| LABD | S&P Biotech Bear -3X ETF Direxion | 8.158 | 7.070 | 8.090 | 21.92M | 0.845 | | 11.66 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 262.8 | 224.7 | 227.5 | 541.0K | -29.6 | | 11.52 | |
| LABX | Tradr 2X Long Alab Daily ETF | 18.90 | 15.66 | 17.62 | 2.68M | 2.04 | | 13.09 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.11 | 33.11 | 33.10 | 0 | 0.01 | | 0.02 | |
| LALT | FT Multi-Strategy ETF | 24.77 | 24.63 | 24.74 | 58.3K | 0.04 | | 0.14 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.20 | 25.13 | 25.20 | 1.2K | 0.03 | | 0.12 | |
| LASC | Corgi Lasr 2X Daily ETF | 6.540 | 6.400 | 6.540 | 2.1K | 0.115 | | 1.79 | |
| LATR | Corgi Buy Now Pay Later ETF | 26.57 | 26.52 | 26.57 | 700 | 0.13 | | 0.51 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.08 | 25.08 | 25.08 | 100 | 0.20 | | 0.79 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.91 | 23.91 | 23.91 | 700 | -0.07 | | 0.30 | |
| LBOX | GraniteShares Short Term Box ETF | 25.13 | 25.13 | 25.13 | 200 | -0.01 | | 0.02 | |
| LCAP | Principal Capital Appreciation Select | 34.50 | 34.43 | 34.46 | 24.1K | 0.17 | | 0.48 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.56 | 46.56 | 46.10 | 0 | 0.46 | | 1.01 | |
| LCLG | Logan Capital Broad Innovative Growth | 72.22 | 71.85 | 72.12 | 3.7K | 0.61 | | 0.85 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.07 | 28.07 | 28.37 | 0 | -0.30 | | 1.06 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.34 | 27.26 | 27.31 | 6.1K | 0.17 | | 0.63 | |
| LCR | Leuthold Core ETF | 40.46 | 40.44 | 40.46 | 600 | 0.10 | | 0.24 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.22 | 58.05 | 58.07 | 2.7K | 0.26 | | 0.45 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.87 | 24.87 | 24.87 | 200 | 0.20 | | 0.80 | |
| LCTU | Blackrock U.S. Carbon Transition | 83.68 | 83.35 | 83.53 | 12.4K | 0.61 | | 0.73 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9650 | 0.9250 | 0.9354 | 567.7K | -0.0136 | | 1.43 | |
| LDDR | Lifex 2035 Term Income ETF | 74.19 | 74.13 | 74.13 | 4.1K | 0.18 | | 0.24 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.66 | 24.59 | 24.59 | 24.4K | 0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.05 | 23.98 | 24.05 | 3.2K | 0.07 | | 0.29 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.69 | 24.64 | 24.66 | 3.6K | -0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.57 | 24.55 | 24.56 | 24.5K | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 94.11 | 93.96 | 94.00 | 40.7K | 0.05 | | 0.05 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3700 | 0.3500 | 0.3700 | 10.1K | 0.0000 | | 0.00 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.54 | 10.08 | 10.08 | 5.5K | -0.02 | | 0.20 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 10.000 | 10.000 | 1.6K | -0.050 | | 0.50 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.43 | 42.35 | 42.39 | 32.5K | 0.16 | | 0.38 | |
| LENS | Sarmaya Thematic ETF | 43.71 | 43.71 | 43.71 | 157 | 0.18 | | 0.40 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 9.207 | 7.566 | 8.925 | 443.9K | 1.525 | | 20.61 | |
| LFAI | Lifex 2050 Longevity Income ETF | 138.8 | 138.8 | 138.8 | 491 | 0.6 | | 0.41 | |
| LFAO | Lifex 2055 Longevity Income ETF | 150.0 | 150.0 | 154.6 | 0 | -4.6 | | 2.95 | |
| LFAW | Lifex 2060 Longevity Income ETF | 159.3 | 159.3 | 164.7 | 0 | -5.4 | | 3.30 | |
| LFBE | Lifex 2065 Longevity Income ETF | 166.9 | 166.9 | 173.3 | 0 | -6.4 | | 3.67 | |
| LFDR | Lifex Durable Income ETF | 167.1 | 167.1 | 173.4 | 0 | -6.3 | | 3.66 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.59 | 61.58 | 61.59 | 255 | 0.38 | | 0.62 | |
| LFGY | Yieldmax Crypto Industry & Tech | 19.55 | 19.10 | 19.19 | 26.6K | -0.08 | | 0.40 | |
| LGCY | Legacy Education Inc | 10.16 | 9.86 | 10.11 | 33.4K | 0.29 | | 2.95 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.72 | 25.72 | 25.38 | 0 | 0.34 | | 1.35 | |
