| LABD | S&P Biotech Bear -3X ETF Direxion | 14.89 | 13.90 | 14.79 | 3.15M | 1.31 | | 9.71 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 190.4 | 170.7 | 172.1 | 502.1K | -17.8 | | 9.34 | |
| LABX | Tradr 2X Long Alab Daily ETF | 64.13 | 49.00 | 60.63 | 337.6K | 2.11 | | 3.61 | |
| LALT | FT Multi-Strategy ETF | 24.99 | 24.71 | 24.85 | 29.7K | -0.03 | | 0.12 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.41 | 25.33 | 25.41 | 3.2K | -0.02 | | 0.06 | |
| LATR | Corgi Buy Now Pay Later ETF | 24.01 | 24.01 | 24.13 | 0 | -0.12 | | 0.48 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.17 | 26.17 | 26.67 | 0 | -0.50 | | 1.89 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.65 | 25.61 | 25.63 | 514 | -0.44 | | 1.71 | |
| LCAP | Principal Capital Appreciation Select | 32.88 | 32.71 | 32.72 | 29.3K | -0.38 | | 1.15 | |
| LCF | Touchstone US Large Cap Focused ETF | 44.39 | 44.32 | 44.39 | 517 | -0.28 | | 0.63 | |
| LCLG | Logan Capital Broad Innovative Growth | 69.68 | 69.68 | 69.68 | 100 | -1.24 | | 1.75 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.70 | 27.70 | 26.87 | 0 | 0.82 | | 3.07 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.99 | 24.87 | 24.89 | 4.4K | -0.14 | | 0.55 | |
| LCR | Leuthold Core ETF | 38.94 | 38.93 | 38.93 | 680 | -0.35 | | 0.89 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.35 | 57.10 | 57.20 | 3.6K | -0.85 | | 1.46 | |
| LCTU | Blackrock U.S. Carbon Transition | 79.09 | 78.70 | 78.80 | 22.9K | -1.00 | | 1.26 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.279 | 1.230 | 1.260 | 940.7K | -0.060 | | 4.58 | |
| LDDR | Lifex 2035 Term Income ETF | 79.33 | 79.33 | 79.33 | 1.5K | -0.42 | | 0.53 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.15 | 25.08 | 25.09 | 5.8K | -0.06 | | 0.22 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.62 | 24.61 | 24.61 | 300 | -0.07 | | 0.26 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.64 | 25.49 | 25.62 | 13.2K | -0.02 | | 0.07 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.10 | 25.02 | 25.03 | 4.3K | -0.07 | | 0.28 | |
| LDUR | Pimco Low Duration ETF | 95.39 | 95.21 | 95.27 | 65.8K | -0.15 | | 0.16 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 85.32 | 85.32 | 85.32 | 200 | -1.27 | | 1.47 | |
| LEG.T | | 0.3600 | 0.3600 | 0.3600 | 13.0K | -0.0006 | | 0.17 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.45 | 11.30 | 11.45 | 200 | 0.35 | | 3.15 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.000 | 10.000 | 10.000 | 500 | -0.010 | | 0.10 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.7200 | 0.6500 | 0.6700 | 317.1K | -0.0300 | | 4.29 | |
| LEGO | Legato Merger Corp. IV | 9.890 | 9.890 | 9.890 | 498 | 0.000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 11.94 | 11.07 | 11.08 | 72.3K | -0.01 | | 0.09 | |
| LEGT.U | | 11.45 | 11.30 | 11.45 | 200 | 0.35 | | 3.15 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.7200 | 0.6500 | 0.6700 | 316.7K | -0.0300 | | 4.29 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.63 | 41.48 | 41.52 | 89.9K | -0.38 | | 0.91 | |
| LENS | Sarmaya Thematic ETF | 44.86 | 44.70 | 44.86 | 29.7K | -1.28 | | 2.77 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 18.10 | 15.63 | 16.19 | 33.4K | -1.92 | | 10.58 | |
| LFAI | Lifex 2050 Longevity Income ETF | 147.9 | 147.9 | 147.9 | 100 | -1.6 | | 1.07 | |
| LFAO | Lifex 2055 Longevity Income ETF | 160.9 | 160.9 | 164.3 | 0 | -3.3 | | 2.02 | |
