| AAA | First Priority Clo Bond ETF | 24.94 | 24.89 | 24.94 | 1.7K | -0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.62 | 30.60 | 30.60 | 200 | 0.09 | | 0.30 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.12 | 0 | -0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.19 | 48.19 | 48.59 | 0 | -0.40 | | 0.83 | |
| AAAU | GS Physical Gold ETF | 41.50 | 40.91 | 40.96 | 647.9K | -0.20 | | 0.49 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.240 | 1.925 | 1.970 | 2.09M | -0.130 | | 6.19 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.100 | 8.660 | 8.880 | 4.87M | -0.581 | | 6.14 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.95 | 12.85 | 14.60 | 367.5K | 0.80 | | 5.76 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.87 | 15.95 | 16.73 | 8.9K | 0.79 | | 4.96 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.75 | 29.79 | 1.3K | 0.00 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.52 | 40.24 | 41.52 | 4.7K | 1.36 | | 3.40 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.44 | 38.93 | 41.03 | 43.7K | 1.85 | | 4.71 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.06 | 27.61 | 28.01 | 1.4K | 0.72 | | 2.65 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.80 | 58.80 | 58.87 | 0 | -0.07 | | 0.12 | |
| ABEQ | Absolute Core Strategy ETF | 37.31 | 37.21 | 37.29 | 1.9K | -0.17 | | 0.45 | |
| ABFL | Abacus Fcf Leaders ETF | 80.93 | 80.70 | 80.87 | 3.5K | 0.36 | | 0.44 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.83 | 30.67 | 30.67 | 2.3K | -0.11 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.47 | 30.37 | 30.47 | 676 | 0.01 | | 0.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.50 | 20.50 | 20.50 | 103 | 0.09 | | 0.46 | |
| ABND | | 41.71 | 41.71 | 41.71 | 197 | 0.01 | | 0.03 | |
| ABND | American Century Multisector Income ETF | 41.72 | 41.63 | 41.71 | 21.5K | -0.03 | | 0.08 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.86 | 42.86 | 42.91 | 0 | -0.05 | | 0.11 | |
| ABUF | Aptus Laddered Buffer ETF | 27.85 | 27.85 | 27.85 | 500 | 0.03 | | 0.12 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.61 | 18.61 | 18.84 | 0 | -0.23 | | 1.22 | |
| ACCS | Access Newswire Inc | 4.730 | 4.720 | 4.720 | 1.0K | -0.075 | | 1.56 | |
| ACEI | Innovator Equity Autocallable Income | 23.69 | 23.55 | 23.59 | 7.8K | -0.38 | | 1.60 | |
| ACES | Alps Clean Energy ETF | 27.87 | 27.62 | 27.62 | 701 | 0.01 | | 0.02 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.93 | 38.91 | 38.91 | 2.0K | 0.03 | | 0.07 | |
| ACGR | American Century Large Cap Growth ETF | 70.54 | 70.54 | 70.54 | 125 | 0.27 | | 0.38 | |
| ACHX | Corgi Achr 2X Daily ETF | 25.70 | 25.70 | 25.70 | 640 | 1.89 | | 7.95 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.31 | 25.41 | 14.0K | -0.16 | | 0.62 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.25 | 47.08 | 47.21 | 36.2K | 0.20 | | 0.41 | |
| ACKY | Vistashares Target 15 Acktivist | 17.32 | 17.29 | 17.30 | 11.0K | -0.05 | | 0.29 | |
| ACLC | American Century Large Cap Equity ETF | 86.00 | 85.95 | 85.95 | 340 | 0.36 | | 0.42 | |
| ACSG | American Century Small Cap Growth | 46.27 | 46.27 | 46.27 | 100 | 0.28 | | 0.61 | |
| ACSI | American Customer Satisfaction Core | 75.29 | 75.26 | 75.29 | 600 | -0.30 | | 0.40 | |
| ACSV | American Century Small Cap Value | 46.88 | 46.88 | 46.88 | 100 | -0.04 | | 0.08 | |
| ACTS | Fis Tactical Equity ETF | 25.58 | 25.58 | 25.58 | 278 | 0.24 | | 0.94 | |
| ACU | Acme United Corp | 63.98 | 62.60 | 63.00 | 4.0K | -0.72 | | 1.13 | |
