List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.98	25.02	1.1K	0.01	0.04
AAAA	Amplius Aggressive Asset Allocation ETF	27.37	27.35	27.37	1.1K	-0.04	0.15
AAAU	GS Physical Gold ETF	41.86	41.41	41.72	461.6K	0.17	0.40
AAPR	Innovator Equity Defined Protection ETF	28.21	28.19	28.19	600	0.02	0.07
AAPW	Roundhill Aapl Weeklypay ETF	44.65	43.96	44.41	3.9K	0.52	1.18
AAPX	T-Rex 2X Long Apple Daily Target ETF	35.20	34.60	34.90	27.3K	0.21	0.61
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.07	26.07	26.07	185	0.00	0.00
AAUM	Tema Alternative Asset Managers ETF	22.92	22.92	22.93	0	-0.01	0.03
ABEQ	Absolute Core Strategy ETF	36.27	36.17	36.18	1.6K	0.11	0.30
ABFL	Abacus Fcf Leaders ETF	71.66	71.42	71.57	17.0K	-0.25	0.35
ABLD	Abacus Fcf Real Assets Leaders ETF	29.13	29.13	29.13	354	0.06	0.21
ABLG	Abacus Fcf International Leaders ETF	31.64	31.62	31.62	500	0.08	0.25
ABLS	Abacus Fcf Small Cap Leaders ETF	23.13	23.13	23.07	0	0.06	0.25
ABNY	Yieldmax Abnb Option Income Strategy ETF	44.80	44.12	44.80	433	0.06	0.13
ABOT	Abacus Fcf Innovation Leaders ETF	39.67	39.67	39.67	1.0K	0.15	0.38
ABXB	Abacus Flexible Bond Leaders ETF	19.81	19.78	19.81	1.3K	0.02	0.10
ACCS	Access Newswire Inc	8.100	8.100	8.100	1.5K	0.020	0.25
ACEI	Innovator Equity Autocallable Income	24.71	24.64	24.71	2.3K	0.05	0.20
ACES	Alps Clean Energy ETF	32.46	32.23	32.24	821	-0.20	0.62
ACGR	American Century Large Cap Growth ETF	66.45	66.45	66.06	0	0.39	0.59
ACII	Innovator Index Autocallable Income	25.51	25.43	25.51	4.4K	-0.07	0.25
ACIO	Aptus Collared Income Opportunity ETF	43.99	43.91	43.99	5.4K	0.04	0.09
ACKY	Vistashares Target 15 Acktivist	20.25	20.10	20.17	8.3K	0.05	0.25
ACLC	American Century Large Cap Equity ETF	78.88	78.62	78.88	670	0.52	0.66
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.73	40.73	40.76	0	-0.03	0.08
ACSI	American Customer Satisfaction Core	67.05	67.05	66.95	0	0.10	0.15
ACSV	American Century Small Cap Value	40.42	40.42	40.46	0	-0.04	0.10
ACU	Acme United Corp	37.78	37.02	37.24	3.6K	0.69	1.87
ACVF	American Conservative Values ETF	49.04	49.02	49.04	1.1K	-0.03	0.05
ACVT	Advent Convertible Bond ETF	26.72	26.72	26.72	200	0.04	0.15
ACWV	Ishares Global Min Vol Factor ETF	120.2	119.8	120.0	9.5K	0.0	0.03
ADFI	Anfield Dynamic Fixed Income ETF	8.613	8.580	8.607	13.4K	0.007	0.08
ADIV	Smartetfs Asia Pacific Dividend Builder	18.33	18.27	18.27	3.5K	-0.12	0.67
ADME	Aptus Drawdown Managed Equity ETF	51.62	51.52	51.60	561	-0.16	0.31
ADPV	Adaptiv Select ETF	43.00	42.79	42.91	857	-0.08	0.19
ADVE	Matthews Asia Dividend Active ETF	39.24	39.07	39.12	800	0.05	0.13
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.770	6.740	6.750	12.3K	0.000	0.00
AEMS	Anfield Enhanced Market ETF	11.07	11.02	11.04	19.2K	0.01	0.09
AEON	Aeon Biopharma Inc	0.8122	0.7901	0.7916	6.1K	0.0015	0.19
AESR	Anfield U.S. Equity Sector Rotation ETF	20.64	20.62	20.64	2.8K	0.07	0.32
AETH	Bitwise Ethereum Strategy ETF	39.52	39.52	39.52	200	0.10	0.25