| LFAW | Lifex 2060 Longevity Income ETF | 171.5 | 171.5 | 175.2 | 0 | -3.7 | | 2.13 | |
| LFBE | Lifex 2065 Longevity Income ETF | 180.5 | 180.5 | 184.7 | 0 | -4.1 | | 2.22 | |
| LFDR | Lifex Durable Income ETF | 180.6 | 180.6 | 184.7 | 0 | -4.1 | | 2.22 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 58.70 | 58.70 | 59.34 | 0 | -0.63 | | 1.06 | |
| LFGY | Yieldmax Crypto Industry & Tech | 24.39 | 23.64 | 23.79 | 45.0K | -1.09 | | 4.38 | |
| LGCY | Legacy Education Inc | 12.42 | 10.92 | 12.05 | 98.2K | -0.58 | | 4.64 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 24.61 | 24.61 | 23.74 | 0 | 0.87 | | 3.65 | |
| LGH | Hcm Defender 500 Index ETF | 63.70 | 63.12 | 63.14 | 10.0K | -1.15 | | 1.79 | |
| LGHT | Langar Global Healthtech ETF | 7.938 | 7.938 | 8.010 | 0 | -0.072 | | 0.90 | |
| LGL | LGL Group | 7.125 | 7.000 | 7.000 | 3.1K | 0.000 | | 0.00 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 178.5 | 176.4 | 176.4 | 12.7K | -1.6 | | 0.90 | |
| LGOV | FT Long Duration Opportunities ETF | 21.26 | 21.09 | 21.14 | 157.9K | -0.32 | | 1.49 | |
| LGPS | Logprostyle Inc | 0.7100 | 0.6000 | 0.6600 | 24.0K | -0.0292 | | 4.29 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 206.9 | 206.9 | 208.3 | 0 | -1.4 | | 0.66 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 234.2 | 234.2 | 236.6 | 0 | -2.4 | | 1.03 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 258.2 | 258.2 | 261.1 | 0 | -2.8 | | 1.09 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 273.3 | 273.3 | 276.4 | 0 | -3.1 | | 1.12 | |
| LIFT | Lifex 2028 Income Bucket ETF | 24.94 | 24.94 | 24.94 | 0 | 0.00 | | 0.01 | |
| LIMI | Themes Lithium & Battery Metal Miners | 59.95 | 56.41 | 56.54 | 743 | -2.88 | | 4.83 | |
| LIT | GX Lithium & Battery Tech ETF | 84.60 | 83.68 | 84.03 | 399.1K | -2.87 | | 3.30 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.59 | 30.55 | 30.59 | 217 | -0.44 | | 1.42 | |
| LITX | Tradr 2X Long Lite Daily ETF | 51.50 | 44.80 | 49.80 | 4.36M | -3.67 | | 6.92 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 18.05 | 16.18 | 16.58 | 351.1K | 1.07 | | 6.86 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.73 | 24.66 | 24.66 | 829 | -0.02 | | 0.08 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.95 | 23.95 | 290 | -0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.14 | 41.13 | 41.14 | 1.1K | -0.38 | | 0.92 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 43.67 | 43.67 | 44.47 | 0 | -0.80 | | 1.81 | |
| LLII | Rex Lly Growth & Income ETF | 21.90 | 21.60 | 21.67 | 13.3K | -0.07 | | 0.33 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 20.37 | 19.70 | 20.04 | 541.8K | -0.08 | | 0.40 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.21 | 49.83 | 49.99 | 121.7K | -0.38 | | 0.75 | |
| LNGX | GX U.S. Natural Gas ETF | 45.07 | 44.39 | 45.07 | 11.2K | 1.05 | | 2.38 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 81.80 | 76.50 | 80.48 | 257.1K | -7.18 | | 8.21 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.92 | 23.92 | 200 | -0.01 | | 0.02 | |
| LODE | Comstock Inc | 3.590 | 3.395 | 3.505 | 1.49M | 0.170 | | 5.12 | |
| LODI | Aam Slc Low Duration Income ETF | 25.24 | 25.19 | 25.22 | 7.4K | -0.01 | | 0.02 | |
| LOHA | | 24.88 | 24.63 | 24.63 | 86.3K | 0.00 | | NaN | |
| LONZ | Pimco Senior Loan Active Exchange | 49.65 | 49.50 | 49.52 | 261.2K | -0.10 | | 0.20 | |
