Tidal Trust II Defiance Daily Target 2X	17.86	17.16	17.66	400,200	0.36	2.08
LMBO	Crypto Industry Bull 2X ETF Direxion	20.62	19.37	19.60	4,600	-1.56	7.37
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0848	0.0732	0.0750	13,233	-0.0150	16.67
LMUB	Ishares Long-Term National Muni Bond ETF	48.52	48.38	48.51	2,300	-0.06	0.12
LOCT	Innovator Premium Income 15 Buffer ETF	23.82	23.80	23.80	399	-0.04	0.17
LODE	Comstock Inc	3.870	3.490	3.830	1,088,171	0.240	6.69
LODI	Aam Slc Low Duration Income ETF	25.11	25.09	25.09	2,461	0.01	0.05
LONZ	Pimco Senior Loan Active Exchange	50.59	50.52	50.52	23,810	-0.05	0.09
LOPP	Gabelli Love Our Planet & People ETF	28.75	28.75	28.75	100	-0.41	1.39
LOUP	Innovator Deepwater Frontier Tech ETF	57.21	56.32	56.33	4,756	-1.15	2.00
LOWV	Ab US Low Volatility Equity ETF	73.70	73.08	73.08	2,500	-1.10	1.48
LPA	Logistic Properties of The Americas	7.450	7.050	7.180	5,366	0.030	0.42
LPRE	Long Pond Real Estate Select ETF	24.80	24.73	24.73	100	-0.45	1.80
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	33.72	33.61	33.61	100	-0.36	1.06
LQD	Invst Grade Corp Bond Ishares Iboxx $	108.2	107.5	107.8	35,364,603	-0.7	0.60
LQDB	Ishares BBB Rated Corporate Bond ETF	85.57	85.57	85.57	147	-0.43	0.50
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.33	92.03	92.03	39,700	-0.36	0.39
LQDI	Ishares Inflation Hedged Corporate Bond	26.02	25.75	25.82	4,429	-0.12	0.44
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.33	25.26	25.33	37,049	0.04	0.16
LQIG	SPDR Marketaxess Investment Grade 400	94.30	94.09	94.09	302	-0.57	0.60
LQPE	Peo Alphaquest Thematic Pe ETF	18.17	18.17	18.17	0	-0.42	2.24
LQTI	FT Vest Investment Grade & Target Income	20.05	19.96	19.99	44,526	-0.12	0.60
LRGC	Ab US Large Cap Strategic Equities ETF	69.16	68.57	68.62	7,492	-0.74	1.06
LRGF	USA Multifactor Ishares Edge MSCI ETF	62.25	61.58	61.70	122,968	-0.84	1.34
LRGG	Macquarie Focused Large Growth ETF	28.06	27.73	27.81	30,300	-0.37	1.31
LRNZ	Truemark Technology Ai & Deep Learning	42.46	41.89	41.99	9,306	-0.59	1.39
LSAF	Leadershares Alphafactor US Core Equity	41.09	40.44	40.44	3,000	-0.81	1.98
LSAT	Leadershares Alphafactor Tactical	40.65	39.13	39.15	4,400	-0.38	0.95
LSEQ	Harbor Long-Short Equity ETF	27.37	27.18	27.26	400	-0.27	0.97
LSF	Laird Superfood Inc	6.570	6.250	6.290	22,677	-0.210	3.23
LSGR	Natixis Loomis Sayles Focused Growth ETF	40.37	39.97	39.99	9,400	-0.30	0.74
LST	Managed Portfolio Series Leuthold Select	35.33	35.15	35.17	15,769	-0.32	0.91
LSVD	Lsv Disciplined Value ETF	24.64	24.64	24.64	0	-0.31	1.24
LTL	Ultra Telecommunications 2X ETF	90.39	88.67	88.67	3,966	-2.04	2.24
LTPZ	15+ Year US TIPS Index Pimco ETF	51.59	50.94	51.23	57,523	-0.32	0.62
LTTI	FT Vest 20+ Year Treasury & Target	19.46	19.26	19.32	8,044	-0.19	0.99
LUD	Luda Technology Group Limited	4.680	4.100	4.150	61,300	-0.580	12.26
LUX	Tema Luxury ETF	21.80	21.80	21.80	300	-0.55	2.46
LVHI	Franklin Intl Low Vol High Div ETF	32.86	32.62	32.73	493,400	-0.12	0.37
LYLD	Cambria Large Cap Shareholder Yield ETF	25.95	25.74	25.74	665	-0.19	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>