| ACVF | American Conservative Values ETF | 54.83 | 54.73 | 54.76 | 802 | 0.19 | | 0.35 | |
| ACVT | Advent Convertible Bond ETF | 28.23 | 28.23 | 28.23 | 1.0K | 0.03 | | 0.10 | |
| ACVU | Hartford Quality Value ETF | 31.27 | 30.99 | 31.27 | 11.9K | 0.11 | | 0.35 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.5 | 122.9 | 123.5 | 19.4K | 0.2 | | 0.18 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.90 | 20.86 | 20.88 | 407.3K | 0.04 | | 0.17 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.28 | 21.19 | 21.21 | 64.1K | -0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.60 | 20.55 | 20.58 | 65.0K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.01 | 19.83 | 20.80 | 7.2K | 1.02 | | 5.17 | |
| ADDS | Hedgeye Index Adds ETF | 25.81 | 25.81 | 25.81 | 201 | 0.01 | | 0.04 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.03 | 11.72 | 11.77 | 11.0K | -0.20 | | 1.69 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.49 | 19.49 | 135 | -0.03 | | 0.13 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.64 | 56.46 | 56.62 | 2.9K | 0.28 | | 0.50 | |
| ADPV | Adaptiv Select ETF | 43.50 | 43.32 | 43.35 | 8.2K | 0.18 | | 0.41 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.41 | 46.34 | 46.40 | 2.1K | -0.03 | | 0.07 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.632 | 9.420 | 9.438 | 100.1K | -0.122 | | 1.27 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.600 | 8.600 | 8.780 | 377.4K | -0.275 | | 3.04 | |
| AELV | | 26.10 | 26.10 | 26.35 | 0 | -0.25 | | 0.96 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.10 | 26.10 | 26.10 | 100 | -0.17 | | 0.66 | |
| AEMV | | 19.20 | 19.20 | 19.22 | 0 | -0.02 | | 0.13 | |
| AEON | Aeon Biopharma Inc | 0.4185 | 0.2400 | 0.3211 | 80.46M | 0.0621 | | 23.98 | |
| AESB | | 19.50 | 19.50 | 19.38 | 0 | 0.12 | | 0.63 | |
| AESG | | 19.55 | 19.55 | 19.41 | 0 | 0.14 | | 0.72 | |
| AESL | | 19.41 | 19.41 | 19.33 | 0 | 0.07 | | 0.39 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.02 | 19.95 | 20.00 | 7.9K | -0.01 | | 0.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.86 | 37.70 | 37.70 | 600 | -0.16 | | 0.43 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.17 | 38.17 | 38.17 | 500 | 0.31 | | 0.81 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.340 | 9.231 | 9.245 | 15.8K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.56 | 23.55 | 23.55 | 3.1K | -0.05 | | 0.21 | |
| AFK | Vaneck Africa Index ETF | 27.75 | 27.41 | 27.41 | 746 | -0.28 | | 1.01 | |
| AFLG | FT Active Factor Large Cap ETF | 44.52 | 44.35 | 44.52 | 20.1K | 0.30 | | 0.68 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.05 | 39.82 | 39.82 | 52.1K | -0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.750 | 8.385 | 8.520 | 10.0K | 0.055 | | 0.65 | |
| AFSM | FT Active Factor Small Cap ETF | 39.66 | 39.63 | 39.63 | 524 | 0.10 | | 0.25 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.75 | 94.46 | 94.52 | 2.59M | -0.08 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.04 | 18.88 | 18.92 | 177.7K | 0.06 | | 0.32 | |
| AGGM | | 99.72 | 99.71 | 99.71 | 887 | 0.22 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 39.04 | 39.00 | 39.04 | 400 | -0.01 | | 0.03 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.26 | 41.16 | 41.17 | 280.0K | -0.07 | | 0.16 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.170 | 1.180 | 21.3K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.93 | 26.70 | 26.89 | 1.1K | 0.37 | | 1.41 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.34 | 33.09 | 33.34 | 1.6K | 0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 69.61 | 66.34 | 66.76 | 1.85M | -2.66 | | 3.83 | |