| LOPP | Gabelli Love Our Planet & People ETF | 37.02 | 37.02 | 37.35 | 0 | -0.33 | | 0.89 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 86.50 | 84.90 | 85.93 | 3.7K | -1.49 | | 1.71 | |
| LOWV | Ab US Low Volatility Equity ETF | 80.59 | 80.15 | 80.46 | 3.5K | -0.55 | | 0.68 | |
| LPA | Logistic Properties of The Americas | 3.615 | 3.310 | 3.425 | 15.2K | 0.040 | | 1.19 | |
| LPRE | Long Pond Real Estate Select ETF | 28.12 | 27.99 | 28.04 | 16.6K | -0.40 | | 1.42 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 44.45 | 44.45 | 44.45 | 125 | -0.91 | | 2.02 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.0 | 107.7 | 107.9 | 45.85M | -0.7 | | 0.64 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.70 | 85.67 | 85.70 | 541 | -0.41 | | 0.48 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.27 | 93.00 | 93.21 | 25.8K | 0.06 | | 0.06 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.38 | 26.25 | 26.33 | 7.8K | -0.10 | | 0.38 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 24.69 | 24.62 | 24.62 | 1.0K | -0.19 | | 0.76 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.80 | 23.71 | 23.74 | 18.5K | -0.17 | | 0.71 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.20 | 94.17 | 94.17 | 300 | -0.32 | | 0.34 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.28 | 19.20 | 19.24 | 120.8K | -0.11 | | 0.54 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 54.29 | 50.81 | 52.97 | 60.0K | -5.70 | | 9.75 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 83.59 | 82.57 | 82.64 | 45.4K | -0.95 | | 1.14 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 74.32 | 73.85 | 73.90 | 248.9K | -0.80 | | 1.07 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.35 | 28.08 | 28.12 | 29.1K | -0.20 | | 0.72 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 50.67 | 49.92 | 50.66 | 1.5K | -0.94 | | 1.82 | |
| LSAF | Leadershares Alphafactor US Core Equity | 48.45 | 48.20 | 48.20 | 3.1K | -0.53 | | 1.08 | |
| LSAT | Leadershares Alphafactor Tactical | 42.02 | 41.87 | 41.92 | 1.7K | -0.30 | | 0.70 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.66 | 34.66 | 35.59 | 0 | -0.93 | | 2.62 | |
| LSF | Laird Superfood Inc | 3.390 | 2.940 | 2.950 | 12.5K | -0.230 | | 7.28 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.87 | 45.46 | 45.46 | 47.2K | -0.69 | | 1.48 | |
| LST | Managed Portfolio Series Leuthold Select | 45.08 | 44.81 | 44.84 | 11.0K | -0.74 | | 1.62 | |
| LSVD | Lsv Disciplined Value ETF | 33.72 | 33.59 | 33.63 | 8.2K | -0.33 | | 0.97 | |
| LTAX | Nomura Tax-Free USA ETF | 24.80 | 24.80 | 25.05 | 0 | -0.24 | | 0.97 | |
| LTL | Ultra Telecommunications 2X ETF | 27.16 | 27.06 | 27.06 | 210 | -0.50 | | 1.81 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 50.31 | 50.17 | 50.31 | 140.3K | -0.51 | | 1.00 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.11 | 18.11 | 18.11 | 100 | -0.26 | | 1.41 | |
| LUD | Luda Technology Group Limited | 6.005 | 5.800 | 5.920 | 10.7K | 0.090 | | 1.54 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 40.06 | 31.87 | 32.06 | 619.9K | -5.48 | | 14.60 | |
| LVDS | JPM Fundamental Data Science Large Value | 54.87 | 54.57 | 54.57 | 2.8K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.12 | 40.94 | 41.02 | 448.7K | -0.34 | | 0.82 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.83 | 24.83 | 24.78 | 0 | 0.04 | | 0.18 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.74 | 29.73 | 29.74 | 400 | -0.15 | | 0.51 | |