| LABD | S&P Biotech Bear -3X ETF Direxion | 16.37 | 14.84 | 15.59 | 6.64M | -0.71 | | 4.36 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 180.8 | 167.3 | 172.4 | 403.5K | 6.1 | | 3.64 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.91 | 14.40 | 14.54 | 81.0K | -0.38 | | 2.55 | |
| LALT | FT Multi-Strategy ETF | 24.37 | 24.36 | 24.37 | 1.3K | 0.07 | | 0.27 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.05 | 25.05 | 25.05 | 100 | 0.04 | | 0.16 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.79 | 27.78 | 27.78 | 940 | -0.08 | | 0.28 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.42 | 23.28 | 23.28 | 1.3K | 0.49 | | 2.13 | |
| LCAP | Principal Capital Appreciation Select | 29.30 | 29.18 | 29.26 | 10.4K | 0.27 | | 0.93 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.08 | 39.07 | 39.08 | 300 | 1.13 | | 2.96 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 58.90 | 57.84 | 58.90 | 200 | 2.23 | | 3.93 | |
| LCO | Logiq Contrarian Opportunities ETF | 25.86 | 25.86 | 25.80 | 0 | 0.06 | | 0.24 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.36 | 22.36 | 22.36 | 202 | 0.04 | | 0.20 | |
| LCR | Leuthold Core ETF | 37.37 | 37.27 | 37.37 | 292 | 0.10 | | 0.28 | |
| LCTD | Blackrock World Ex U.S. Carbon | 56.30 | 56.02 | 56.30 | 3.0K | 1.13 | | 2.05 | |
| LCTU | Blackrock U.S. Carbon Transition | 70.69 | 70.54 | 70.67 | 6.5K | 0.48 | | 0.68 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.650 | 1.560 | 1.605 | 133.4K | 0.025 | | 1.58 | |
| LDDR | Lifex 2035 Term Income ETF | 81.65 | 81.56 | 81.65 | 1.4K | 0.16 | | 0.20 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.28 | 25.25 | 25.26 | 2.4K | 0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.66 | 24.66 | 24.66 | 100 | -0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.44 | 25.40 | 25.40 | 963 | -0.06 | | 0.23 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.25 | 25.25 | 25.25 | 100 | 0.00 | | 0.01 | |
| LDUR | Pimco Low Duration ETF | 95.60 | 95.50 | 95.53 | 12.9K | -0.29 | | 0.30 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.42 | 77.42 | 77.42 | 350 | 0.72 | | 0.94 | |
| LEG.T | | 0.3450 | 0.3218 | 0.3218 | 18.4K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 9.980 | 9.980 | 9.980 | 100 | -0.020 | | 0.20 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5000 | 0.4700 | 0.5000 | 20.5K | 0.0000 | | 0.00 | |
| LEGO | | 9.910 | 9.870 | 9.880 | 8.2K | -0.030 | | 0.30 | |
| LEGT | Legato Merger Corp. III | 11.00 | 10.98 | 10.98 | 400 | -0.01 | | 0.09 | |
| LEGT.U | | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.4700 | 0.5000 | 20.5K | 0.0000 | | 0.00 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.12 | 41.06 | 41.11 | 22.4K | 0.30 | | 0.74 | |
| LENS | Sarmaya Thematic ETF | 45.91 | 45.49 | 45.87 | 5.9K | 1.27 | | 2.84 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 19.60 | 16.92 | 19.49 | 11.3K | 3.07 | | 18.70 | |
| LFAI | Lifex 2050 Longevity Income ETF | 152.6 | 152.6 | 151.2 | 0 | 1.4 | | 0.93 | |
| LFAO | Lifex 2055 Longevity Income ETF | 166.4 | 166.4 | 164.8 | 0 | 1.6 | | 0.95 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.6 | 177.6 | 175.9 | 0 | 1.6 | | 0.93 | |
| LFBE | Lifex 2065 Longevity Income ETF | 187.2 | 187.2 | 185.5 | 0 | 1.7 | | 0.93 | |
