| HACK | Amplify Cybersecurity ETF | 106.9 | 103.2 | 105.7 | 153.7K | 0.0 | | 0.02 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.05 | 35.51 | 36.05 | 1.2K | 0.54 | | 1.52 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 29.84 | 28.71 | 29.20 | 4.2K | -0.23 | | 0.78 | |
| HAP | Vaneck Natural Resources ETF | 70.90 | 70.28 | 70.45 | 14.7K | -0.41 | | 0.58 | |
| HAPI | Harbor Corporate Culture ETF | 44.83 | 44.67 | 44.67 | 1.3K | 0.27 | | 0.62 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 37.62 | 37.62 | 37.35 | 0 | 0.27 | | 0.72 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 31.16 | 30.57 | 30.82 | 12.2K | -0.33 | | 1.06 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 19.13 | 19.13 | 19.05 | 0 | 0.08 | | 0.40 | |
| HAUZ | Xt International Real Estate ETF | 23.23 | 22.93 | 23.13 | 85.2K | 0.16 | | 0.68 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 44.90 | 44.52 | 44.85 | 13.0K | -0.14 | | 0.30 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 20.04 | 19.85 | 19.85 | 240 | -0.83 | | 4.01 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.40 | 24.40 | 24.58 | 0 | -0.18 | | 0.73 | |
| HBTA | Horizon Expedition Plus ETF | 30.45 | 29.81 | 30.32 | 18.5K | -0.40 | | 1.30 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 17.94 | 17.94 | 18.49 | 0 | -0.55 | | 3.00 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 37.98 | 37.18 | 37.64 | 21.3K | -0.48 | | 1.26 | |
| HCRB | Hartford Core Bond ETF | 34.75 | 34.63 | 34.74 | 21.9K | 0.10 | | 0.30 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.1860 | 0.1795 | 0.1831 | 520 | 0.0021 | | 1.16 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.92 | 33.57 | 33.85 | 94.2K | 0.45 | | 1.33 | |
| HDG | Hedge Replication ETF | 54.21 | 54.11 | 54.11 | 946 | -0.12 | | 0.22 | |
| HDGE | Active Bear ETF | 15.31 | 14.83 | 14.93 | 92.8K | -0.49 | | 3.18 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 19.23 | 18.00 | 18.90 | 4.6K | 0.58 | | 3.19 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 38.93 | 38.93 | 38.93 | 110 | 0.68 | | 1.78 | |
| HDUS | Hartford Disciplined US Equity ETF | 71.62 | 71.08 | 71.50 | 10.2K | 0.40 | | 0.56 | |
| HDV | High Dividend Ishares Core ETF | 29.51 | 29.51 | 29.51 | 173 | 0.37 | | 1.27 | |
| HECA | Hedgeye Capital Allocation ETF | 27.46 | 27.31 | 27.37 | 32.9K | 0.12 | | 0.44 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.13 | 29.98 | 30.09 | 24.6K | 0.08 | | 0.25 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 56.80 | 56.18 | 56.59 | 15.2K | 0.30 | | 0.53 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 40.22 | 39.62 | 40.10 | 65.4K | -0.82 | | 1.99 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.58 | 46.21 | 46.48 | 320.8K | -0.02 | | 0.04 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.26 | 26.15 | 26.17 | 3.7K | 0.01 | | 0.04 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.59 | 26.34 | 26.48 | 110.3K | 0.07 | | 0.27 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 68.90 | 68.90 | 68.90 | 300 | 1.16 | | 1.71 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.75 | 24.29 | 24.32 | 3.5K | 0.07 | | 0.29 | |
| HELX | Franklin Genomic Advancements ETF | 38.99 | 38.80 | 38.96 | 3.3K | 0.06 | | 0.15 | |
| HEMI | Hartford Equity Premium Income ETF | 41.38 | 41.38 | 41.38 | 1.0K | -0.48 | | 1.15 | |
| HEQT | Simplify Hedged Equity ETF | 33.53 | 33.32 | 33.52 | 32.4K | 0.11 | | 0.33 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 62.61 | 62.00 | 62.42 | 14.7K | -1.09 | | 1.72 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.75 | 48.41 | 48.66 | 5.5K | 0.06 | | 0.13 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.78 | 23.53 | 23.66 | 6.2K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.47 | 26.92 | 27.44 | 19.9K | -0.18 | | 0.65 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.84 | 21.73 | 21.74 | 1.6K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.01 | 34.92 | 34.99 | 258.2K | 0.11 | | 0.30 | |
| HFXI | Nyli FTSE International Equity Currency | 36.94 | 36.58 | 36.84 | 151.1K | -0.27 | | 0.73 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.16 | 29.89 | 30.02 | 63.3K | -0.16 | | 0.52 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 92.00 | 84.91 | 91.32 | 58.2K | -4.33 | | 4.51 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 25.18 | 23.16 | 23.63 | 485.7K | 1.07 | | 4.75 | |
| HIDV | Ab US High Dividend ETF | 89.90 | 89.54 | 89.90 | 3.8K | 0.62 | | 0.70 | |
| HIGH | Simplify Enhanced Income ETF | 21.65 | 21.21 | 21.34 | 21.8K | -0.08 | | 0.37 | |