| AGQI | FT Active Global Quality Income ETF | 18.32 | 18.27 | 18.27 | 794 | -0.02 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 32.90 | 32.88 | 32.88 | 619 | 0.03 | | 0.09 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.5 | 106.7 | 34.6K | -0.1 | | 0.08 | |
| AHBM | | 25.76 | 25.76 | 25.76 | 300 | -0.24 | | 0.92 | |
| AHLT | American Beacon Ahl Trend ETF | 31.16 | 31.02 | 31.15 | 971 | 0.05 | | 0.16 | |
| AHYB | American Century Select High Yield ETF | 44.93 | 44.89 | 44.90 | 1.1K | 0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.340 | 1.160 | 1.509 | 20.17M | -0.201 | | 11.75 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 43.17 | 43.06 | 43.06 | 514 | -1.24 | | 2.80 | |
| AIBF | | 25.04 | 25.02 | 25.02 | 825 | 0.01 | | 0.03 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 72.21 | 70.65 | 72.21 | 1.4K | 2.29 | | 3.27 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.34 | 49.20 | 49.32 | 2.4K | 0.07 | | 0.14 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.17 | 21.91 | 22.17 | 11.2K | 0.26 | | 1.19 | |
| AIM | Aim Immunotech Inc | 0.1804 | 0.1694 | 0.1780 | 518.8K | 0.0045 | | 2.59 | |
| AINP | Allspring Income Plus ETF | 24.06 | 24.06 | 24.06 | 400 | 0.02 | | 0.07 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.99 | 34.44 | 34.52 | 4.3K | 0.22 | | 0.65 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.40 | 26.52 | 30.6K | 0.09 | | 0.34 | |
| AIQD | Microsectors Short Artificial | 40.74 | 40.74 | 40.74 | 100 | -0.65 | | 1.59 | |
| AIQU | Microsectors Long Artificial | 21.42 | 20.96 | 21.42 | 652 | 0.65 | | 3.10 | |
| AIRI | Air Industries Group Inc | 2.620 | 2.620 | 2.620 | 150 | 0.070 | | 2.75 | |
| AIS | Vistashares Artificial Intelligence | 75.60 | 74.41 | 74.52 | 88.0K | -0.70 | | 0.93 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.24 | 32.14 | 32.24 | 1.0K | 0.19 | | 0.58 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 115.4 | 114.1 | 114.2 | 2.0K | 0.8 | | 0.68 | |
| AIVI | Wisdomtree International Dividend Top | 58.39 | 58.33 | 58.34 | 1.5K | 0.17 | | 0.30 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.4 | 128.4 | 128.4 | 374 | 0.1 | | 0.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.490 | 7.250 | 7.440 | 50.2K | 0.230 | | 3.19 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.60 | 28.60 | 222 | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.32 | 30.20 | 30.32 | 9.5K | 0.09 | | 0.31 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.00 | 18.13 | 19.06 | 72.8K | 0.73 | | 3.98 | |
| AKRE | Akre Focus ETF | 55.00 | 52.60 | 52.99 | 607.9K | 0.02 | | 0.04 | |
| ALA | Corgi Alab 2X Daily ETF | 14.51 | 13.50 | 13.90 | 1.0K | -0.61 | | 4.23 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.96 | 46.72 | 46.83 | 10.3K | 0.28 | | 0.60 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.83 | 25.80 | 25.83 | 2.4K | -0.03 | | 0.13 | |
| ALRG | Allspring Lt Large Core ETF | 31.19 | 31.19 | 31.37 | 0 | -0.18 | | 0.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.04 | 43.98 | 43.98 | 670 | -0.06 | | 0.13 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.79 | 27.79 | 27.79 | 100 | 0.13 | | 0.49 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.60 | 15.09 | 15.32 | 55.1K | -0.09 | | 0.58 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.460 | 7.390 | 7.420 | 7.5K | 0.040 | | 0.54 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.200 | 1.810 | 1.910 | 26.4K | -0.050 | | 2.55 | |
