| HACK | Amplify Cybersecurity ETF | 121.2 | 116.9 | 120.5 | 416.2K | 2.0 | | 1.71 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.65 | 34.50 | 34.50 | 526 | -0.37 | | 1.06 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 31.99 | 31.20 | 31.91 | 11.5K | 0.43 | | 1.36 | |
| HAP | Vaneck Natural Resources ETF | 77.08 | 76.37 | 76.97 | 11.3K | 0.65 | | 0.85 | |
| HAPI | Harbor Corporate Culture ETF | 45.94 | 45.62 | 45.67 | 615 | -0.35 | | 0.77 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 37.25 | 37.24 | 37.25 | 635 | -0.12 | | 0.31 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 36.77 | 36.22 | 36.58 | 18.4K | 0.89 | | 2.48 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.20 | 25.20 | 25.28 | 0 | -0.08 | | 0.31 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.82 | 17.78 | 17.80 | 4.2K | -0.07 | | 0.41 | |
| HAUZ | Xt International Real Estate ETF | 21.87 | 21.79 | 21.81 | 95.8K | -0.20 | | 0.90 | |
| HAWG | Hcm Hedged Equity ETF | 29.98 | 29.89 | 29.89 | 10.3K | -0.11 | | 0.36 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.36 | 45.00 | 45.07 | 10.1K | -0.12 | | 0.26 | |
| HBIL | Harbor Short Term Treasury ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.02 | |
| HBIT | | 26.00 | 24.25 | 24.46 | 11.4K | -0.72 | | 2.87 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 21.98 | 21.53 | 21.67 | 10.2K | -0.17 | | 0.76 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.09 | 24.09 | 24.09 | 100 | -0.04 | | 0.14 | |
| HBTA | Horizon Expedition Plus ETF | 31.70 | 31.39 | 31.48 | 8.6K | -0.20 | | 0.62 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.44 | 20.44 | 21.18 | 0 | -0.73 | | 3.46 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.45 | 40.03 | 40.06 | 25.8K | -0.44 | | 1.09 | |
| HCRB | Hartford Core Bond ETF | 33.97 | 33.93 | 33.96 | 26.8K | -0.03 | | 0.09 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 11.16 | 10.06 | 10.18 | 28.4K | -0.48 | | 4.55 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.85 | 33.60 | 33.75 | 127.4K | -0.11 | | 0.32 | |
| HDG | Hedge Replication ETF | 54.34 | 54.34 | 54.50 | 0 | -0.16 | | 0.30 | |
| HDGE | Active Bear ETF | 14.72 | 14.47 | 14.69 | 135.2K | 0.24 | | 1.66 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.95 | 16.95 | 16.95 | 176 | -0.05 | | 0.31 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 38.04 | 38.04 | 38.04 | 100 | -0.12 | | 0.32 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.22 | 72.73 | 72.77 | 8.6K | -0.29 | | 0.40 | |
| HDV | High Dividend Ishares Core ETF | 29.66 | 29.12 | 29.30 | 2.34M | 0.02 | | 0.07 | |
| HECA | Hedgeye Capital Allocation ETF | 27.68 | 27.37 | 27.65 | 77.0K | 0.15 | | 0.55 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.80 | 30.71 | 30.71 | 8.1K | 0.01 | | 0.03 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.74 | 55.46 | 55.64 | 20.9K | -0.18 | | 0.32 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 41.66 | 41.36 | 41.54 | 10.1K | -0.01 | | 0.03 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.30 | 46.09 | 46.27 | 263.4K | -0.01 | | 0.02 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.59 | 26.45 | 26.59 | 2.4K | 0.12 | | 0.44 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.74 | 26.65 | 26.66 | 75.1K | -0.18 | | 0.67 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 68.95 | 68.69 | 68.74 | 157.0K | -0.26 | | 0.38 | |
| HELS | Hedgeye 130/30 Equity ETF | 23.74 | 23.66 | 23.67 | 3.0K | 0.16 | | 0.67 | |
| HELX | Franklin Genomic Advancements ETF | 41.83 | 41.83 | 41.11 | 0 | 0.72 | | 1.74 | |
| HEMI | Hartford Equity Premium Income ETF | 40.89 | 40.89 | 41.20 | 0 | -0.31 | | 0.75 | |
| HEQT | Simplify Hedged Equity ETF | 34.25 | 34.06 | 34.11 | 69.2K | -0.08 | | 0.23 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 63.99 | 63.54 | 63.80 | 10.3K | -0.04 | | 0.06 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.30 | 48.11 | 48.24 | 83.3K | -0.11 | | 0.23 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.20 | 23.13 | 23.20 | 1.4K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.15 | 28.90 | 28.90 | 30.7K | -0.21 | | 0.72 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.44 | 22.32 | 22.44 | 3.1K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 34.30 | 34.26 | 34.30 | 231.0K | -0.07 | | 0.19 | |
| HFXI | Nyli FTSE International Equity Currency | 37.41 | 37.17 | 37.31 | 250.4K | -0.10 | | 0.27 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.76 | 29.47 | 29.60 | 31.8K | -0.01 | | 0.05 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 95.50 | 92.30 | 92.83 | 10.3K | -2.11 | | 2.22 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 21.18 | 20.23 | 21.03 | 102.8K | 0.49 | | 2.39 | |
| HIDV | Ab US High Dividend ETF | 90.64 | 90.60 | 90.60 | 1.6K | -0.45 | | 0.49 | |
| HIGH | Simplify Enhanced Income ETF | 21.35 | 21.26 | 21.26 | 2.7K | -0.08 | | 0.35 | |
| HIMC | Corgi Hims 2X Daily ETF | 14.40 | 13.78 | 13.78 | 200 | -0.92 | | 6.30 | |
| HIMU | Ishares High Yield Muni Active ETF | 46.95 | 46.65 | 46.70 | 545.5K | -0.21 | | 0.45 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.50 | 11.41 | 11.41 | 244.9K | -0.04 | | 0.35 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.67 | 11.32 | 11.39 | 20.2K | -0.18 | | 1.56 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.29 | 25.29 | 25.30 | 0 | -0.02 | | 0.06 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.26 | 25.26 | 25.26 | 100 | -0.04 | | 0.15 | |
| HLSQ | | 0.9799 | 0.9740 | 0.9799 | 802 | -0.0101 | | 1.02 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.30 | 25.30 | 25.30 | 38.5K | -0.02 | | 0.08 | |
| HMOP | Hartford Municipal Opportunities ETF | 37.87 | 37.63 | 37.64 | 213.3K | -0.03 | | 0.08 | |
| HODL | Vaneck Bitcoin ETF | 21.89 | 21.20 | 21.52 | 1.22M | -0.79 | | 3.54 | |
| HOLA | JPM International Hedged Equity Laddered | 56.12 | 55.91 | 56.11 | 76.5K | -0.10 | | 0.18 | |
| HOLD | Harbor Alpha Layering ETF | 32.55 | 32.51 | 32.51 | 310 | 0.01 | | 0.04 | |
| HOMZ | Hoya Capital Housing ETF | 43.03 | 42.89 | 42.89 | 14.0K | -0.45 | | 1.05 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 11.65 | 11.26 | 11.65 | 10.7K | 0.22 | | 1.92 | |
| HOOW | Roundhill Hood Weeklypay ETF | 27.70 | 25.67 | 26.98 | 164.8K | -1.16 | | 4.12 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 27.11 | 27.11 | 27.11 | 550 | -0.24 | | 0.88 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 8.530 | 7.880 | 8.220 | 164.1K | -0.170 | | 2.03 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 17.83 | 17.83 | 17.83 | 420 | 0.58 | | 3.35 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.13 | 25.13 | 25.13 | 947 | -0.09 | | 0.36 | |
| HSBH | HSBC Holdings Plc Adrhedged | 113.5 | 111.6 | 111.6 | 7.8K | -1.8 | | 1.58 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.01 | 42.82 | 42.97 | 16.7K | -0.18 | | 0.42 | |
| HSEP | | 25.13 | 25.12 | 25.12 | 39.4K | 0.00 | | NaN | |
| HSLV | Highlander Silver Corp | 5.500 | 5.500 | 5.500 | 100 | 0.140 | | 2.61 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 37.70 | 37.56 | 37.56 | 8.1K | -0.25 | | 0.66 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.49 | 18.37 | 18.37 | 90.7K | -0.06 | | 0.33 | |
| HTAX | Macquarie National High-Yield Municipal | 23.59 | 23.51 | 23.53 | 4.0K | -0.15 | | 0.63 | |
| HTEC | Robo Global Healthcare Technology | 41.74 | 41.13 | 41.52 | 48.0K | 0.08 | | 0.20 | |
| HTRB | Hartford Total Return Bond ETF | 32.71 | 32.66 | 32.70 | 333.7K | -0.03 | | 0.09 | |
| HTUS | Hull Tactical US ETF | 45.21 | 45.04 | 45.05 | 8.4K | -0.26 | | 0.57 | |
| HUMN | Roundhill Humanoid Robotics ETF | 28.92 | 28.55 | 28.62 | 44.9K | -0.05 | | 0.17 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.16 | 40.13 | 40.15 | 433 | -0.20 | | 0.51 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.90 | 32.37 | 32.42 | 8.1K | -0.17 | | 0.51 | |
| HXA | | 24.96 | 24.96 | 24.92 | 0 | 0.04 | | 0.16 | |
| HXC | | 26.71 | 26.71 | 25.56 | 0 | 1.15 | | 4.50 | |
| HXE | Shelbourne Properties Ii Inc. | 24.78 | 24.78 | 24.86 | 0 | -0.08 | | 0.31 | |
| HXF | Shelbourne Properties Iii Inc. | 25.45 | 25.09 | 25.36 | 7.1K | -0.11 | | 0.41 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.89 | 45.81 | 45.81 | 4.4K | -0.08 | | 0.17 | |
| HYBL | SPDR Blackstone High Income ETF | 27.86 | 27.77 | 27.82 | 90.0K | -0.05 | | 0.16 | |
| HYD | Vaneck High Yield Muni ETF | 48.97 | 48.69 | 48.75 | 1.98M | -0.19 | | 0.39 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 45.88 | 45.79 | 45.80 | 59.6K | -0.07 | | 0.14 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.25 | 46.09 | 46.16 | 6.3K | -0.10 | | 0.22 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.83 | 19.76 | 19.78 | 126.2K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 36.60 | 36.54 | 36.57 | 43.4K | -0.04 | | 0.11 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.55 | 78.29 | 78.39 | 35.25M | -0.15 | | 0.19 | |
| HYGD | Microsectors -3X Short High Yield | 51.42 | 51.42 | 48.32 | 0 | 3.10 | | 6.41 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.42 | 86.18 | 86.28 | 22.7K | -0.14 | | 0.16 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.24 | 24.24 | 24.24 | 600 | -0.03 | | 0.13 | |
| HYGU | Microsectors 3X Long High Yield | 23.95 | 23.95 | 24.68 | 0 | -0.73 | | 2.96 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 39.56 | 39.50 | 39.50 | 47.3K | -0.08 | | 0.19 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.51 | 28.46 | 28.47 | 20.9K | -0.05 | | 0.16 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.94 | 64.30 | 64.69 | 15.5K | -0.01 | | 0.01 | |
| HYIN | Wisdomtree Alternative Income Fund | 13.68 | 13.56 | 13.56 | 14.6K | -0.11 | | 0.80 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.83 | 35.75 | 35.75 | 645.7K | -0.08 | | 0.22 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.950 | 3.760 | 3.950 | 793 | 0.000 | | 0.00 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.18 | 24.02 | 24.07 | 2.75M | -0.10 | | 0.41 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 27.45 | 26.91 | 27.27 | 6.0K | 1.49 | | 5.78 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 91.84 | 91.60 | 91.63 | 67.9K | -0.04 | | 0.04 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.68 | 14.63 | 14.64 | 27.0K | -0.04 | | 0.24 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.81 | 19.80 | 19.80 | 3.2K | 0.00 | | 0.00 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.68 | 18.60 | 18.64 | 81.0K | -0.03 | | 0.17 | |
| HYUP | Xt High Beta High Yield Bond ETF | 40.64 | 40.62 | 40.62 | 2.2K | -0.11 | | 0.27 | |