| LGH | Hcm Defender 500 Index ETF | 67.94 | 67.45 | 67.77 | 4.7K | 0.67 | | 1.00 | |
| LGHT | Langar Global Healthtech ETF | 10.62 | 10.42 | 10.42 | 6.6K | -0.13 | | 1.23 | |
| LGL | LGL Group | 6.905 | 6.810 | 6.905 | 2.0K | 0.005 | | 0.07 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.2 | 175.9 | 176.8 | 6.3K | 1.1 | | 0.61 | |
| LGOV | FT Long Duration Opportunities ETF | 19.71 | 19.51 | 19.61 | 137.7K | 0.01 | | 0.05 | |
| LGPS | Logprostyle Inc | 0.7263 | 0.6840 | 0.7250 | 15.4K | 0.0300 | | 4.32 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 191.7 | 191.7 | 193.7 | 0 | -2.0 | | 1.03 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 215.7 | 215.7 | 218.5 | 0 | -2.8 | | 1.28 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 237.3 | 237.3 | 239.1 | 0 | -1.8 | | 0.74 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 251.3 | 251.3 | 251.3 | 3.1K | -1.4 | | 0.55 | |
| LIFT | Lifex 2028 Income Bucket ETF | 20.95 | 20.95 | 20.95 | 0 | 0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 71.30 | 69.85 | 71.28 | 41.5K | 1.17 | | 1.67 | |
| LITC | Corgi Lite 2X Daily ETF | 38.20 | 38.20 | 38.20 | 100 | 0.23 | | 0.61 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 25.24 | 23.47 | 25.07 | 6.5K | 1.34 | | 5.65 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.92 | 33.84 | 33.84 | 200 | 0.14 | | 0.43 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 28.31 | 26.38 | 28.31 | 22.4K | 1.71 | | 6.43 | |
| LITX | Tradr 2X Long Lite Daily ETF | 45.46 | 42.00 | 45.26 | 1.29M | 2.66 | | 6.24 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 18.86 | 17.34 | 17.44 | 1.28M | -1.14 | | 6.16 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.66 | 24.71 | 2.1K | 0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.99 | 23.99 | 103 | 0.02 | | 0.06 | |
| LKOR | Flexshares Credit Scored US Long Corp | 38.18 | 38.18 | 38.18 | 600 | 0.29 | | 0.75 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 40.48 | 40.46 | 40.46 | 700 | -0.13 | | 0.31 | |
| LLMA | Global X Llm ETF | 26.72 | 26.57 | 26.61 | 1.3K | 0.40 | | 1.53 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.17 | 23.66 | 24.37 | 239.1K | 0.56 | | 2.33 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 46.60 | 46.38 | 46.46 | 744.6K | -0.08 | | 0.16 | |
| LNGX | GX U.S. Natural Gas ETF | 43.38 | 42.70 | 43.38 | 3.8K | 0.28 | | 0.65 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 18.27 | 16.21 | 18.25 | 107.8K | 2.02 | | 12.45 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.84 | 23.89 | 4.1K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 2.310 | 2.230 | 2.265 | 491.4K | -0.010 | | 0.44 | |
| LODI | Aam Slc Low Duration Income ETF | 24.90 | 24.88 | 24.89 | 64.3K | 0.02 | | 0.08 | |
| LOEV | Harding Intl Developed Markets Select | 16.07 | 16.02 | 16.04 | 6.2K | 0.05 | | 0.31 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 4.790 | 4.470 | 4.662 | 210.9K | -0.108 | | 2.26 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 22.79 | 21.43 | 21.88 | 1.61M | 0.42 | | 1.96 | |
| LOHA | Roundhill Halo ETF | 25.32 | 25.11 | 25.26 | 6.6K | 0.18 | | 0.72 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.93 | 48.88 | 48.91 | 42.7K | 0.01 | | 0.02 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.79 | 35.79 | 35.23 | 0 | 0.56 | | 1.59 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 93.74 | 93.15 | 93.15 | 5.1K | 1.03 | | 1.12 | |
| LOWV | Ab US Low Volatility Equity ETF | 84.28 | 84.27 | 84.27 | 359 | 0.70 | | 0.84 | |
| LPA | Logistic Properties of The Americas | 3.109 | 2.960 | 3.014 | 28.4K | -0.106 | | 3.40 | |
| LPRE | Long Pond Real Estate Select ETF | 27.31 | 27.03 | 27.16 | 10.6K | 0.35 | | 1.31 | |