| AMDC | Corgi AMD 2X Daily ETF | 28.74 | 27.68 | 27.68 | 751 | -0.37 | | 1.33 | |
| AMDW | Roundhill Amd Weeklypay ETF | 102.11 | 99.50 | 99.91 | 28.1K | -1.09 | | 1.08 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.52 | 49.34 | 50.58 | 266.2K | -0.44 | | 0.86 | |
| AMJB | Alerian MLP Index ETN | 34.90 | 34.54 | 34.54 | 9.5K | 0.34 | | 0.99 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.300 | 6.715 | 6.728 | 54.0K | -0.392 | | 5.51 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.47 | 11.47 | 11.47 | 100 | 0.41 | | 3.67 | |
| AMLP | Alps Alerian MLP ETF | 52.80 | 52.06 | 52.06 | 447.4K | -0.20 | | 0.38 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.24 | 24.24 | 24.24 | 126 | 0.07 | | 0.30 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.22 | 61.22 | 61.22 | 250 | 0.26 | | 0.43 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.200 | 2.030 | 2.110 | 307.3K | 0.105 | | 5.24 | |
| AMS | American Shared Hospital Services | 1.460 | 1.439 | 1.440 | 5.3K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.49 | 20.86 | 21.49 | 300 | -0.37 | | 1.68 | |
| AMZA | Infracap MLP ETF | 47.71 | 47.15 | 47.21 | 3.7K | -0.33 | | 0.69 | |
| AMZE | Amaze Holdings Inc | 0.1552 | 0.0711 | 0.0746 | 16.23M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.86 | 14.16 | 14.78 | 17.5K | 0.52 | | 3.65 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.23 | 24.71 | 25.23 | 5.8K | 0.55 | | 2.21 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.72 | 33.81 | 34.60 | 8.4K | 0.76 | | 2.25 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.37 | 10.18 | 10.34 | 62.9K | 0.14 | | 1.37 | |
| ANEW | MSCI Transformational Changes ETF | 54.22 | 54.22 | 54.22 | 252 | -0.09 | | 0.17 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.28 | 24.83 | 24.90 | 35.0K | -0.09 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.95 | 97.70 | 97.74 | 59.0K | 0.09 | | 0.09 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.71 | 27.67 | 27.67 | 20.2K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.49 | 40.40 | 40.41 | 120.3K | -0.01 | | 0.03 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.94 | 48.84 | 48.86 | 190.2K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 68.89 | 68.74 | 68.80 | 226.5K | 0.07 | | 0.10 | |
| APCB | Activepassive Core Bond ETF | 28.21 | 28.15 | 28.15 | 7.3K | -0.03 | | 0.11 | |
| APDB | Aptus April Deep Buffer ETF | 26.22 | 26.22 | 27.22 | 0 | -1.00 | | 3.67 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.59 | 26.71 | 26.71 | 700 | 0.28 | | 1.05 | |
| APIE | Activepassive International Equity ETF | 38.89 | 38.55 | 38.77 | 4.8K | -0.02 | | 0.05 | |
| APLU | Allspring Core Plus ETF | 23.40 | 23.34 | 23.34 | 6.4K | -0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.760 | 6.880 | 6.959 | 1.8M | -0.471 | | 6.34 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.93 | 11.64 | 11.90 | 17.0K | 0.27 | | 2.32 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.25 | 20.97 | 23.11 | 19.5K | 1.37 | | 6.29 | |
| APMI | Corgi Amat 2X Daily ETF | 16.30 | 16.30 | 16.30 | 100 | -0.24 | | 1.42 | |
| APMU | Activepassive Intermediate Municipal | 23.98 | 23.94 | 23.96 | 6.8K | 0.09 | | 0.36 | |
| APOC | Innovator Equity Defined Protection ETF | 26.63 | 26.60 | 26.60 | 19.1K | 0.02 | | 0.07 | |
| APPC | Corgi App 2X Daily ETF | 9.570 | 9.555 | 9.570 | 800 | -0.345 | | 3.48 | |
