| LABD | S&P Biotech Bear -3X ETF Direxion | 21.26 | 20.05 | 21.01 | 4.96M | 0.45 | | 2.19 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 142.0 | 134.0 | 135.8 | 379.4K | -2.8 | | 1.99 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.40 | 12.00 | 12.59 | 273.8K | -3.57 | | 22.09 | |
| LALT | FT Multi-Strategy ETF | 24.34 | 24.16 | 24.17 | 26.9K | 0.07 | | 0.29 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.15 | 25.08 | 25.09 | 1.1K | -0.03 | | 0.12 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.06 | 27.98 | 28.03 | 1.6K | 0.74 | | 2.71 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.08 | 23.08 | 23.08 | 423 | -0.31 | | 1.30 | |
| LCAP | Principal Capital Appreciation Select | 28.57 | 28.15 | 28.24 | 26.1K | -0.15 | | 0.53 | |
| LCF | Touchstone US Large Cap Focused ETF | 38.32 | 38.32 | 38.32 | 100 | 0.33 | | 0.87 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 56.79 | 56.79 | 58.19 | 0 | -1.40 | | 2.41 | |
| LCO | Logiq Contrarian Opportunities ETF | 25.27 | 25.27 | 25.80 | 0 | -0.52 | | 2.02 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.78 | 21.78 | 21.92 | 0 | -0.14 | | 0.65 | |
| LCR | Leuthold Core ETF | 36.88 | 36.63 | 36.63 | 5.6K | -0.02 | | 0.05 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.18 | 53.54 | 53.55 | 3.6K | -0.04 | | 0.07 | |
| LCTU | Blackrock U.S. Carbon Transition | 68.94 | 67.95 | 68.17 | 19.6K | -0.16 | | 0.23 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.660 | 1.450 | 1.460 | 839.5K | -0.025 | | 1.68 | |
| LDDR | Lifex 2035 Term Income ETF | 81.43 | 81.43 | 81.43 | 100 | 0.33 | | 0.41 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.22 | 25.16 | 25.20 | 20.2K | 0.04 | | 0.16 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.49 | 24.49 | 24.49 | 602 | 0.01 | | 0.03 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.42 | 25.31 | 25.40 | 9.6K | 0.01 | | 0.05 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.24 | 25.15 | 25.20 | 59.4K | 0.04 | | 0.14 | |
| LDUR | Pimco Low Duration ETF | 95.74 | 95.50 | 95.65 | 26.6K | 0.15 | | 0.15 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 74.52 | 74.52 | 75.60 | 0 | -1.08 | | 1.43 | |
| LEG.T | | 0.3450 | 0.3218 | 0.3218 | 18.4K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 9.980 | 9.980 | 9.980 | 100 | -0.020 | | 0.20 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5000 | 0.4510 | 0.5000 | 21.2K | 0.0000 | | 0.00 | |
| LEGO | | 9.910 | 9.860 | 9.860 | 1.2K | -0.010 | | 0.10 | |
| LEGT | Legato Merger Corp. III | 10.98 | 10.97 | 10.97 | 9.2K | -0.01 | | 0.09 | |
| LEGT.U | | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.4900 | 0.5000 | 5.3K | 0.0000 | | 0.00 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 40.48 | 40.35 | 40.41 | 79.9K | -0.04 | | 0.10 | |
| LENS | Sarmaya Thematic ETF | 44.85 | 44.39 | 44.53 | 1.4K | 0.38 | | 0.85 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 18.72 | 15.20 | 15.33 | 11.5K | -3.35 | | 17.93 | |
| LFAI | Lifex 2050 Longevity Income ETF | 152.2 | 152.2 | 151.2 | 0 | 1.0 | | 0.65 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.9 | 165.9 | 164.8 | 0 | 1.1 | | 0.70 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.2 | 177.2 | 175.9 | 0 | 1.2 | | 0.71 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.8 | 186.8 | 185.5 | 0 | 1.3 | | 0.73 | |
| LFDR | Lifex Durable Income ETF | 186.9 | 186.9 | 185.6 | 0 | 1.3 | | 0.72 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 50.75 | 50.42 | 50.42 | 421 | -0.99 | | 1.93 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.10 | 18.83 | 19.03 | 46.0K | -0.49 | | 2.52 | |
| LGCY | Legacy Education Inc | 12.94 | 12.26 | 12.27 | 32.9K | -0.33 | | 2.62 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.20 | 21.20 | 21.97 | 0 | -0.77 | | 3.49 | |
| LGH | Hcm Defender 500 Index ETF | 58.06 | 56.12 | 56.27 | 15.6K | -0.13 | | 0.23 | |
| LGHT | Langar Global Healthtech ETF | 8.590 | 8.490 | 8.490 | 9.1K | -0.040 | | 0.47 | |
| LGL | LGL Group | 7.240 | 7.010 | 7.010 | 419 | -0.182 | | 2.53 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.5 | 175.7 | 176.2 | 11.9K | 0.6 | | 0.34 | |
| LGOV | FT Long Duration Opportunities ETF | 21.57 | 21.38 | 21.46 | 1.06M | 0.24 | | 1.13 | |
| LGPS | Logprostyle Inc | 0.7100 | 0.7000 | 0.7000 | 23.9K | -0.0200 | | 2.78 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 208.1 | 208.1 | 207.1 | 0 | 1.0 | | 0.48 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 235.8 | 235.8 | 235.0 | 0 | 0.8 | | 0.34 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 260.5 | 260.5 | 259.3 | 0 | 1.2 | | 0.46 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 276.5 | 276.5 | 275.3 | 0 | 1.2 | | 0.43 | |
| LIFT | Lifex 2028 Income Bucket ETF | 26.55 | 26.55 | 26.55 | 172 | -0.08 | | 0.28 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.64 | 48.57 | 48.59 | 1.6K | 0.31 | | 0.63 | |