AFIF	Anfield Universal Fixed Income ETF	9.480	9.440	9.480	16.1K	0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.31	25.31	25.28	0	0.03	0.12
AFK	Vaneck Africa Index ETF	24.99	24.83	24.86	3.8K	0.11	0.44
AFLG	FT Active Factor Large Cap ETF	39.34	39.29	39.29	4.0K	-0.03	0.08
AFMC	FT Active Factor Mid Cap ETF	34.39	34.31	34.39	1.2K	0.19	0.56
AFRU	T-Rex 2X Long Afrm Daily Target ETF	13.02	12.40	13.02	2.4K	0.24	1.91
AFSM	FT Active Factor Small Cap ETF	32.82	32.67	32.67	152.8K	-0.02	0.06
AGG	US Aggregate Bond Ishares Core ETF	100.4	100.3	100.3	1.86M	0.1	0.09
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.87	20.84	20.85	5.2K	-0.02	0.09
AGGS	Harbor Disciplined Bond ETF	41.58	41.53	41.58	826	-0.14	0.34
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.38	44.26	44.30	4.4K	0.08	0.17
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.64	22.50	22.63	2.8K	-0.01	0.04
AGOX	Adaptive Growth Opportunities ETF	30.07	29.76	30.07	3.3K	0.07	0.22
AGQ	Ultra Silver 2X ETF	116.5	111.4	114.6	1.36M	-0.5	0.40
AGQI	FT Active Global Quality Income ETF	16.33	16.28	16.30	1.1K	0.06	0.37
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.10	26.10	26.10	306	-0.09	0.36
AGRW	Allspring Lt Large Growth ETF	30.44	30.44	30.44	100	0.17	0.55
AGZ	Agency Bond Ishares ETF	110.4	110.4	110.4	2.0K	0.1	0.06
AHLT	American Beacon Ahl Trend ETF	25.83	25.79	25.83	3.8K	0.03	0.10
AHYB	American Century Select High Yield ETF	46.71	46.70	46.71	734	0.07	0.14
AIBD	AI and Big Data Bear -2X ETF Direxion	7.320	7.230	7.260	13.4K	0.030	0.41
AIBU	AI and Big Data Bull 2X ETF Direxion	55.29	53.56	54.14	3.0K	-0.99	1.80
AIEQ	Amplify AI Powered Equity ETF	44.99	44.94	44.94	386	-0.23	0.51
AIM	Aim Immunotech Inc	1.400	1.340	1.360	7.0K	-0.030	2.16
AINP	Allspring Income Plus ETF	25.38	25.38	25.38	100	0.05	0.18
AIOO	Allianzim U.S. Equity Buffer100	25.70	25.70	25.70	1.1K	0.00	0.00
AIRI	Air Industries Group Inc	2.970	2.870	2.920	7.2K	0.020	0.69
AIS	Vistashares Artificial Intelligence	37.11	36.42	36.78	6.5K	-0.20	0.54
AIVC	Amplify Bloomberg AI Value Chain ETF	67.29	67.29	67.29	200	-0.94	1.38
AIVI	Wisdomtree International Dividend Top	51.21	51.21	51.21	100	-0.02	0.04
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.9	113.9	113.9	100	0.1	0.10
AIYY	Yieldmax AI Option Income Strategy ETF	19.55	19.08	19.39	29.5K	0.15	0.78
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.71	27.71	27.71	100	0.00	0.00
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.84	28.84	28.84	100	0.00	0.01
AKRE	Akre Focus ETF	64.60	60.39	64.47	84.2K	0.29	0.45
ALAI	Alger AI Enablers & Adopters ETF	36.79	36.39	36.61	8.7K	-0.28	0.76
ALRG	Allspring Lt Large Core ETF	27.70	27.70	27.60	0	0.10	0.36
ALTL	Pacer Lunt Large Cap Alternator ETF	43.47	43.47	43.47	200	0.06	0.14
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.090	8.054	8.070	1.0K	0.025	0.31
AMBO	Ambow Education Holding Ltd ADR	5.250	3.810	4.020	24.5K	-0.810	16.77
AMDW	Roundhill Amd Weeklypay ETF	54.41	52.90	54.01	4.4K	0.34	0.63