| APRB | Aptus April Buffer ETF | 27.58 | 27.53 | 27.53 | 2.0K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.81 | 24.81 | 350 | -0.49 | | 1.94 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 25.01 | 25.01 | 1.6K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.46 | 33.46 | 33.46 | 163 | 0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.99 | 46.98 | 46.98 | 343 | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.90 | 37.89 | 37.90 | 272 | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.42 | 40.34 | 40.42 | 1.0K | -0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 5.250 | 5.200 | 5.220 | 5.0K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 47.36 | 47.18 | 47.35 | 14.9K | 0.24 | | 0.51 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.250 | 4.650 | 5.040 | 106.2K | 0.020 | | 0.40 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.14 | 32.14 | 32.10 | 0 | 0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 25.76 | 25.70 | 25.76 | 200 | 0.16 | | 0.63 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.17 | 32.13 | 32.16 | 2.7K | 0.06 | | 0.19 | |
| ARB | Altshares Merger Arbitrage ETF | 30.01 | 29.95 | 29.98 | 1.1K | 0.02 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.83 | 99.83 | 99.83 | 202 | -0.31 | | 0.31 | |
| ARCP | Aristotle Core Plus Income ETF | 24.25 | 24.24 | 24.24 | 20.1K | -0.06 | | 0.25 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.93 | 10.40 | 10.64 | 10.7K | 0.55 | | 5.45 | |
| ARGT | GX MSCI Argentina ETF | 86.86 | 85.90 | 86.24 | 20.5K | 0.13 | | 0.15 | |
| ARIA | Aria Opportunities ETF | 25.58 | 25.58 | 25.84 | 0 | -0.26 | | 1.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.39 | 27.51 | 27.89 | 709.1K | 0.19 | | 0.69 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.48 | 21.38 | 21.48 | 300 | 0.02 | | 0.10 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.14 | 21.14 | 21.14 | 500 | 0.08 | | 0.37 | |
| ARKF | Ark Fintech Innovation ETF | 46.48 | 45.75 | 45.85 | 21.7K | -0.15 | | 0.33 | |
| ARKG | Ark Genomic Revolution ETF | 55.30 | 53.90 | 55.09 | 1.54M | 1.14 | | 2.11 | |
| ARKK | Ark Innovation ETF | 90.40 | 89.05 | 89.97 | 830.6K | 0.52 | | 0.58 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.4 | 121.2 | 122.0 | 30.5K | 0.8 | | 0.66 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.00 | 20.00 | 20.08 | 0 | -0.09 | | 0.44 | |
| ARKW | Ark Next Generation Internet ETF | 162.1 | 160.9 | 161.5 | 7.0K | 0.4 | | 0.24 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.34 | 31.94 | 32.18 | 156.4K | 0.26 | | 0.81 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.93 | 20.20 | 20.23 | 32.2K | -0.10 | | 0.49 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.00 | 26.00 | 26.00 | 600 | -0.12 | | 0.46 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.49 | 32.49 | 32.49 | 179 | 0.11 | | 0.32 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.90 | 14.02 | 14.02 | 2.4K | -1.04 | | 6.88 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.51 | 12.09 | 12.25 | 8.0K | -0.34 | | 2.70 | |
| ARMP | Armata Pharmaceuticals Inc | 3.830 | 3.510 | 3.685 | 48.3K | 0.095 | | 2.65 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.43 | 24.43 | 24.43 | 20.0K | -0.14 | | 0.57 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.38 | 44.19 | 44.64 | 25.6K | -1.31 | | 2.84 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.39 | 34.28 | 34.29 | 7.1K | 0.31 | | 0.91 | |
| ARTY | Ishares Robotics and Artificial | 78.90 | 78.13 | 78.27 | 118.7K | -0.10 | | 0.13 | |
| ARWG | Archer Growth ETF | 25.33 | 25.31 | 25.31 | 1.2K | 0.03 | | 0.13 | |
