| HACK | Amplify Cybersecurity ETF | 119.2 | 111.8 | 118.7 | 905.1K | 8.7 | | 7.88 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.87 | 34.87 | 34.87 | 110 | -0.34 | | 0.95 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 31.72 | 30.05 | 31.48 | 17.8K | 2.08 | | 7.09 | |
| HAP | Vaneck Natural Resources ETF | 76.85 | 76.36 | 76.36 | 35.3K | -1.15 | | 1.48 | |
| HAPI | Harbor Corporate Culture ETF | 46.09 | 45.98 | 46.03 | 892 | -0.04 | | 0.09 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 37.39 | 37.39 | 37.60 | 0 | -0.21 | | 0.55 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 36.67 | 35.49 | 35.70 | 6.9K | -0.16 | | 0.45 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.24 | 25.24 | 25.28 | 0 | -0.04 | | 0.15 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.86 | 17.72 | 17.86 | 10.5K | 0.12 | | 0.65 | |
| HAUZ | Xt International Real Estate ETF | 22.08 | 21.87 | 22.00 | 85.3K | -0.07 | | 0.32 | |
| HAWG | Hcm Hedged Equity ETF | 30.22 | 29.95 | 29.99 | 37.3K | -0.12 | | 0.41 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.43 | 45.03 | 45.26 | 15.3K | -0.44 | | 0.97 | |
| HBIL | Harbor Short Term Treasury ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.02 | |
| HBIT | | 25.31 | 25.01 | 25.26 | 3.6K | 0.40 | | 1.59 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 22.24 | 21.15 | 21.83 | 50.7K | -1.70 | | 7.21 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.15 | 24.15 | 24.15 | 100 | -0.06 | | 0.25 | |
| HBTA | Horizon Expedition Plus ETF | 31.83 | 30.87 | 31.72 | 11.2K | -0.46 | | 1.44 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 21.03 | 21.03 | 21.18 | 0 | -0.14 | | 0.68 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.79 | 39.97 | 40.68 | 12.4K | -0.64 | | 1.56 | |
| HCRB | Hartford Core Bond ETF | 34.05 | 33.91 | 33.99 | 23.5K | -0.02 | | 0.05 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 11.01 | 9.71 | 10.70 | 53.7K | 0.67 | | 6.78 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.98 | 33.74 | 33.81 | 99.1K | 0.26 | | 0.77 | |
| HDG | Hedge Replication ETF | 54.57 | 54.50 | 54.50 | 315 | -0.20 | | 0.36 | |
| HDGE | Active Bear ETF | 14.50 | 14.38 | 14.45 | 78.1K | -0.09 | | 0.62 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 17.15 | 17.04 | 17.04 | 500 | 0.14 | | 0.82 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 38.34 | 38.34 | 38.34 | 100 | 0.04 | | 0.11 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.35 | 73.03 | 73.20 | 4.7K | -0.32 | | 0.44 | |
| HDV | High Dividend Ishares Core ETF | 29.54 | 29.24 | 29.28 | 3.96M | 0.15 | | 0.52 | |
| HECA | Hedgeye Capital Allocation ETF | 27.77 | 27.49 | 27.57 | 90.6K | -0.24 | | 0.85 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.80 | 30.61 | 30.77 | 31.7K | -0.10 | | 0.32 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 56.17 | 55.53 | 55.84 | 26.8K | -0.45 | | 0.80 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 41.74 | 41.37 | 41.63 | 9.3K | -0.94 | | 2.21 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.57 | 46.25 | 46.38 | 314.1K | -0.17 | | 0.37 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.59 | 26.43 | 26.43 | 7.4K | -0.07 | | 0.25 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.88 | 26.71 | 26.84 | 58.3K | -0.05 | | 0.19 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.20 | 68.54 | 69.03 | 496.9K | -0.20 | | 0.29 | |
| HELS | Hedgeye 130/30 Equity ETF | 23.61 | 23.48 | 23.56 | 9.0K | 0.07 | | 0.30 | |