AMDY	Yieldmax Amd Option Income Strategy ETF	7.960	7.770	7.922	382.1K	0.057	0.72
AMJB	Alerian MLP Index ETN	30.35	30.04	30.35	409	0.32	1.07
AMLP	Alps Alerian MLP ETF	47.55	47.19	47.50	244.8K	0.32	0.67
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.00	47.93	47.93	600	-0.29	0.59
AMS	American Shared Hospital Services	2.060	2.060	2.060	100	-0.030	1.44
AMUB	Etracs Alerian MLP Index ETN Series B	19.02	19.02	19.02	100	0.07	0.36
AMZA	Infracap MLP ETF	40.45	39.62	40.33	11.6K	0.52	1.30
AMZE	Amaze Holdings Inc	0.4500	0.4120	0.4151	1.26M	-0.0199	4.57
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.83	28.56	28.56	1.9K	-0.38	1.31
AMZW	Roundhill Amzn Weeklypay ETF	44.62	43.95	43.97	16.7K	-0.82	1.82
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.82	13.60	13.65	136.8K	-0.10	0.73
ANEW	MSCI Transformational Changes ETF	50.73	50.73	50.85	0	-0.12	0.23
AOA	Aggressive Allocation Ishares Core ETF	89.70	89.28	89.51	208.7K	0.17	0.20
AOCT	Innovator Equity Defined Protection ETF	26.39	26.37	26.39	1.2K	-0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	40.45	40.38	40.44	21.8K	0.03	0.06
AOM	Moderate Allocation Ishares Core ETF	48.06	47.98	48.01	19.1K	0.03	0.05
AOR	Growth Allocation Ishares Core ETF	65.25	65.13	65.24	51.4K	0.07	0.11
APCB	Activepassive Core Bond ETF	29.86	29.81	29.85	43.3K	0.01	0.04
APIE	Activepassive International Equity ETF	36.18	36.18	36.18	100	0.13	0.36
APLU	Allspring Core Plus ETF	25.23	25.22	25.23	338	0.02	0.09
APLX	Tradr 2X Long Apld Daily ETF	80.35	70.91	75.35	33.2K	-0.97	1.27
APLY	Yieldmax Aapl Option Income Strategy ETF	14.21	14.10	14.17	29.4K	0.04	0.28
APMU	Activepassive Intermediate Municipal	25.11	25.05	25.09	17.6K	-0.01	0.05
APOC	Innovator Equity Defined Protection ETF	26.12	26.09	26.12	597	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	25.00	24.96	24.96	1.2K	0.00	0.00
APRJ	Innovator Premium Income 30 Barrier ETF	24.89	24.85	24.85	6.1K	-0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.43	29.43	29.41	0	0.02	0.05
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.25	41.24	41.25	388	0.05	0.12
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.56	34.56	34.56	1.2K	-0.04	0.11
APRZ	Trueshares Structured Outcome [Apr] ETF	38.59	38.56	38.59	533	0.07	0.19
APT	Alpha Pro Tech	4.660	4.610	4.660	633	0.003	0.06
APUE	Activepassive U.S. Equity ETF	41.82	41.74	41.79	2.2K	0.02	0.05
APUS	Apimeds Pharmaceuticals US Inc	2.260	2.030	2.210	8.2K	0.010	0.45
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.89	30.89	30.88	0	0.01	0.03
AQEC	Aqe Core ETF	25.52	25.52	25.52	34.7K	-0.03	0.10
AQLT	Ishares MSCI Global Quality Factor ETF	28.09	28.09	28.09	119	-0.01	0.02
ARB	Altshares Merger Arbitrage ETF	28.93	28.93	28.93	101	-0.12	0.43
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.2	0	0.0	0.03
ARCX	Tradr 2X Long Achr Daily ETF	41.50	39.20	40.41	21.2K	1.67	4.31
AREA	Harbor Alphaedge Next Generation Reits	18.63	18.63	18.68	0	-0.06	0.30
