| AAA | First Priority Clo Bond ETF | 24.98 | 24.93 | 24.98 | 314 | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.07 | 26.95 | 27.07 | 5.8K | -0.15 | | 0.54 | |
| AAAC | Columbia AAA Clo ETF | 19.98 | 19.92 | 19.92 | 5.5K | -0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 50.50 | 49.91 | 50.28 | 1.07M | -0.56 | | 1.10 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.56 | 28.56 | 28.56 | 279 | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.67 | 35.12 | 35.47 | 3.7K | -0.42 | | 1.17 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.56 | 25.80 | 26.54 | 65.7K | 0.04 | | 0.13 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.46 | 22.38 | 22.46 | 523 | -0.23 | | 1.01 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.50 | 19.50 | 19.50 | 400 | -0.47 | | 2.34 | |
| ABEQ | Absolute Core Strategy ETF | 38.60 | 38.31 | 38.55 | 695 | -0.26 | | 0.66 | |
| ABFL | Abacus Fcf Leaders ETF | 71.91 | 70.98 | 71.91 | 3.2K | 0.13 | | 0.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.57 | 31.57 | 31.57 | 100 | -0.50 | | 1.56 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.80 | 30.47 | 30.47 | 1.1K | -0.42 | | 1.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.57 | 18.57 | 18.57 | 60 | -0.37 | | 1.95 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.76 | 42.06 | 42.76 | 978 | -0.62 | | 1.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.49 | 35.49 | 35.49 | 9 | -0.14 | | 0.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.58 | 19.70 | 462 | -0.04 | | 0.22 | |
| ACCS | Access Newswire Inc | 7.550 | 7.550 | 7.550 | 101 | 0.080 | | 1.07 | |
| ACEI | Innovator Equity Autocallable Income | 23.88 | 23.73 | 23.81 | 4.0K | -0.07 | | 0.27 | |
| ACES | Alps Clean Energy ETF | 32.22 | 31.34 | 32.22 | 67.9K | 0.34 | | 1.05 | |
| ACGR | American Century Large Cap Growth ETF | 61.83 | 61.74 | 61.74 | 476 | -0.41 | | 0.66 | |
| ACII | Innovator Index Autocallable Income | 25.09 | 24.95 | 25.08 | 6.7K | -0.19 | | 0.75 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.98 | 42.71 | 42.96 | 26.4K | -0.13 | | 0.30 | |
| ACKY | Vistashares Target 15 Acktivist | 18.18 | 17.81 | 18.00 | 19.5K | -0.31 | | 1.69 | |
| ACLC | American Century Large Cap Equity ETF | 75.73 | 75.66 | 75.66 | 4.0K | -0.92 | | 1.20 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.53 | 39.53 | 39.53 | 100 | -0.60 | | 1.50 | |
| ACSI | American Customer Satisfaction Core | 66.28 | 66.13 | 66.28 | 372 | -0.72 | | 1.07 | |
| ACSV | American Century Small Cap Value | 42.60 | 42.60 | 42.60 | 28 | -0.79 | | 1.82 | |
| ACU | Acme United Corp | 41.88 | 40.77 | 41.05 | 19.4K | -1.45 | | 3.41 | |
| ACVF | American Conservative Values ETF | 48.90 | 48.75 | 48.90 | 354 | -0.35 | | 0.70 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.62 | 26.62 | 229 | -0.10 | | 0.36 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.8 | 120.9 | 121.7 | 83.6K | -0.5 | | 0.45 | |
| ACYN | | 20.75 | 20.03 | 20.15 | 13.2K | -0.14 | | 0.69 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.550 | 8.550 | 1.6K | -0.040 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.90 | 17.79 | 17.90 | 3.9K | -0.05 | | 0.28 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.83 | 50.54 | 50.83 | 800 | -0.30 | | 0.59 | |
| ADPV | Adaptiv Select ETF | 40.86 | 40.23 | 40.86 | 8.7K | -0.36 | | 0.86 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.77 | 41.58 | 41.77 | 2.2K | -0.18 | | 0.43 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.600 | 7.375 | 7.462 | 123.2K | -0.218 | | 2.84 | |
| AEMS | Anfield Enhanced Market ETF | 10.44 | 10.34 | 10.37 | 35.3K | -0.22 | | 2.10 | |