| LPSV | Lone Peak Smid Value ETF | 24.59 | 24.58 | 24.58 | 1.5K | 0.17 | | 0.69 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 47.00 | 47.00 | 46.32 | 0 | 0.68 | | 1.47 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 102.3 | 102.0 | 102.1 | 15.15M | 0.3 | | 0.28 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.14 | 82.09 | 82.09 | 1.5K | 0.10 | | 0.12 | |
| LQDD | Microsectors -3X Short Investment Grade | 55.22 | 55.22 | 55.28 | 0 | -0.06 | | 0.11 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.63 | 92.45 | 92.56 | 28.4K | 0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 24.82 | 24.78 | 24.82 | 1.6K | 0.12 | | 0.49 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 22.79 | 22.79 | 22.79 | 1.5K | -0.01 | | 0.06 | |
| LQDU | Microsectors 3X Long Investment Grade | 22.11 | 21.88 | 22.11 | 8.0K | 0.01 | | 0.04 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.09 | 22.38 | 22.42 | 23.1K | 0.06 | | 0.27 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.01 | 17.93 | 17.96 | 84.8K | 0.05 | | 0.27 | |
| LRCC | Corgi LRCX 2x Daily ETF | 20.47 | 19.50 | 19.69 | 4.2K | -1.43 | | 6.79 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 61.65 | 55.57 | 56.24 | 86.2K | -4.38 | | 7.23 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 87.79 | 87.65 | 87.70 | 8.4K | 0.55 | | 0.63 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 79.90 | 79.06 | 79.65 | 64.0K | 0.46 | | 0.58 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.60 | 30.47 | 30.51 | 3.2K | 0.02 | | 0.07 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.51 | 20.51 | 20.60 | 0 | -0.09 | | 0.46 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 72.21 | 70.75 | 70.75 | 3.2K | -0.52 | | 0.73 | |
| LSAF | Leadershares Alphafactor US Core Equity | 54.47 | 54.24 | 54.24 | 2.9K | 0.06 | | 0.10 | |
| LSAT | Leadershares Alphafactor Tactical | 45.27 | 45.27 | 45.27 | 166 | 0.46 | | 1.03 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 23.78 | 23.78 | 23.85 | 0 | -0.07 | | 0.29 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.17 | 34.14 | 34.17 | 11.2K | 0.39 | | 1.14 | |
| LSF | Laird Superfood Inc | 3.390 | 3.065 | 3.249 | 6.6K | 0.099 | | 3.13 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 46.19 | 46.03 | 46.04 | 23.8K | 0.18 | | 0.38 | |
| LST | Managed Portfolio Series Leuthold Select | 50.00 | 47.00 | 47.74 | 61.8K | 0.20 | | 0.42 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 23.79 | 23.79 | 23.79 | 100 | -0.03 | | 0.12 | |
| LSVD | Lsv Disciplined Value ETF | 36.58 | 36.56 | 36.56 | 200 | 0.15 | | 0.43 | |
| LTAX | Nomura Tax-Free USA ETF | 23.34 | 23.26 | 23.29 | 5.6K | -0.02 | | 0.09 | |
| LTL | Ultra Telecommunications 2X ETF | 24.12 | 23.48 | 24.04 | 31.4K | 0.41 | | 1.76 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 45.11 | 44.52 | 44.84 | 570.9K | 0.27 | | 0.59 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.43 | 16.28 | 16.32 | 30.9K | 0.00 | | 0.01 | |
| LUD | Luda Technology Group Limited | 3.982 | 3.940 | 3.950 | 1.1K | 0.010 | | 0.25 | |
| LUMA | Kraneshares Photonic and Optical ETF | 28.05 | 27.38 | 27.97 | 11.8K | 0.59 | | 2.15 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.37 | 25.37 | 25.04 | 0 | 0.32 | | 1.28 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 3.770 | 3.310 | 3.530 | 1.29M | 0.210 | | 6.33 | |
| LVDS | JPM Fundamental Data Science Large Value | 58.93 | 58.78 | 58.90 | 5.7K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.83 | 41.70 | 41.76 | 390.5K | 0.07 | | 0.16 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.63 | 24.60 | 24.63 | 2.8K | 0.04 | | 0.18 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 14.05 | 12.93 | 13.10 | 1.3K | 1.08 | | 8.99 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 32.27 | 31.98 | 32.25 | 401 | 0.21 | | 0.66 | |
| LYTE | Roundhill Photonics & Optics ETF | 26.79 | 25.68 | 26.77 | 562.5K | 0.80 | | 3.06 | |