| HELX | Franklin Genomic Advancements ETF | 41.59 | 41.59 | 41.11 | 0 | 0.48 | | 1.18 | |
| HEMI | Hartford Equity Premium Income ETF | 41.20 | 40.98 | 41.20 | 3.3K | -0.18 | | 0.43 | |
| HEQT | Simplify Hedged Equity ETF | 34.31 | 34.11 | 34.19 | 52.3K | -0.15 | | 0.42 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.20 | 63.82 | 63.83 | 39.4K | -0.42 | | 0.65 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.80 | 48.11 | 48.27 | 36.9K | -0.52 | | 1.07 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.47 | 23.32 | 23.41 | 12.4K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.31 | 28.93 | 29.13 | 28.3K | -0.42 | | 1.42 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.29 | 22.04 | 22.08 | 25.1K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 34.42 | 34.28 | 34.35 | 314.3K | -0.03 | | 0.07 | |
| HFXI | Nyli FTSE International Equity Currency | 37.61 | 37.28 | 37.40 | 373.0K | -0.45 | | 1.19 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.76 | 29.46 | 29.60 | 47.1K | -0.06 | | 0.21 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 97.00 | 93.28 | 94.95 | 71.1K | -10.59 | | 10.01 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 20.80 | 20.15 | 20.55 | 379.7K | 1.93 | | 10.37 | |
| HIDV | Ab US High Dividend ETF | 91.29 | 90.94 | 91.09 | 9.1K | -0.62 | | 0.67 | |
| HIGH | Simplify Enhanced Income ETF | 21.37 | 21.32 | 21.34 | 17.4K | -0.04 | | 0.19 | |
| HIMC | Corgi Hims 2X Daily ETF | 14.62 | 14.62 | 13.30 | 0 | 1.32 | | 9.92 | |
| HIMU | Ishares High Yield Muni Active ETF | 47.09 | 46.68 | 46.92 | 579.5K | -0.06 | | 0.13 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.59 | 11.42 | 11.45 | 48.3K | -0.13 | | 1.12 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.74 | 11.22 | 11.57 | 68.9K | 0.33 | | 2.94 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.32 | 25.32 | 25.30 | 0 | 0.02 | | 0.08 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.23 | 25.23 | 25.32 | 0 | -0.09 | | 0.34 | |
| HLSQ | | 1.320 | 1.065 | 1.070 | 485.8K | -0.200 | | 15.75 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.35 | 25.35 | 25.37 | 0 | -0.02 | | 0.08 | |
| HMOP | Hartford Municipal Opportunities ETF | 37.86 | 37.73 | 37.76 | 164.5K | -0.03 | | 0.08 | |
| HODL | Vaneck Bitcoin ETF | 22.42 | 21.99 | 22.34 | 378.9K | 0.46 | | 2.10 | |
| HOLA | JPM International Hedged Equity Laddered | 56.50 | 56.01 | 56.32 | 9.4K | -0.25 | | 0.45 | |
| HOLD | Harbor Alpha Layering ETF | 32.51 | 32.51 | 32.51 | 231 | -0.28 | | 0.84 | |
| HOMZ | Hoya Capital Housing ETF | 43.34 | 42.97 | 43.34 | 764 | 0.19 | | 0.44 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 11.46 | 11.00 | 11.43 | 9.5K | -0.11 | | 0.94 | |
| HOOW | Roundhill Hood Weeklypay ETF | 28.71 | 27.59 | 28.13 | 217.0K | 0.00 | | 0.00 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 28.39 | 27.46 | 28.00 | 115.5K | 0.42 | | 1.52 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 8.530 | 7.880 | 8.220 | 164.1K | -0.170 | | 2.03 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 18.26 | 16.90 | 17.04 | 427.3K | -4.68 | | 21.55 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.23 | 25.22 | 25.22 | 900 | -0.16 | | 0.62 | |
| HSBH | HSBC Holdings Plc Adrhedged | 114.4 | 113.9 | 114.2 | 22.5K | -1.1 | | 0.91 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.22 | 42.95 | 43.10 | 15.6K | 0.00 | | 0.01 | |
| HSLV | Highlander Silver Corp | 5.490 | 5.220 | 5.470 | 685.4K | -0.050 | | 0.91 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 37.89 | 37.82 | 37.84 | 686 | -0.06 | | 0.16 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.50 | 18.34 | 18.43 | 126.6K | -0.04 | | 0.22 | |