| AEON | Aeon Biopharma Inc | 1.079 | 1.010 | 1.065 | 16.1K | 0.005 | | 0.47 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.07 | 16.96 | 16.97 | 6.9K | -0.23 | | 1.34 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.83 | 34.77 | 34.77 | 803 | 0.69 | | 2.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.410 | 9.8K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.24 | 25.18 | 25.24 | 1.8K | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 26.50 | 25.80 | 26.37 | 72.8K | -0.57 | | 2.12 | |
| AFLG | FT Active Factor Large Cap ETF | 39.21 | 38.79 | 39.21 | 6.5K | -0.23 | | 0.58 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.33 | 34.97 | 35.29 | 11.1K | -0.52 | | 1.46 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.018 | 5.692 | 5.870 | 52.7K | -0.470 | | 7.41 | |
| AFSM | FT Active Factor Small Cap ETF | 32.59 | 32.22 | 32.59 | 628 | -0.48 | | 1.45 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 99.4 | 100.2 | 2.35M | 0.1 | | 0.07 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.68 | 20.59 | 20.65 | 20.9K | 0.00 | | 0.01 | |
| AGGS | Harbor Disciplined Bond ETF | 41.26 | 41.26 | 41.26 | 152 | -0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.13 | 44.01 | 44.13 | 16.2K | 0.04 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 2.320 | 1.960 | 1.980 | 662.3K | -0.060 | | 2.94 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.26 | 21.01 | 21.26 | 971 | -0.01 | | 0.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.23 | 27.46 | 27.93 | 117.9K | -0.27 | | 0.96 | |
| AGQ | Ultra Silver 2X ETF | 157.2 | 146.7 | 154.9 | 1.22M | 2.3 | | 1.49 | |
| AGQI | FT Active Global Quality Income ETF | 17.14 | 17.01 | 17.11 | 1.5K | -0.14 | | 0.79 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 45 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 28.68 | 28.56 | 28.56 | 271 | -0.42 | | 1.47 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.0 | 110.0 | 1.8K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.80 | 28.68 | 28.72 | 4.8K | 0.05 | | 0.17 | |
| AHYB | American Century Select High Yield ETF | 46.23 | 46.09 | 46.23 | 801 | -0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.980 | 9.305 | 9.305 | 34.2K | 0.065 | | 0.70 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 39.80 | 38.95 | 39.80 | 5.8K | -0.36 | | 0.89 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.25 | 44.01 | 44.03 | 2.9K | -0.76 | | 1.71 | |
| AIM | Aim Immunotech Inc | 0.7699 | 0.6601 | 0.6983 | 50.1K | 0.0039 | | 0.56 | |
| AINP | Allspring Income Plus ETF | 25.18 | 25.15 | 25.15 | 1.3K | -0.07 | | 0.26 | |
| AINT | | 25.20 | 24.76 | 24.76 | 1.8K | -0.06 | | 0.22 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.67 | 25.67 | 480 | -0.07 | | 0.25 | |
| AIRI | Air Industries Group Inc | 3.390 | 3.320 | 3.335 | 3.5K | -0.035 | | 1.04 | |
| AIS | Vistashares Artificial Intelligence | 42.07 | 40.64 | 42.07 | 86.3K | 0.18 | | 0.43 | |
| AIUP | | 25.03 | 24.91 | 24.91 | 528 | -0.35 | | 1.37 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.51 | 68.53 | 68.53 | 837 | -1.44 | | 2.06 | |
| AIVI | Wisdomtree International Dividend Top | 53.30 | 53.08 | 53.16 | 876 | -0.90 | | 1.66 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 118.9 | 119.0 | 870 | -1.5 | | 1.28 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.82 | 10.60 | 10.74 | 13.8K | -0.22 | | 2.01 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.79 | 27.75 | 27.79 | 11.8K | -0.09 | | 0.34 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.12 | 29.12 | 363 | -0.09 | | 0.32 | |
| AKRE | Akre Focus ETF | 58.10 | 56.72 | 57.27 | 194.7K | -0.83 | | 1.43 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.61 | 33.04 | 33.61 | 73.9K | 0.07 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 27.34 | 27.21 | 27.21 | 262 | -0.34 | | 1.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.40 | 44.97 | 44.98 | 1.2K | -0.64 | | 1.40 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 7.940 | 8.010 | 220.3K | -0.030 | | 0.37 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.880 | 1.670 | 1.775 | 2.7K | 0.045 | | 2.58 | |