AREN	The Arena Group Holdings Inc	4.280	4.070	4.275	5.0K	0.135	3.26
ARGT	GX MSCI Argentina ETF	93.90	92.20	93.60	44.0K	1.18	1.28
ARKB	Ark 21Shares Bitcoin ETF	31.20	30.48	30.76	1.26M	0.51	1.69
ARKF	Ark Fintech Innovation ETF	49.95	48.90	49.54	45.2K	0.41	0.83
ARKG	Ark Genomic Revolution ETF	30.57	29.68	30.19	747.9K	0.43	1.44
ARKK	Ark Innovation ETF	79.83	77.84	79.46	1.63M	1.26	1.61
ARKQ	Ark Autonomous Tech & Robotics ETF	111.0	109.0	110.1	31.6K	1.1	1.00
ARKT	Ark Diet Q4 Buffer ETF	19.16	18.87	19.16	4.0K	0.13	0.71
ARKW	Ark Next Generation Internet ETF	153.0	150.5	152.1	22.8K	0.2	0.14
ARKX	Ark Space Exploration & Innovation ETF	27.28	27.06	27.23	43.0K	0.17	0.63
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.31	30.27	30.31	381	-0.07	0.23
ARMH	Arm Holdings Plc Adrhedged	61.15	60.31	61.15	300	1.50	2.51
ARMN	Aris Mining Corp	14.38	14.10	14.26	123.3K	0.16	1.14
ARMP	Armata Pharmaceuticals Inc	5.830	5.340	5.680	22.9K	0.170	3.09
ARMU	T-Rex 2X Long Arm Daily Target ETF	22.47	22.10	22.44	4.1K	-0.09	0.41
ARMW	Roundhill Arm Weeklypay ETF	37.40	37.08	37.40	3.1K	0.22	0.59
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.92	31.92	31.92	100	0.02	0.05
ARTY	Ishares Robotics and Artificial	48.66	47.99	48.47	56.7K	0.23	0.48
ASCE	Allspring Smid Core ETF	26.86	26.86	26.86	100	0.09	0.34
ASEA	GX FTSE Southeast Asia ETF	18.23	18.19	18.22	43.3K	0.04	0.22
ASGM	Virtus Alphasimplex Global Macro ETF	27.41	27.41	27.41	200	0.15	0.56
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.55	32.44	32.55	612.1K	-0.06	0.17
ASHS	Xt Harvest CSI 500 China A-Shares Small	35.92	35.78	35.91	3.3K	-0.14	0.39
ASIA	Matthews Pacific Tiger Active ETF	33.42	33.35	33.42	679	0.00	0.00
ASLV	Allspring Special Large Value ETF	28.01	28.01	27.96	0	0.05	0.20
ASM	Avino Silver & Gold	5.660	5.440	5.645	1.07M	0.180	3.29
ASMF	Virtus Alphasimplex Managed Futures ETF	23.63	23.63	23.63	29.7K	0.05	0.21
ASMH	Asml Holding NV Adrhedged	75.85	75.79	75.85	200	1.36	1.82
ASTX	Tradr 2X Long Asts Daily ETF	31.15	28.44	30.27	334.7K	1.15	3.93
ATCH	Atlasclear Holdings Inc	0.3149	0.3040	0.3075	682.1K	-0.0014	0.45
ATEST		25.08	25.08	25.08	180	0.02	0.08
ATEST.C		25.04	25.04	25.04	200	-0.03	0.12
ATEST.G		25.08	25.07	25.07	380	0.02	0.08
ATFV	Alger 35 ETF	35.03	34.80	34.91	13.4K	-0.22	0.63
ATMP	Barclays Plus Select MLP ETN	28.71	28.69	28.69	2.4K	0.06	0.21
ATNM	Actinium Pharmaceuticals Inc	1.440	1.350	1.440	32.8K	0.070	5.11
ATTR	Arin Tactical Tail Risk ETF	90.32	90.32	90.26	0	0.06	0.07
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.87	33.87	33.87	1.7K	0.01	0.03
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.85	30.85	30.80	0	0.06	0.18
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.30	35.30	35.30	169	-0.04	0.11
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.44	29.44	29.38	0	0.06	0.21
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.26	32.25	32.26	300	-0.02	0.06