| HTAX | Macquarie National High-Yield Municipal | 23.72 | 23.64 | 23.68 | 11.6K | 0.00 | | 0.00 | |
| HTEC | Robo Global Healthcare Technology | 41.41 | 40.82 | 41.33 | 7.8K | 0.70 | | 1.73 | |
| HTRB | Hartford Total Return Bond ETF | 32.80 | 32.66 | 32.73 | 1.38M | 0.00 | | 0.00 | |
| HTUS | Hull Tactical US ETF | 45.39 | 45.20 | 45.37 | 15.9K | -0.09 | | 0.20 | |
| HUMN | Roundhill Humanoid Robotics ETF | 28.94 | 28.67 | 28.67 | 75.7K | -0.89 | | 3.01 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.35 | 40.35 | 40.35 | 100 | 0.16 | | 0.41 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.04 | 32.32 | 32.59 | 5.2K | -1.86 | | 5.39 | |
| HXA | | 24.72 | 24.72 | 24.92 | 0 | -0.20 | | 0.78 | |
| HXC | | 26.32 | 26.32 | 25.56 | 0 | 0.76 | | 2.97 | |
| HXE | Shelbourne Properties Ii Inc. | 25.07 | 24.86 | 24.86 | 2.8K | -0.55 | | 2.16 | |
| HXF | Shelbourne Properties Iii Inc. | 25.57 | 25.40 | 25.52 | 9.8K | 0.05 | | 0.20 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.95 | 45.84 | 45.89 | 11.8K | -0.06 | | 0.12 | |
| HYBL | SPDR Blackstone High Income ETF | 27.90 | 27.83 | 27.87 | 112.2K | 0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 49.22 | 48.94 | 48.96 | 1.77M | -0.10 | | 0.20 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 45.94 | 45.81 | 45.86 | 79.6K | -0.07 | | 0.15 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.28 | 46.13 | 46.28 | 4.0K | -0.01 | | 0.03 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.85 | 19.79 | 19.80 | 116.0K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 36.64 | 36.55 | 36.62 | 26.4K | -0.01 | | 0.03 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.64 | 78.41 | 78.53 | 38.08M | -0.07 | | 0.09 | |
| HYGD | Microsectors -3X Short High Yield | 51.14 | 51.14 | 48.32 | 0 | 2.82 | | 5.83 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.45 | 86.10 | 86.40 | 41.2K | -0.03 | | 0.03 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.27 | 24.25 | 24.25 | 500 | -0.05 | | 0.20 | |
| HYGU | Microsectors 3X Long High Yield | 24.11 | 24.11 | 24.68 | 0 | -0.57 | | 2.32 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 39.63 | 39.50 | 39.58 | 126.5K | -0.04 | | 0.09 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.55 | 28.46 | 28.52 | 62.6K | -0.03 | | 0.11 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.06 | 64.27 | 64.70 | 20.2K | -0.22 | | 0.33 | |
| HYIN | Wisdomtree Alternative Income Fund | 13.73 | 13.63 | 13.67 | 12.7K | -0.07 | | 0.49 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.89 | 35.78 | 35.83 | 855.1K | -0.05 | | 0.14 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.830 | 3.620 | 3.785 | 1.04M | -0.110 | | 2.82 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.23 | 24.14 | 24.16 | 2.42M | -0.05 | | 0.21 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 27.10 | 25.80 | 26.02 | 157.7K | -4.62 | | 15.04 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 91.85 | 91.58 | 91.73 | 67.9K | -0.17 | | 0.19 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.68 | 14.62 | 14.68 | 29.2K | 0.00 | | 0.03 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.78 | 19.78 | 19.78 | 100 | -0.01 | | 0.03 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.69 | 18.65 | 18.67 | 14.7K | -0.03 | | 0.13 | |
| HYUP | Xt High Beta High Yield Bond ETF | 40.73 | 40.62 | 40.72 | 22.7K | -0.08 | | 0.19 | |