| AMDW | Roundhill Amd Weeklypay ETF | 40.20 | 37.61 | 40.20 | 13.3K | 0.35 | | 0.88 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.17 | 28.89 | 30.15 | 18.4K | 0.34 | | 1.14 | |
| AMJB | Alerian MLP Index ETN | 34.74 | 34.43 | 34.67 | 30.8K | -0.05 | | 0.16 | |
| AMLP | Alps Alerian MLP ETF | 53.15 | 52.18 | 52.62 | 639.5K | 0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.94 | 47.84 | 47.94 | 477 | -0.59 | | 1.22 | |
| AMS | American Shared Hospital Services | 2.170 | 2.170 | 2.170 | 1.2K | 0.080 | | 3.83 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.75 | 21.75 | 21.75 | 100 | -0.04 | | 0.18 | |
| AMZA | Infracap MLP ETF | 46.10 | 45.50 | 46.02 | 33.5K | 0.32 | | 0.69 | |
| AMZE | Amaze Holdings Inc | 0.3519 | 0.3187 | 0.3457 | 122.4K | 0.0137 | | 4.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.13 | 23.66 | 24.06 | 4.2K | -0.34 | | 1.40 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.52 | 34.30 | 35.07 | 16.0K | -1.27 | | 3.50 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.32 | 11.07 | 11.25 | 257.5K | -0.14 | | 1.23 | |
| ANEW | MSCI Transformational Changes ETF | 47.28 | 47.07 | 47.27 | 710 | -0.39 | | 0.82 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.75 | 88.80 | 89.75 | 152.6K | -0.42 | | 0.47 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.51 | 26.51 | 26.51 | 100 | -0.10 | | 0.39 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.32 | 40.11 | 40.32 | 85.0K | -0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.93 | 47.63 | 47.93 | 24.8K | -0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 65.25 | 64.69 | 65.25 | 405.8K | -0.22 | | 0.34 | |
| AOTS | Aot Software Platform ETF | 21.93 | 21.93 | 21.93 | 300 | -0.44 | | 1.97 | |
| APCB | Activepassive Core Bond ETF | 29.71 | 29.67 | 29.70 | 18.9K | 0.00 | | 0.00 | |
| APHU | | 19.14 | 18.22 | 18.93 | 2.5K | -0.37 | | 1.92 | |
| APIE | Activepassive International Equity ETF | 35.70 | 35.15 | 35.70 | 7.8K | -0.16 | | 0.45 | |
| APLU | Allspring Core Plus ETF | 24.97 | 24.94 | 24.97 | 1.8K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 43.01 | 36.00 | 42.29 | 280.7K | 2.22 | | 5.53 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.91 | 11.78 | 11.91 | 59.0K | -0.02 | | 0.17 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.65 | 22.02 | 22.57 | 110.8K | -1.35 | | 5.64 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.20 | 25.21 | 6.4K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.29 | 26.16 | 26.19 | 994 | -0.09 | | 0.34 | |
| APRB | Aptus April Buffer ETF | 25.35 | 25.35 | 25.35 | 100 | -0.19 | | 0.72 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.79 | 24.80 | 5.4K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.74 | 24.74 | 1.5K | -0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.86 | 29.78 | 29.78 | 375 | -0.08 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.91 | 41.84 | 41.84 | 2.8K | -0.20 | | 0.49 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.06 | 35.02 | 35.06 | 1.7K | -0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.71 | 36.71 | 36.71 | 193 | -0.43 | | 1.15 | |
| APT | Alpha Pro Tech | 5.180 | 5.050 | 5.180 | 12.9K | 0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 40.96 | 40.55 | 40.96 | 25.1K | -0.27 | | 0.65 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.315 | 1.285 | 1.310 | 8.1K | -0.020 | | 1.50 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.23 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.87 | 24.64 | 24.80 | 3.2K | -0.26 | | 1.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.33 | 28.11 | 28.33 | 579 | -0.17 | | 0.60 | |
| ARB | Altshares Merger Arbitrage ETF | 29.21 | 29.21 | 29.21 | 100 | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 486 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 22.11 | 20.73 | 22.11 | 9.4K | -0.09 | | 0.41 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.120 | 2.980 | 3.080 | 6.2K | -0.040 | | 1.28 | |