| LIT | GX Lithium & Battery Tech ETF | 74.28 | 72.19 | 72.51 | 322.6K | 0.59 | | 0.82 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.06 | 28.06 | 28.76 | 0 | -0.70 | | 2.45 | |
| LITX | Tradr 2X Long Lite Daily ETF | 32.41 | 24.60 | 25.56 | 4.5M | -4.09 | | 13.78 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.15 | 24.07 | 24.15 | 6.4K | 0.09 | | 0.37 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.84 | 23.84 | 23.90 | 0 | -0.06 | | 0.25 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.39 | 41.22 | 41.23 | 2.1K | 0.18 | | 0.44 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.15 | 45.15 | 45.15 | 100 | 0.41 | | 0.92 | |
| LLII | Rex Lly Growth & Income ETF | 21.14 | 20.85 | 20.90 | 2.3K | 0.02 | | 0.10 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.51 | 15.98 | 16.10 | 97.3K | 0.27 | | 1.71 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 15.26 | 14.01 | 14.15 | 13.8K | -1.07 | | 7.03 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 49.85 | 49.65 | 49.83 | 297.4K | 0.14 | | 0.27 | |
| LNGX | GX U.S. Natural Gas ETF | 50.00 | 47.49 | 47.68 | 93.7K | -0.86 | | 1.77 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 29.81 | 26.27 | 28.68 | 4.5K | -0.13 | | 0.43 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.57 | 23.48 | 23.51 | 7.6K | 0.02 | | 0.09 | |
| LODE | Comstock Inc | 3.090 | 2.850 | 2.920 | 978.2K | -0.110 | | 3.63 | |
| LODI | Aam Slc Low Duration Income ETF | 25.27 | 25.26 | 25.26 | 3.3K | 0.03 | | 0.12 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.23 | 49.14 | 49.14 | 16.1K | -0.06 | | 0.12 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.63 | 33.63 | 34.34 | 0 | -0.71 | | 2.05 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 67.73 | 64.87 | 65.32 | 29.2K | -2.01 | | 2.98 | |
| LOWV | Ab US Low Volatility Equity ETF | 72.64 | 71.99 | 71.99 | 6.5K | -0.08 | | 0.11 | |
| LPA | Logistic Properties of The Americas | 3.540 | 3.305 | 3.370 | 19.1K | -0.065 | | 1.89 | |
| LPRE | Long Pond Real Estate Select ETF | 25.91 | 25.50 | 25.54 | 2.6K | 0.00 | | 0.00 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 37.64 | 37.64 | 37.64 | 100 | 0.00 | | 0.00 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.6 | 107.9 | 108.3 | 38.36M | 0.7 | | 0.64 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.93 | 85.79 | 85.84 | 1.7K | 0.35 | | 0.41 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 91.96 | 91.73 | 91.73 | 16.8K | 0.06 | | 0.06 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.07 | 25.93 | 25.99 | 4.2K | 0.14 | | 0.54 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.07 | 24.00 | 24.04 | 39.1K | 0.14 | | 0.59 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.18 | 94.13 | 94.16 | 906 | 0.62 | | 0.66 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.50 | 19.37 | 19.48 | 68.7K | 0.16 | | 0.83 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 32.00 | 26.95 | 27.36 | 66.6K | -3.32 | | 10.82 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 72.20 | 71.25 | 71.49 | 68.4K | -0.13 | | 0.18 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 65.03 | 63.89 | 64.14 | 340.6K | -0.30 | | 0.47 | |
| LRGG | Macquarie Focused Large Growth ETF | 25.11 | 24.85 | 24.93 | 30.3K | 0.18 | | 0.73 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 38.83 | 37.89 | 37.95 | 4.9K | -0.51 | | 1.33 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.39 | 44.73 | 44.86 | 2.4K | -0.21 | | 0.47 | |
| LSAT | Leadershares Alphafactor Tactical | 39.03 | 38.69 | 38.72 | 1.3K | -0.13 | | 0.33 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.29 | 32.95 | 32.95 | 607 | -0.15 | | 0.44 | |
| LSF | Laird Superfood Inc | 2.150 | 2.000 | 2.140 | 38.9K | 0.115 | | 5.68 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 38.27 | 37.72 | 37.92 | 99.0K | 0.08 | | 0.21 | |
| LST | Managed Portfolio Series Leuthold Select | 39.66 | 39.04 | 39.21 | 15.4K | -0.38 | | 0.96 | |
| LSVD | Lsv Disciplined Value ETF | 28.52 | 28.52 | 29.42 | 0 | -0.90 | | 3.07 | |
| LTAX | Nomura Tax-Free USA ETF | 24.73 | 24.73 | 24.73 | 600 | 0.09 | | 0.37 | |
| LTL | Ultra Telecommunications 2X ETF | 23.70 | 23.32 | 23.42 | 2.4K | 0.35 | | 1.52 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.34 | 51.03 | 51.13 | 143.5K | 0.72 | | 1.43 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.67 | 18.67 | 18.67 | 1.5K | 0.03 | | 0.16 | |
| LUD | Luda Technology Group Limited | 3.930 | 2.950 | 3.250 | 349.6K | -0.550 | | 14.47 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 11.500 | 8.650 | 9.250 | 710.3K | -1.395 | | 13.10 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.01 | 49.81 | 49.92 | 2.1K | -0.02 | | 0.04 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.32 | 39.72 | 39.94 | 763.6K | 0.33 | | 0.83 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.60 | 24.60 | 24.68 | 0 | -0.08 | | 0.32 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.87 | 28.64 | 28.64 | 1.3K | -0.12 | | 0.42 | |