| ASCE | Allspring Smid Core ETF | 33.01 | 32.88 | 32.92 | 20.7K | -0.18 | | 0.54 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.20 | 21.03 | 21.03 | 3.6K | -0.17 | | 0.80 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.01 | 33.01 | 33.01 | 200 | 0.24 | | 0.73 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.78 | 32.67 | 32.72 | 808.2K | 0.06 | | 0.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.57 | 40.46 | 40.46 | 2.0K | -0.08 | | 0.20 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.69 | 41.63 | 41.69 | 3.4K | 0.25 | | 0.60 | |
| ASLV | Allspring Special Large Value ETF | 29.99 | 29.87 | 29.91 | 2.5K | -0.14 | | 0.46 | |
| ASM | Avino Silver & Gold | 5.860 | 5.564 | 5.605 | 1.03M | -0.025 | | 0.44 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.51 | 27.51 | 27.51 | 172 | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 12.90 | 12.54 | 12.55 | 4.0K | -0.12 | | 0.95 | |
| ASMZ | | 21.34 | 21.34 | 21.34 | 100 | -0.15 | | 0.70 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.82 | 21.49 | 21.82 | 1.2K | 1.38 | | 6.75 | |
| ASSX | | 28.67 | 25.90 | 26.60 | 23.0K | 0.20 | | 0.76 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.990 | 7.420 | 7.640 | 121.6K | 0.450 | | 6.26 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.51 | 16.25 | 17.02 | 392.9K | -1.40 | | 7.60 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.50 | 15.67 | 15.67 | 221 | -0.91 | | 5.44 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.91 | 9.70 | 10.55 | 3.49M | 0.79 | | 8.09 | |
| AT | | 20.22 | 20.12 | 20.21 | 2.1K | 0.08 | | 0.40 | |
| ATCH | Atlasclear Holdings Inc | 0.2006 | 0.1863 | 0.2000 | 1.4M | 0.0086 | | 4.49 | |
| ATCL | Rex Autocallable Income ETF | 24.40 | 24.31 | 24.34 | 12.2K | 0.06 | | 0.25 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.02 | | 0.08 | |
| ATEST.G | | 25.09 | 25.04 | 25.04 | 340 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.09 | 40.89 | 40.95 | 4.9K | 0.36 | | 0.90 | |
| ATMP | Barclays Plus Select MLP ETN | 34.54 | 34.28 | 34.28 | 3.7K | -0.12 | | 0.34 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.172 | 1.100 | 1.172 | 44.0K | 0.032 | | 2.84 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.14 | 96.14 | 96.14 | 100 | 0.28 | | 0.29 | |
| AUAU | Global X Gold Miners ETF | 38.43 | 38.03 | 38.03 | 500 | -0.28 | | 0.72 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.39 | 35.37 | 35.38 | 3.3K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.15 | 34.10 | 34.15 | 300 | 0.14 | | 0.41 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.35 | 39.35 | 39.35 | 100 | 0.14 | | 0.36 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.11 | 32.06 | 32.11 | 1.0K | -0.03 | | 0.09 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.87 | 34.80 | 34.87 | 2.2K | 0.12 | | 0.34 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.94 | 45.94 | 45.94 | 100 | -0.05 | | 0.11 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.16 | 49.08 | 49.12 | 7.4K | 0.03 | | 0.05 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.79 | 24.76 | 24.76 | 4.2K | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.0520 | 0.9800 | 0.9803 | 20.7K | 0.0103 | | 1.06 | |
| AUXX | | 5.130 | 4.970 | 5.010 | 526 | -0.060 | | 1.18 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.32 | 25.32 | 25.32 | 1.0K | -0.22 | | 0.85 | |
| AVAZ | 2X Avalanche ETF | 19.46 | 17.64 | 17.64 | 5.8K | -1.99 | | 10.14 | |
| AVDE | Avantis International Equity ETF | 91.08 | 90.66 | 90.69 | 320.3K | -0.05 | | 0.06 | |