| ARGT | GX MSCI Argentina ETF | 86.71 | 84.20 | 86.27 | 48.9K | -0.27 | | 0.31 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.07 | 22.28 | 22.93 | 2.41M | 0.33 | | 1.46 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.42 | 19.23 | 19.23 | 296 | -0.22 | | 1.12 | |
| ARKF | Ark Fintech Innovation ETF | 40.87 | 39.13 | 40.87 | 81.6K | 0.17 | | 0.41 | |
| ARKG | Ark Genomic Revolution ETF | 28.28 | 26.55 | 28.05 | 1.05M | -0.07 | | 0.25 | |
| ARKK | Ark Innovation ETF | 72.83 | 69.79 | 72.80 | 4.35M | 0.40 | | 0.55 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.7 | 115.6 | 118.7 | 58.9K | 0.0 | | 0.03 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.22 | 18.22 | 18.22 | 86 | -0.19 | | 1.05 | |
| ARKW | Ark Next Generation Internet ETF | 128.2 | 126.1 | 128.2 | 40.8K | 0.5 | | 0.38 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.17 | 29.96 | 31.17 | 336.0K | -0.08 | | 0.26 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.91 | 29.74 | 29.78 | 1.0K | -0.37 | | 1.23 | |
| ARMH | Arm Holdings Plc Adrhedged | 48.00 | 48.00 | 48.00 | 100 | -0.96 | | 1.96 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 10.99 | 10.13 | 10.84 | 4.6K | 0.24 | | 2.26 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.33 | 13.70 | 14.33 | 3.6K | -0.09 | | 0.62 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.11 | 24.57 | 24.86 | 4.8K | -0.72 | | 2.81 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.07 | 31.93 | 31.93 | 1.4K | -0.43 | | 1.34 | |
| ARTY | Ishares Robotics and Artificial | 48.00 | 46.35 | 47.95 | 201.9K | -0.03 | | 0.06 | |
| ARWG | Archer Growth ETF | 22.92 | 22.80 | 22.92 | 655 | -0.32 | | 1.38 | |
| ASCE | Allspring Smid Core ETF | 26.94 | 26.32 | 26.94 | 5.9K | -0.28 | | 1.02 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.97 | 18.80 | 18.97 | 51.5K | -0.11 | | 0.58 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.70 | 28.57 | 28.67 | 5.1K | 0.14 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.15 | 32.71 | 33.13 | 2.4M | 0.00 | | 0.00 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.15 | 42.94 | 43.15 | 3.9K | -0.07 | | 0.16 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.44 | 34.73 | 35.43 | 6.8K | -0.08 | | 0.23 | |
| ASLV | Allspring Special Large Value ETF | 27.97 | 27.87 | 27.97 | 2.5K | -0.39 | | 1.38 | |
| ASM | Avino Silver & Gold | 7.640 | 7.187 | 7.450 | 1.69M | -0.380 | | 4.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.86 | 24.78 | 25.66 | 17.5K | 0.07 | | 0.28 | |
| ASMH | Asml Holding NV Adrhedged | 88.70 | 88.22 | 88.70 | 200 | 0.10 | | 0.11 | |
| ASTN | | 17.12 | 15.50 | 16.41 | 235.8K | 0.45 | | 2.84 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.54 | 42.25 | 44.53 | 711.0K | -1.29 | | 2.82 | |
| ATCH | Atlasclear Holdings Inc | 0.2161 | 0.2061 | 0.2101 | 615.4K | -0.0101 | | 4.59 | |
| ATCL | | 24.83 | 24.75 | 24.75 | 109.9K | -0.14 | | 0.57 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 300 | -0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 250 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 32.42 | 31.92 | 32.42 | 3.7K | -0.03 | | 0.09 | |
| ATMP | Barclays Plus Select MLP ETN | 34.01 | 33.85 | 34.01 | 8.9K | -0.10 | | 0.28 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.210 | 1.170 | 1.210 | 12.8K | 0.010 | | 0.83 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.40 | 91.36 | 91.40 | 326 | -0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 42.90 | 42.30 | 42.87 | 1.7K | -0.87 | | 2.00 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.03 | 34.00 | 34.03 | 200 | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.01 | 30.98 | 30.98 | 3.2K | -0.26 | | 0.84 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.28 | 35.28 | 35.28 | 100 | -0.19 | | 0.53 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.13 | 29.08 | 29.08 | 227 | -0.26 | | 0.89 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.39 | 32.30 | 32.39 | 636 | -0.09 | | 0.27 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.33 | 41.33 | 41.33 | 100 | -0.25 | | 0.59 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.03 | 48.36 | 48.78 | 12.8K | -0.50 | | 1.01 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 29.8K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.540 | 1.406 | 1.481 | 81.3K | -0.049 | | 3.22 | |
