| LABD | S&P Biotech Bear -3X ETF Direxion | 6.535 | 6.030 | 6.300 | 20.02M | -0.260 | | 3.96 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 329.2 | 306.3 | 317.0 | 329.9K | 12.3 | | 4.03 | |
| LABX | Tradr 2X Long Alab Daily ETF | 11.65 | 9.98 | 10.54 | 678.8K | -0.40 | | 3.66 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.82 | 32.79 | 32.81 | 1.3K | 0.02 | | 0.08 | |
| LALT | FT Multi-Strategy ETF | 24.54 | 24.40 | 24.47 | 385.4K | 0.14 | | 0.57 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.30 | 25.29 | 25.30 | 900 | 0.02 | | 0.08 | |
| LASC | Corgi Lasr 2X Daily ETF | 11.355 | 9.060 | 9.230 | 21.3K | 0.064 | | 0.67 | |
| LATR | Corgi Buy Now Pay Later ETF | 28.28 | 28.28 | 28.28 | 200 | 0.46 | | 1.67 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.11 | 27.83 | 28.02 | 2.2K | 0.18 | | 0.65 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.21 | 27.21 | 26.98 | 0 | 0.23 | | 0.86 | |
| LCAP | Principal Capital Appreciation Select | 33.60 | 33.48 | 33.60 | 19.5K | 0.11 | | 0.32 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.04 | 45.96 | 45.96 | 3.1K | 0.25 | | 0.54 | |
| LCLG | Logan Capital Broad Innovative Growth | 71.33 | 71.02 | 71.31 | 1.9K | 0.46 | | 0.65 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.48 | 28.47 | 28.48 | 1.2K | 0.28 | | 1.00 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 26.54 | 26.53 | 26.53 | 265 | 0.19 | | 0.71 | |
| LCR | Leuthold Core ETF | 40.78 | 40.75 | 40.75 | 1.0K | 0.17 | | 0.41 | |
| LCTD | Blackrock World Ex U.S. Carbon | 60.50 | 60.32 | 60.47 | 8.4K | 0.41 | | 0.68 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 25.32 | 25.26 | 25.32 | 1.6K | 0.09 | | 0.37 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.63 | 82.32 | 82.54 | 23.2K | 0.33 | | 0.40 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.110 | 1.070 | 1.080 | 620.3K | 0.000 | | 0.00 | |
| LDDR | Lifex 2035 Term Income ETF | 77.23 | 77.23 | 77.31 | 0 | -0.08 | | 0.10 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.04 | 25.01 | 25.03 | 9.9K | -0.03 | | 0.10 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.56 | 24.53 | 24.54 | 1.5K | 0.01 | | 0.04 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.10 | 25.05 | 25.06 | 4.2K | -0.03 | | 0.12 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.98 | 24.95 | 24.97 | 14.1K | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 95.45 | 95.35 | 95.41 | 25.8K | -0.03 | | 0.03 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.4001 | 0.3701 | 0.3701 | 300 | -0.0441 | | 10.65 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.35 | 10.10 | 10.10 | 400 | 0.00 | | 0.00 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 10.000 | 10.000 | 1.7K | 0.000 | | 0.00 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 43.36 | 43.30 | 43.34 | 27.2K | 0.15 | | 0.34 | |
| LENS | Sarmaya Thematic ETF | 47.58 | 47.45 | 47.52 | 6.0K | 0.61 | | 1.31 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 14.08 | 12.44 | 13.96 | 12.4K | 1.53 | | 12.31 | |
| LFAI | Lifex 2050 Longevity Income ETF | 145.5 | 145.5 | 146.6 | 0 | -1.1 | | 0.74 | |
| LFAO | Lifex 2055 Longevity Income ETF | 158.4 | 158.4 | 158.4 | 676 | -0.5 | | 0.30 | |
| LFAW | Lifex 2060 Longevity Income ETF | 168.5 | 168.5 | 170.0 | 0 | -1.6 | | 0.93 | |
| LFBE | Lifex 2065 Longevity Income ETF | 177.0 | 177.0 | 178.9 | 0 | -1.8 | | 1.03 | |
| LFDR | Lifex Durable Income ETF | 177.1 | 177.1 | 179.0 | 0 | -1.8 | | 1.03 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 60.82 | 60.82 | 60.82 | 122 | 0.28 | | 0.46 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.61 | 19.95 | 20.09 | 63.2K | 0.34 | | 1.73 | |