| AVDS | Avantis International Small Cap Equity | 78.78 | 78.53 | 78.53 | 3.4K | 0.31 | | 0.40 | |
| AVDV | Avantis International Small Cap Value | 110.5 | 109.3 | 109.9 | 176.9K | 0.5 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.84 | 68.81 | 68.81 | 629 | 0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.39 | 94.14 | 94.24 | 368.5K | -0.56 | | 0.59 | |
| AVES | Avantis Emerging Markets Value ETF | 65.56 | 65.24 | 65.24 | 18.4K | -0.30 | | 0.46 | |
| AVGE | Avantis All Equity Markets ETF | 99.17 | 98.89 | 98.96 | 6.8K | 0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.53 | 84.75 | 84.82 | 18.3K | -0.11 | | 0.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.69 | 32.23 | 32.40 | 9.7K | -0.13 | | 0.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.76 | 77.64 | 77.64 | 935 | -0.38 | | 0.49 | |
| AVIG | Avantis Core Fixed Income ETF | 39.47 | 39.37 | 39.39 | 86.5K | -0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 80.46 | 80.14 | 80.17 | 16.0K | 0.08 | | 0.10 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.05 | 90.78 | 90.98 | 15.7K | 0.42 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.29 | 91.00 | 91.11 | 250.9K | 0.03 | | 0.03 | |
| AVMA | Avantis Moderate Allocation ETF | 72.09 | 71.96 | 72.00 | 1.4K | 0.07 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.09 | 76.66 | 76.72 | 4.9K | -0.11 | | 0.14 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.85 | 42.52 | 42.79 | 8.0K | 0.54 | | 1.27 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.34 | 76.70 | 76.85 | 15.5K | -0.21 | | 0.27 | |
| AVNM | Avantis All International Markets Equity | 84.00 | 83.39 | 83.43 | 18.8K | -0.16 | | 0.19 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.86 | 84.86 | 4.2K | -0.43 | | 0.50 | |
| AVRE | Avantis Real Estate ETF | 44.86 | 44.01 | 44.53 | 35.3K | -0.12 | | 0.27 | |
| AVRY | Avory Foundational ETF | 24.97 | 24.90 | 24.90 | 33.7K | 0.26 | | 1.07 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.76 | 69.39 | 69.51 | 17.1K | 0.08 | | 0.11 | |
| AVSD | Avantis Responsible International Equity | 80.21 | 80.05 | 80.11 | 6.7K | -0.03 | | 0.03 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.53 | 79.15 | 79.15 | 4.9K | -0.60 | | 0.75 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.67 | 45.62 | 45.63 | 7.1K | 0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.73 | 88.66 | 88.66 | 1.9K | 0.32 | | 0.37 | |
| AVTM | Avantis Total Equity Markets ETF | 54.98 | 54.75 | 54.75 | 2.2K | -0.07 | | 0.12 | |
| AVUS | Avantis U.S. Equity ETF | 129.2 | 128.8 | 129.1 | 48.3K | 0.6 | | 0.46 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.0 | 118.3 | 118.4 | 347.2K | -0.4 | | 0.35 | |
| AWAY | Amplify Travel Tech ETF | 16.98 | 16.94 | 16.94 | 595 | 0.09 | | 0.53 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.505 | 2.510 | 856 | -0.030 | | 1.18 | |
| AXIL | Axil Brands Inc | 6.355 | 6.170 | 6.170 | 800 | -0.100 | | 1.59 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.900 | 3.165 | 3.260 | 993.8K | -0.160 | | 4.68 | |
| AXTQ | | 24.88 | 19.91 | 24.27 | 360.2K | 0.95 | | 4.07 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 54.25 | 44.90 | 44.90 | 52.5K | -2.45 | | 5.17 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 40.43 | 32.75 | 33.65 | 2.0M | -1.68 | | 4.76 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.73 | 30.73 | 30.73 | 453 | 0.25 | | 0.82 | |
| AZTR | Azitra Inc | 0.1471 | 0.1296 | 0.1351 | 375.2K | 0.0045 | | 3.45 | |