| AVDE | Avantis International Equity ETF | 85.63 | 82.65 | 85.07 | 516.3K | -1.07 | | 1.24 | |
| AVDS | Avantis International Small Cap Equity | 73.25 | 72.39 | 73.06 | 11.9K | -1.51 | | 2.02 | |
| AVDV | Avantis International Small Cap Value | 101.0 | 99.6 | 101.0 | 317.8K | -2.3 | | 2.20 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.18 | 62.42 | 63.18 | 7.9K | -0.35 | | 0.55 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.30 | 79.73 | 81.20 | 777.2K | -0.14 | | 0.17 | |
| AVES | Avantis Emerging Markets Value ETF | 60.56 | 59.74 | 60.54 | 61.4K | -0.21 | | 0.35 | |
| AVGE | Avantis All Equity Markets ETF | 88.40 | 87.31 | 88.40 | 27.3K | -0.71 | | 0.80 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.93 | 75.90 | 76.93 | 12.0K | -0.79 | | 1.02 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.02 | 39.76 | 41.80 | 9.9K | 0.86 | | 2.10 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.59 | 71.99 | 72.58 | 535 | -0.22 | | 0.30 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.87 | 41.97 | 51.1K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 74.34 | 73.44 | 74.31 | 26.6K | -0.93 | | 1.24 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.77 | 77.89 | 78.77 | 10.3K | -0.40 | | 0.50 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.12 | 79.02 | 80.12 | 187.5K | -0.49 | | 0.60 | |
| AVMA | Avantis Moderate Allocation ETF | 67.79 | 67.79 | 67.79 | 100 | -0.32 | | 0.47 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.44 | 71.85 | 72.44 | 626 | -0.72 | | 0.98 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.60 | 46.50 | 46.53 | 3.3K | -0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.77 | 72.42 | 73.36 | 8.1K | -0.95 | | 1.28 | |
| AVNM | Avantis All International Markets Equity | 76.52 | 75.41 | 76.52 | 110.9K | -0.78 | | 1.01 | |
| AVNV | Avantis All International Markets Value | 78.35 | 77.89 | 78.33 | 15.7K | -1.19 | | 1.50 | |
| AVRE | Avantis Real Estate ETF | 45.59 | 44.27 | 45.49 | 13.4K | -0.59 | | 1.27 | |
| AVRY | Avory Foundational ETF | 22.75 | 22.52 | 22.72 | 6.1K | -0.36 | | 1.57 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.38 | 60.30 | 61.30 | 17.1K | -0.91 | | 1.46 | |
| AVSD | Avantis Responsible International Equity | 74.44 | 73.88 | 73.98 | 2.5K | -1.52 | | 2.01 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.59 | 66.68 | 67.59 | 3.0K | -0.21 | | 0.31 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.98 | 46.95 | 46.97 | 3.8K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.13 | 74.54 | 74.83 | 988 | -1.00 | | 1.32 | |
| AVTM | Avantis Total Equity Markets ETF | 48.40 | 48.00 | 48.19 | 43.1K | -0.62 | | 1.26 | |
| AVUS | Avantis U.S. Equity ETF | 112.6 | 111.2 | 112.6 | 53.5K | -0.7 | | 0.57 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.5 | 105.5 | 107.0 | 500.5K | -1.6 | | 1.49 | |
| AWAY | Amplify Travel Tech ETF | 16.77 | 16.39 | 16.56 | 2.3K | -0.34 | | 2.01 | |
| AWX | Avalon Holdings Corp | 2.570 | 2.565 | 2.565 | 1.1K | -0.035 | | 1.35 | |
| AXIL | Axil Brands Inc | 6.590 | 5.810 | 6.400 | 6.4K | 0.125 | | 1.99 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.52 | 10.97 | 11.25 | 22.8K | -0.22 | | 1.92 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.46 | 29.46 | 29.46 | 84 | -0.49 | | 1.64 | |
| AZTR | Azitra Inc | 0.1964 | 0.1700 | 0.1934 | 671.0K | 0.0130 | | 7.21 | |