| LFDR | Lifex Durable Income ETF | 187.3 | 187.3 | 185.6 | 0 | 1.7 | | 0.93 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 51.50 | 51.50 | 51.50 | 2.9K | 1.41 | | 2.80 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.21 | 19.96 | 20.15 | 6.4K | -0.02 | | 0.10 | |
| LGCY | Legacy Education Inc | 12.82 | 12.54 | 12.54 | 3.8K | -0.09 | | 0.71 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.81 | 21.81 | 21.97 | 0 | -0.16 | | 0.74 | |
| LGH | Hcm Defender 500 Index ETF | 57.40 | 57.14 | 57.21 | 12.8K | 0.26 | | 0.45 | |
| LGHT | Langar Global Healthtech ETF | 8.680 | 8.580 | 8.680 | 16.1K | 0.185 | | 2.17 | |
| LGL | LGL Group | 6.975 | 6.975 | 6.975 | 1.9K | 0.025 | | 0.36 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 178.7 | 178.2 | 178.2 | 517 | 0.1 | | 0.06 | |
| LGOV | FT Long Duration Opportunities ETF | 21.60 | 21.51 | 21.55 | 49.1K | 0.00 | | 0.00 | |
| LGPS | Logprostyle Inc | 0.6799 | 0.4500 | 0.6533 | 5.5K | -0.0217 | | 3.21 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 208.3 | 208.3 | 207.1 | 0 | 1.2 | | 0.60 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 236.1 | 236.1 | 235.0 | 0 | 1.1 | | 0.48 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 260.9 | 260.9 | 259.3 | 0 | 1.6 | | 0.60 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 276.9 | 276.9 | 275.3 | 0 | 1.5 | | 0.55 | |
| LIFT | Lifex 2028 Income Bucket ETF | 26.57 | 26.57 | 26.55 | 0 | 0.01 | | 0.05 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.31 | 49.16 | 49.16 | 2.1K | 0.80 | | 1.65 | |
| LIT | GX Lithium & Battery Tech ETF | 75.19 | 73.50 | 74.60 | 158.7K | 0.24 | | 0.32 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.56 | 28.56 | 28.76 | 0 | -0.20 | | 0.68 | |
| LITX | Tradr 2X Long Lite Daily ETF | 35.20 | 30.48 | 34.83 | 4.74M | 5.49 | | 18.69 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.23 | 23.99 | 24.23 | 1.2K | 0.10 | | 0.43 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.83 | 23.00 | 23.83 | 294 | -0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.67 | 41.50 | 41.64 | 2.6K | 0.37 | | 0.89 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.28 | 45.28 | 45.28 | 100 | 0.17 | | 0.38 | |
| LLII | Rex Lly Growth & Income ETF | 22.00 | 21.91 | 21.91 | 1.3K | 0.26 | | 1.20 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 17.95 | 17.26 | 17.88 | 74.3K | 0.57 | | 3.27 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 16.42 | 15.89 | 16.13 | 5.5K | 0.16 | | 0.97 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.12 | 49.91 | 50.05 | 12.6K | 0.12 | | 0.24 | |
| LNGX | GX U.S. Natural Gas ETF | 46.78 | 44.81 | 45.40 | 96.9K | -1.29 | | 2.76 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 30.17 | 30.17 | 30.17 | 100 | 0.82 | | 2.79 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.56 | 23.00 | 23.56 | 9.3K | 0.05 | | 0.21 | |
| LODE | Comstock Inc | 3.148 | 3.050 | 3.110 | 176.7K | 0.055 | | 1.80 | |
| LODI | Aam Slc Low Duration Income ETF | 25.26 | 25.18 | 25.18 | 1.4K | -0.02 | | 0.08 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.02 | 49.00 | 49.02 | 1.2K | -0.36 | | 0.73 | |