| HIMC | | 16.53 | 15.22 | 16.20 | 1.6K | -0.44 | | 2.48 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.94 | 48.74 | 48.77 | 387.0K | 0.03 | | 0.06 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.63 | 11.57 | 11.58 | 11.6K | 0.06 | | 0.54 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 13.80 | 12.95 | 13.60 | 69.2K | -0.37 | | 2.66 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.15 | 25.15 | 25.17 | 0 | -0.02 | | 0.07 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.03 | 25.02 | 25.02 | 700 | -0.01 | | 0.02 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.20 | 25.20 | 25.15 | 0 | 0.05 | | 0.19 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.84 | 38.67 | 38.67 | 52.2K | -0.04 | | 0.10 | |
| HODL | Vaneck Bitcoin ETF | 18.11 | 17.73 | 18.04 | 969.3K | -0.32 | | 1.72 | |
| HOLA | JPM International Hedged Equity Laddered | 55.16 | 55.16 | 55.16 | 100 | -0.01 | | 0.02 | |
| HOLD | Harbor Alpha Layering ETF | 31.79 | 31.79 | 31.79 | 119 | -0.58 | | 1.79 | |
| HOMZ | Hoya Capital Housing ETF | 47.41 | 46.95 | 47.30 | 975 | 0.78 | | 1.68 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 17.72 | 17.64 | 17.65 | 1.0K | 0.52 | | 3.02 | |
| HOOW | Roundhill Hood Weeklypay ETF | 23.90 | 23.90 | 23.90 | 357 | -0.47 | | 1.93 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 26.51 | 26.45 | 26.46 | 700 | -0.05 | | 0.19 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 13.30 | 13.30 | 13.30 | 1.2K | 0.27 | | 2.07 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 13.39 | 11.36 | 12.62 | 29.9K | -1.42 | | 10.13 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.36 | 25.23 | 25.31 | 834 | -0.03 | | 0.13 | |
| HSBH | HSBC Holdings Plc Adrhedged | 115.6 | 113.7 | 115.5 | 12.8K | 1.0 | | 0.86 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.16 | 42.84 | 43.08 | 38.9K | -0.07 | | 0.17 | |
| HSLV | Highlander Silver Corp | 4.370 | 4.200 | 4.305 | 191.4K | -0.160 | | 3.59 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 39.81 | 39.81 | 39.81 | 120 | 0.51 | | 1.30 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.99 | 18.94 | 18.94 | 25.2K | 0.07 | | 0.37 | |
| HTAX | Macquarie National High-Yield Municipal | 24.58 | 24.50 | 24.58 | 1.8K | -0.03 | | 0.10 | |
| HTEC | Robo Global Healthcare Technology | 38.33 | 37.93 | 38.23 | 1.5K | 0.54 | | 1.44 | |
| HTRB | Hartford Total Return Bond ETF | 33.47 | 33.39 | 33.46 | 155.4K | 0.09 | | 0.25 | |
| HTUS | Hull Tactical US ETF | 43.69 | 43.43 | 43.63 | 13.8K | 0.07 | | 0.15 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.28 | 28.48 | 28.93 | 126.1K | -0.71 | | 2.40 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.86 | 41.39 | 41.58 | 5.5K | 0.55 | | 1.35 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 35.56 | 34.08 | 34.60 | 9.1K | -1.60 | | 4.42 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.48 | 46.32 | 46.43 | 627.3K | 0.10 | | 0.23 | |
| HYBL | SPDR Blackstone High Income ETF | 27.93 | 27.86 | 27.92 | 91.3K | 0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 50.54 | 50.40 | 50.54 | 574.3K | 0.04 | | 0.08 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.34 | 46.25 | 46.30 | 210.2K | 0.05 | | 0.10 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.54 | 46.49 | 46.54 | 2.2K | 0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.09 | 19.97 | 20.03 | 107.4K | 0.00 | | 0.00 | |
| HYFI | Ab High Yield ETF | 37.07 | 36.97 | 37.05 | 22.2K | 0.07 | | 0.19 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.42 | 79.25 | 79.41 | 25.99M | 0.14 | | 0.17 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.33 | 86.09 | 86.19 | 72.0K | -0.05 | | 0.05 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.63 | 24.53 | 24.63 | 8.0K | 0.08 | | 0.31 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.03 | 39.94 | 40.01 | 38.4K | 0.05 | | 0.13 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.91 | 28.85 | 28.88 | 24.4K | 0.02 | | 0.07 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.80 | 64.43 | 64.61 | 58.7K | 0.15 | | 0.23 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.08 | 13.99 | 14.08 | 21.7K | 0.03 | | 0.21 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.25 | 36.18 | 36.24 | 562.2K | 0.07 | | 0.18 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.500 | 3.480 | 3.500 | 5.2K | -0.035 | | 0.99 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.03 | 24.96 | 25.02 | 1.29M | 0.06 | | 0.22 | |
| HYNX | | 16.19 | 12.08 | 15.82 | 205.0K | -0.15 | | 0.94 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 92.66 | 92.50 | 92.65 | 48.0K | 0.11 | | 0.12 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.83 | 14.75 | 14.79 | 20.5K | 0.03 | | 0.17 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.03 | 20.01 | 20.03 | 1.9K | -0.02 | | 0.07 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.03 | 18.96 | 19.00 | 12.8K | 0.03 | | 0.15 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.31 | 41.26 | 41.30 | 1.7K | 0.08 | | 0.18 | |