| LGCY | Legacy Education Inc | 10.64 | 10.40 | 10.51 | 20.6K | 0.03 | | 0.29 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.60 | 25.60 | 25.60 | 178 | 0.14 | | 0.56 | |
| LGH | Hcm Defender 500 Index ETF | 66.03 | 65.49 | 65.88 | 8.4K | 0.40 | | 0.60 | |
| LGHT | Langar Global Healthtech ETF | 10.33 | 9.93 | 10.27 | 4.9K | 0.21 | | 2.09 | |
| LGL | LGL Group | 7.600 | 7.408 | 7.600 | 18.8K | 0.000 | | 0.00 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 188.7 | 188.5 | 188.5 | 7.0K | 0.4 | | 0.23 | |
| LGOV | FT Long Duration Opportunities ETF | 20.94 | 20.78 | 20.83 | 51.1K | -0.13 | | 0.60 | |
| LGPS | Logprostyle Inc | 0.8750 | 0.8500 | 0.8750 | 2.2K | 0.0311 | | 3.58 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 202.6 | 202.6 | 204.0 | 0 | -1.3 | | 0.66 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 229.2 | 229.2 | 231.0 | 0 | -1.8 | | 0.80 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 252.7 | 252.7 | 255.1 | 0 | -2.4 | | 0.94 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 267.8 | 267.8 | 267.8 | 3.1K | -2.5 | | 0.93 | |
| LIFT | Lifex 2028 Income Bucket ETF | 22.64 | 22.64 | 22.64 | 0 | -0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 45.57 | 45.57 | 43.49 | 0 | 2.08 | | 4.79 | |
| LIT | GX Lithium & Battery Tech ETF | 76.76 | 74.59 | 76.56 | 178.2K | 2.03 | | 2.72 | |
| LITC | Corgi Lite 2X Daily ETF | 29.12 | 25.59 | 26.11 | 1.1K | -0.69 | | 2.59 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 17.77 | 16.12 | 16.13 | 5.8K | -0.32 | | 1.95 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 34.39 | 34.39 | 34.39 | 999 | 0.18 | | 0.52 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 20.55 | 17.84 | 18.25 | 134.9K | -0.55 | | 2.93 | |
| LITX | Tradr 2X Long Lite Daily ETF | 32.90 | 28.30 | 29.02 | 2.32M | -0.91 | | 3.04 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 9.270 | 7.940 | 9.060 | 2.07M | 0.280 | | 3.19 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.78 | 24.78 | 24.78 | 410 | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.04 | 24.04 | 24.04 | 0 | 0.04 | | 0.17 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.93 | 39.89 | 39.93 | 797 | -0.07 | | 0.17 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 43.04 | 43.04 | 43.46 | 0 | -0.42 | | 0.98 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 30.09 | 28.12 | 29.36 | 154.7K | 0.40 | | 1.38 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 49.57 | 49.46 | 49.51 | 115.1K | -0.06 | | 0.12 | |
| LNGX | GX U.S. Natural Gas ETF | 45.78 | 45.39 | 45.47 | 7.5K | -0.07 | | 0.16 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 36.84 | 34.03 | 34.35 | 32.8K | -0.15 | | 0.43 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.94 | 23.94 | 3.2K | 0.01 | | 0.02 | |
| LODE | Comstock Inc | 3.540 | 3.380 | 3.535 | 514.2K | 0.170 | | 5.07 | |
| LODI | Aam Slc Low Duration Income ETF | 25.26 | 25.21 | 25.23 | 19.3K | 0.01 | | 0.02 | |
| LOEV | Harding Intl Developed Markets Select | 16.35 | 16.27 | 16.30 | 5.4K | 0.12 | | 0.75 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 8.710 | 8.020 | 8.040 | 67.3K | -0.314 | | 3.75 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 14.44 | 13.19 | 14.36 | 1.69M | 0.63 | | 4.55 | |
| LOHA | Roundhill Halo ETF | 27.15 | 27.03 | 27.15 | 27.2K | 0.30 | | 1.10 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.28 | 49.19 | 49.26 | 47.3K | 0.06 | | 0.12 | |
| LOPP | Gabelli Love Our Planet & People ETF | 37.62 | 37.62 | 37.70 | 0 | -0.08 | | 0.20 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 92.38 | 91.00 | 92.04 | 6.8K | 1.15 | | 1.27 | |
| LOWV | Ab US Low Volatility Equity ETF | 83.74 | 83.39 | 83.74 | 2.8K | 0.24 | | 0.29 | |