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.70	43.70	43.63	0	0.07	0.16
AURU	Tradr 2X Long Aur Daily ETF	12.68	12.60	12.68	973	0.00	0.00
AUSF	GX Adaptive U.S. Factor ETF	46.16	45.91	46.16	7.5K	0.32	0.70
AUSM	Allspring Ultra Short Municipal ETF	25.06	25.06	25.06	608	-0.01	0.06
AUST	Austin Gold Corp	1.850	1.680	1.680	27.0K	-0.020	1.18
AVDE	Avantis International Equity ETF	80.91	80.69	80.90	85.5K	0.27	0.33
AVDS	Avantis International Small Cap Equity	68.35	68.22	68.35	1.5K	0.25	0.37
AVDV	Avantis International Small Cap Value	92.46	92.03	92.45	75.5K	0.48	0.52
AVEE	Avantis Emerging Markets Small Cap	63.15	63.04	63.15	679	-0.01	0.02
AVEM	Avantis Emerging Markets Equity ETF	76.81	76.52	76.79	114.8K	-0.11	0.14
AVES	Avantis Emerging Markets Value ETF	58.24	58.05	58.23	4.3K	-0.02	0.03
AVGE	Avantis All Equity Markets ETF	85.54	85.12	85.46	9.2K	0.07	0.08
AVGV	Avantis All Equity Markets Value ETF	72.52	72.49	72.52	566	0.25	0.34
AVGW	Roundhill Avgo Weeklypay ETF	56.70	54.15	54.96	8.4K	-0.95	1.70
AVIE	Avantis Inflation Focused Equity ETF	65.56	65.38	65.56	866	-0.38	0.57
AVIG	Avantis Core Fixed Income ETF	42.12	42.08	42.09	54.5K	0.05	0.11
AVIV	Avantis International Large Cap Value	70.01	69.89	69.94	5.2K	0.15	0.21
AVLC	Avantis U.S. Large Cap Equity ETF	78.36	78.20	78.36	3.4K	0.11	0.14
AVLV	Avantis U.S. Large Cap Value ETF	74.95	74.56	74.86	65.4K	0.34	0.46
AVMA	Avantis Moderate Allocation ETF	66.30	66.19	66.30	1.0K	0.15	0.23
AVMC	Avantis U.S. Mid Cap Equity ETF	70.46	70.13	70.40	2.6K	0.38	0.55
AVMU	Avantis Core Municipal Fixed Income ETF	45.96	45.96	45.96	100	0.08	0.17
AVMV	Avantis U.S. Mid Cap Value ETF	70.67	70.16	70.64	2.7K	0.50	0.71
AVNM	Avantis All International Markets Equity	72.43	72.26	72.43	1.3K	0.14	0.19
AVNV	Avantis All International Markets Value	73.92	73.71	73.92	236	0.20	0.27
AVRE	Avantis Real Estate ETF	44.25	44.03	44.16	25.5K	0.10	0.23
AVSC	Avantis U.S Small Cap Equity ETF	58.78	58.33	58.66	6.0K	0.56	0.96
AVSD	Avantis Responsible International Equity	72.63	72.55	72.63	499	0.11	0.15
AVSE	Avantis Responsible Emerging Markets ETF	64.89	64.88	64.89	690	-0.30	0.46
AVSF	Avantis Short-Term Fixed Income ETF	47.15	47.13	47.14	29.1K	0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	75.87	75.73	75.81	5.6K	-0.02	0.03
AVUS	Avantis U.S. Equity ETF	111.5	111.0	111.4	43.1K	0.3	0.25
AVUV	Avantis U.S. Small Cap Value ETF	102.5	101.3	102.4	109.7K	1.3	1.30
AWAY	Amplify Travel Tech ETF	20.87	20.84	20.87	1.2K	0.01	0.05
AWEG	Alger Weatherbie Enduring Growth ETF	22.89	22.84	22.89	743	-0.09	0.40
AWX	Avalon Holdings Corp	2.760	2.760	2.760	105	0.063	2.32
AXIL	Axil Brands Inc	5.200	5.100	5.100	1.2K	0.145	2.93
AXUP	T-Rex 2X Long Axon Daily Target ETF	11.49	11.20	11.35	2.0K	-0.14	1.22
AZNH	Astrazeneca Plc Adrhedged	54.83	54.75	54.75	601	-0.20	0.36
AZTD	Aztlan Global Stock Selection Dm Smid	27.87	27.72	27.87	7.0K	-0.02	0.06
AZTR	Azitra Inc	0.3600	0.3402	0.3505	15.1K	0.0007	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES