| HACK | Amplify Cybersecurity ETF | 78.31 | 76.70 | 77.77 | 81.4K | 0.31 | | 0.40 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.54 | 33.08 | 33.08 | 3.4K | -0.59 | | 1.75 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 24.24 | 24.17 | 24.17 | 1.8K | 0.01 | | 0.03 | |
| HAP | Vaneck Natural Resources ETF | 70.61 | 69.74 | 70.51 | 34.3K | -0.27 | | 0.38 | |
| HAPI | Harbor Corporate Culture ETF | 41.15 | 41.02 | 41.02 | 1.2K | -0.45 | | 1.08 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.59 | 31.59 | 31.59 | 10 | -0.56 | | 1.73 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 34.95 | 34.60 | 34.79 | 30.8K | 0.77 | | 2.25 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.28 | 18.12 | 18.28 | 3.4K | -0.17 | | 0.91 | |
| HAUZ | Xt International Real Estate ETF | 24.18 | 23.97 | 24.18 | 86.8K | -0.11 | | 0.45 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.17 | 40.68 | 40.96 | 21.1K | -0.37 | | 0.90 | |
| HBRD | | 24.82 | 24.82 | 24.82 | 0 | -0.06 | | 0.23 | |
| HBTA | Horizon Expedition Plus ETF | 28.33 | 27.53 | 28.17 | 7.6K | -0.49 | | 1.73 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.01 | 20.01 | 20.01 | 31 | -0.74 | | 3.56 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 37.21 | 36.46 | 36.65 | 104.3K | -0.98 | | 2.60 | |
| HCRB | Hartford Core Bond ETF | 35.55 | 35.40 | 35.50 | 17.5K | -0.05 | | 0.13 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2824 | 0.2590 | 0.2604 | 460.3K | -0.0063 | | 2.36 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.39 | 31.90 | 32.31 | 143.4K | -0.08 | | 0.25 | |
| HDG | Hedge Replication ETF | 52.13 | 51.92 | 51.92 | 240 | -0.28 | | 0.54 | |
| HDGE | Active Bear ETF | 17.62 | 17.39 | 17.45 | 800.8K | 0.25 | | 1.45 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.54 | 18.10 | 18.40 | 6.7K | -0.17 | | 0.90 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 37.07 | 37.07 | 37.07 | 410 | -0.11 | | 0.29 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.69 | 65.12 | 65.12 | 3.1K | -0.80 | | 1.22 | |
| HDV | High Dividend Ishares Core ETF | 136.2 | 134.8 | 136.0 | 2.56M | -0.5 | | 0.39 | |
| HECA | Hedgeye Capital Allocation ETF | 30.42 | 29.35 | 30.08 | 409.5K | 0.45 | | 1.52 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.54 | 29.32 | 29.42 | 143.4K | -0.25 | | 0.83 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.96 | 52.27 | 52.75 | 32.9K | -0.53 | | 0.99 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.19 | 36.60 | 37.01 | 36.6K | -0.20 | | 0.54 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 42.72 | 42.18 | 42.56 | 942.4K | -0.39 | | 0.91 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.91 | 26.52 | 26.90 | 57.0K | 0.26 | | 0.98 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.24 | 25.12 | 25.19 | 133.2K | -0.09 | | 0.35 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.09 | 65.72 | 65.89 | 226.7K | -0.54 | | 0.81 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.34 | 23.96 | 24.03 | 194.4K | -0.44 | | 1.80 | |
| HELX | Franklin Genomic Advancements ETF | 32.87 | 32.85 | 32.87 | 160 | -0.44 | | 1.31 | |
| HEMI | Hartford Equity Premium Income ETF | 39.38 | 39.38 | 39.38 | 0 | -0.51 | | 1.27 | |
| HEQT | Simplify Hedged Equity ETF | 32.17 | 32.00 | 32.10 | 207.8K | -0.05 | | 0.16 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 56.34 | 55.56 | 56.16 | 35.0K | -0.56 | | 0.99 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.15 | 43.55 | 43.96 | 29.4K | -0.50 | | 1.11 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.67 | 21.54 | 21.67 | 2.6K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 25.70 | 25.37 | 25.48 | 14.3K | -0.37 | | 1.43 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 24.60 | 23.95 | 24.60 | 7.1K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.50 | 35.37 | 35.40 | 101.6K | -0.07 | | 0.20 | |
| HFXI | Nyli FTSE International Equity Currency | 34.12 | 33.56 | 34.02 | 156.6K | -0.29 | | 0.85 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.34 | 28.04 | 28.12 | 198.5K | -0.28 | | 0.99 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 67.00 | 63.76 | 64.75 | 150.9K | -6.11 | | 8.62 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 47.14 | 45.10 | 47.14 | 111.7K | 4.26 | | 9.93 | |
| HIDV | Ab US High Dividend ETF | 80.54 | 79.83 | 80.22 | 33.0K | -1.13 | | 1.38 | |
| HIGH | Simplify Enhanced Income ETF | 21.65 | 21.53 | 21.56 | 46.3K | -0.01 | | 0.05 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.82 | 48.66 | 48.77 | 219.7K | -0.10 | | 0.20 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.85 | 11.76 | 11.80 | 46.0K | -0.07 | | 0.55 | |
| HIYS | Invesco High Yield Select ETF | 25.83 | 25.80 | 25.83 | 730 | 0.01 | | 0.06 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.62 | 11.30 | 11.60 | 42.0K | 11.60 | | ∞ | |
| HMOP | Hartford Municipal Opportunities ETF | 39.48 | 39.34 | 39.37 | 33.0K | -0.10 | | 0.25 | |
| HODL | Vaneck Bitcoin ETF | 19.54 | 19.16 | 19.27 | 1.74M | -0.88 | | 4.37 | |
| HOII | Rex Hood Growth & Income ETF | 11.46 | 11.38 | 11.38 | 2.6K | -0.35 | | 2.95 | |
| HOLA | JPM International Hedged Equity Laddered | 53.13 | 52.18 | 53.07 | 19.7K | -0.15 | | 0.28 | |
| HOLD | Harbor Alpha Layering ETF | 32.00 | 31.77 | 31.97 | 1.7K | 0.42 | | 1.35 | |
| HOMZ | Hoya Capital Housing ETF | 45.19 | 44.82 | 45.19 | 2.2K | -0.75 | | 1.64 | |
| HOOW | Roundhill Hood Weeklypay ETF | 27.66 | 26.66 | 26.92 | 158.1K | -1.49 | | 5.24 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 31.68 | 30.77 | 31.25 | 287.4K | -0.65 | | 2.04 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 35.80 | 33.75 | 35.34 | 398.8K | 2.85 | | 8.77 | |
| HSBH | HSBC Holdings Plc Adrhedged | 92.97 | 92.11 | 92.81 | 1.9K | -2.12 | | 2.24 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.65 | 40.25 | 40.58 | 19.6K | -0.25 | | 0.61 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 37.43 | 37.12 | 37.42 | 1.8K | -0.34 | | 0.90 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.30 | 19.25 | 19.28 | 281.2K | -0.02 | | 0.13 | |
| HTAX | Macquarie National High-Yield Municipal | 24.59 | 24.54 | 24.58 | 509 | -0.01 | | 0.04 | |
| HTEC | Robo Global Healthcare Technology | 34.11 | 33.81 | 33.82 | 4.8K | -0.71 | | 2.04 | |
| HTRB | Hartford Total Return Bond ETF | 34.25 | 34.10 | 34.18 | 240.2K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 39.26 | 39.01 | 39.01 | 1.7K | -0.58 | | 1.46 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.07 | 30.55 | 30.79 | 34.8K | -0.32 | | 1.03 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.11 | 39.69 | 40.11 | 1.5K | -0.14 | | 0.36 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.56 | 33.97 | 34.06 | 10.7K | -1.15 | | 3.28 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.84 | 46.67 | 46.67 | 31.2K | -0.23 | | 0.49 | |
| HYBL | SPDR Blackstone High Income ETF | 27.77 | 27.71 | 27.75 | 354.7K | -0.08 | | 0.29 | |
| HYD | Vaneck High Yield Muni ETF | 50.90 | 50.75 | 50.86 | 722.6K | -0.08 | | 0.16 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.95 | 46.78 | 46.81 | 172.8K | -0.17 | | 0.36 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.87 | 46.75 | 46.79 | 5.8K | -0.13 | | 0.27 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.01 | 19.90 | 19.99 | 441.1K | -0.05 | | 0.25 | |
| HYFI | Ab High Yield ETF | 37.28 | 37.11 | 37.18 | 24.4K | -0.14 | | 0.38 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.00 | 79.65 | 79.69 | 82.12M | -0.39 | | 0.49 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.60 | 85.04 | 85.14 | 93.3K | -0.51 | | 0.60 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.32 | 40.16 | 40.19 | 313.6K | -0.17 | | 0.42 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.57 | 29.47 | 29.49 | 39.7K | -0.08 | | 0.27 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.27 | 63.63 | 63.67 | 12.1K | -0.61 | | 0.95 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.66 | 14.55 | 14.59 | 22.6K | -0.22 | | 1.49 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.76 | 25.76 | 25.76 | 2 | -0.10 | | 0.38 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.57 | 36.42 | 36.45 | 2.9M | -0.15 | | 0.41 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.070 | 1.950 | 2.000 | 1.1M | -0.010 | | 0.50 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.19 | 25.09 | 25.18 | 890.1K | -0.02 | | 0.08 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.22 | 23.13 | 23.13 | 5.9K | -0.09 | | 0.38 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.63 | 93.17 | 93.26 | 285.6K | -0.24 | | 0.26 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.00 | 14.93 | 14.93 | 21.1K | -0.08 | | 0.53 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.13 | 20.11 | 20.13 | 115 | -0.06 | | 0.32 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.34 | 19.26 | 19.26 | 22.0K | -0.09 | | 0.45 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.82 | 41.61 | 41.69 | 11.6K | -0.24 | | 0.56 | |