| LPA | Logistic Properties of The Americas | 3.447 | 3.260 | 3.300 | 11.2K | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 30.07 | 30.00 | 30.06 | 16.4K | 0.09 | | 0.30 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.86 | 45.86 | 45.97 | 0 | -0.11 | | 0.25 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 106.0 | 105.8 | 105.9 | 22.74M | -0.1 | | 0.13 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 84.61 | 84.59 | 84.61 | 704 | -0.04 | | 0.05 | |
| LQDD | Microsectors -3X Short Investment Grade | 50.23 | 50.10 | 50.16 | 800 | 0.07 | | 0.14 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.57 | 92.37 | 92.56 | 36.6K | 0.13 | | 0.14 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.75 | 25.67 | 25.67 | 2.4K | -0.08 | | 0.33 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.92 | 23.85 | 23.88 | 5.9K | 0.00 | | 0.02 | |
| LQDU | Microsectors 3X Long Investment Grade | 24.76 | 24.76 | 25.31 | 0 | -0.55 | | 2.16 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.34 | 23.26 | 23.31 | 49.6K | -0.02 | | 0.09 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.75 | 18.69 | 18.72 | 30.0K | -0.02 | | 0.11 | |
| LRCC | Corgi LRCX 2x Daily ETF | 18.11 | 17.53 | 18.09 | 4.2K | 0.37 | | 2.08 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 53.58 | 49.54 | 52.27 | 53.5K | 1.20 | | 2.34 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.45 | 86.24 | 86.45 | 9.9K | 0.26 | | 0.31 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.17 | 77.84 | 77.96 | 93.0K | 0.33 | | 0.43 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.75 | 29.60 | 29.68 | 19.8K | 0.13 | | 0.42 | |
| LRNX | Corgi Lrn 2X Daily ETF | 23.85 | 23.85 | 23.95 | 0 | -0.10 | | 0.41 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 62.46 | 62.17 | 62.46 | 812 | 0.64 | | 1.03 | |
| LSAF | Leadershares Alphafactor US Core Equity | 56.01 | 55.57 | 56.01 | 2.2K | 0.76 | | 1.38 | |
| LSAT | Leadershares Alphafactor Tactical | 47.48 | 47.11 | 47.48 | 1.1K | 0.46 | | 0.98 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.74 | 24.74 | 24.80 | 0 | -0.06 | | 0.23 | |
| LSEQ | Harbor Long-Short Equity ETF | 35.26 | 35.26 | 34.80 | 0 | 0.46 | | 1.33 | |
| LSF | Laird Superfood Inc | 4.158 | 3.770 | 3.770 | 58.7K | -0.330 | | 8.05 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.02 | 44.60 | 44.95 | 28.1K | 0.36 | | 0.82 | |
| LST | Managed Portfolio Series Leuthold Select | 47.83 | 47.60 | 47.82 | 17.2K | 0.45 | | 0.95 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.71 | 24.71 | 24.80 | 0 | -0.10 | | 0.40 | |
| LSVD | Lsv Disciplined Value ETF | 36.08 | 36.08 | 36.08 | 100 | 0.21 | | 0.59 | |
| LTAX | Nomura Tax-Free USA ETF | 24.67 | 24.67 | 24.78 | 0 | -0.11 | | 0.43 | |
| LTL | Ultra Telecommunications 2X ETF | 24.35 | 24.20 | 24.26 | 27.3K | 0.43 | | 1.80 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 48.31 | 47.70 | 47.72 | 368.5K | -0.58 | | 1.20 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.53 | 17.42 | 17.49 | 5.6K | -0.05 | | 0.28 | |
| LUD | Luda Technology Group Limited | 4.300 | 4.280 | 4.280 | 5.8K | -0.010 | | 0.24 | |
| LUMA | Kraneshares Photonic and Optical ETF | 25.04 | 24.21 | 24.50 | 25.1K | 0.06 | | 0.23 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 6.530 | 5.810 | 6.060 | 1.32M | 0.220 | | 3.77 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.61 | 60.49 | 60.57 | 3.8K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 43.02 | 42.73 | 42.97 | 836.7K | 0.24 | | 0.56 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.83 | 24.80 | 24.82 | 5.2K | 0.03 | | 0.10 | |
| LWLX | | 17.19 | 16.52 | 17.14 | 2.5K | 0.00 | | NaN | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.73 | 33.73 | 33.73 | 251 | 0.30 | | 0.89 | |
| LYTE | Roundhill Photonics & Optics ETF | 26.19 | 25.16 | 25.49 | 1.82M | 0.24 | | 0.95 | |