| LOPP | Gabelli Love Our Planet & People ETF | 34.52 | 34.52 | 34.52 | 100 | 1.04 | | 3.09 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 71.55 | 69.46 | 69.96 | 2.8K | 1.12 | | 1.62 | |
| LOWV | Ab US Low Volatility Equity ETF | 74.20 | 74.20 | 74.20 | 400 | 0.31 | | 0.43 | |
| LPA | Logistic Properties of The Americas | 3.414 | 3.275 | 3.300 | 1.8K | 0.030 | | 0.92 | |
| LPRE | Long Pond Real Estate Select ETF | 26.17 | 26.12 | 26.12 | 2.7K | 0.08 | | 0.31 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 37.78 | 37.78 | 37.78 | 100 | 1.08 | | 2.90 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.8 | 108.5 | 108.7 | 8.89M | -0.3 | | 0.24 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.27 | 85.66 | 86.27 | 1.4K | 0.50 | | 0.58 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.63 | 92.49 | 92.58 | 4.3K | 0.24 | | 0.25 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.21 | 26.08 | 26.08 | 680 | -0.06 | | 0.21 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.20 | 24.17 | 24.20 | 4.9K | 0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.67 | 94.42 | 94.67 | 290 | 0.58 | | 0.62 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.53 | 19.42 | 19.44 | 4.4K | -0.14 | | 0.72 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 33.78 | 31.72 | 33.75 | 38.3K | 2.68 | | 8.63 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 74.07 | 74.05 | 74.07 | 562 | 0.53 | | 0.71 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 66.52 | 66.26 | 66.51 | 30.8K | 0.51 | | 0.77 | |
| LRGG | Macquarie Focused Large Growth ETF | 25.82 | 25.66 | 25.67 | 2.2K | 0.05 | | 0.19 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 40.63 | 40.53 | 40.63 | 1.2K | 0.61 | | 1.53 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.33 | 46.22 | 46.33 | 300 | 0.43 | | 0.94 | |
| LSAT | Leadershares Alphafactor Tactical | 39.55 | 39.55 | 39.55 | 179 | 0.14 | | 0.37 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.76 | 33.76 | 33.76 | 100 | 0.52 | | 1.55 | |
| LSF | Laird Superfood Inc | 2.190 | 2.160 | 2.190 | 4.7K | 0.040 | | 1.86 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 39.79 | 39.56 | 39.75 | 17.9K | 0.36 | | 0.91 | |
| LST | Managed Portfolio Series Leuthold Select | 40.90 | 40.83 | 40.90 | 2.1K | 0.45 | | 1.11 | |
| LSVD | Lsv Disciplined Value ETF | 29.18 | 29.15 | 29.18 | 1.1K | 0.78 | | 2.73 | |
| LTAX | Nomura Tax-Free USA ETF | 24.75 | 24.74 | 24.74 | 1.2K | -0.03 | | 0.13 | |
| LTL | Ultra Telecommunications 2X ETF | 24.90 | 24.90 | 24.90 | 200 | 0.20 | | 0.79 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.23 | 51.04 | 51.18 | 19.7K | 0.15 | | 0.29 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.66 | 18.59 | 18.66 | 1.1K | -0.11 | | 0.59 | |
| LUD | Luda Technology Group Limited | 3.340 | 3.120 | 3.340 | 11.2K | 0.130 | | 4.05 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 13.99 | 11.87 | 13.95 | 417.8K | 2.26 | | 19.33 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.44 | 49.78 | 50.43 | 4.0K | 0.94 | | 1.91 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.00 | 40.32 | 40.62 | 145.3K | 0.11 | | 0.27 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.65 | 24.64 | 24.64 | 1.6K | 0.05 | | 0.20 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.11 | 29.07 | 29.07 | 200 | 0.00 | | 0.02 | |