| HACK | Amplify Cybersecurity ETF | 81.99 | 81.99 | 81.99 | 100 | 1.73 | | 2.16 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 39.47 | 38.32 | 38.55 | 1.3K | 0.05 | | 0.13 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 24.48 | 24.33 | 24.33 | 510 | 0.30 | | 1.24 | |
| HAP | Vaneck Natural Resources ETF | 72.93 | 72.01 | 72.05 | 18.6K | -0.91 | | 1.25 | |
| HAPI | Harbor Corporate Culture ETF | 43.09 | 42.76 | 42.76 | 1.0K | -0.23 | | 0.55 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 33.99 | 33.99 | 34.27 | 0 | -0.28 | | 0.83 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 33.46 | 32.68 | 33.46 | 64.4K | 0.71 | | 2.15 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.41 | 18.19 | 18.20 | 909 | -0.32 | | 1.74 | |
| HAUZ | Xt International Real Estate ETF | 24.27 | 23.88 | 23.88 | 65.0K | -0.38 | | 1.57 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 43.61 | 43.01 | 43.01 | 20.6K | -0.62 | | 1.43 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.70 | 24.70 | 24.74 | 0 | -0.04 | | 0.16 | |
| HBTA | Horizon Expedition Plus ETF | 30.25 | 29.88 | 29.88 | 6.3K | -0.24 | | 0.79 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.51 | 20.51 | 20.51 | 100 | -0.32 | | 1.56 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 36.10 | 35.72 | 35.75 | 21.0K | -0.16 | | 0.43 | |
| HCRB | Hartford Core Bond ETF | 35.40 | 35.28 | 35.29 | 79.1K | -0.11 | | 0.31 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2719 | 0.2719 | 0.2719 | 100 | 0.0019 | | 0.70 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.50 | 32.77 | 32.77 | 166.1K | -0.58 | | 1.74 | |
| HDG | Hedge Replication ETF | 53.49 | 53.37 | 53.49 | 993 | -0.24 | | 0.45 | |
| HDGE | Active Bear ETF | 16.38 | 16.00 | 16.36 | 218.3K | 0.18 | | 1.11 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 17.04 | 16.94 | 17.04 | 336 | -0.41 | | 2.42 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 38.33 | 37.82 | 37.99 | 2.5K | -0.65 | | 1.68 | |
| HDUS | Hartford Disciplined US Equity ETF | 68.62 | 68.01 | 68.10 | 5.8K | -0.17 | | 0.24 | |
| HDV | High Dividend Ishares Core ETF | 134.5 | 132.5 | 132.6 | 330.0K | -0.9 | | 0.64 | |
| HECA | Hedgeye Capital Allocation ETF | 27.57 | 27.37 | 27.47 | 378.5K | 0.01 | | 0.04 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.70 | 29.63 | 29.63 | 15.8K | -0.04 | | 0.12 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.50 | 54.56 | 54.70 | 38.8K | -0.73 | | 1.31 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 40.40 | 39.92 | 39.92 | 9.5K | -0.44 | | 1.09 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 44.60 | 43.99 | 44.05 | 535.0K | -0.75 | | 1.67 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.65 | 25.42 | 25.45 | 142.7K | -0.12 | | 0.47 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.91 | 25.71 | 25.74 | 89.4K | -0.07 | | 0.27 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 67.22 | 66.73 | 66.86 | 172.9K | -0.17 | | 0.25 | |
| HELS | Hedgeye 130/30 Equity ETF | 22.79 | 22.64 | 22.79 | 7.6K | 0.09 | | 0.40 | |
| HELX | Franklin Genomic Advancements ETF | 34.70 | 34.70 | 34.70 | 100 | -0.43 | | 1.24 | |
| HEMI | Hartford Equity Premium Income ETF | 40.55 | 40.55 | 40.83 | 0 | -0.29 | | 0.71 | |
| HEQT | Simplify Hedged Equity ETF | 32.75 | 32.57 | 32.57 | 40.7K | -0.08 | | 0.25 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 59.87 | 59.87 | 59.87 | 100 | 1.31 | | 2.24 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 46.68 | 45.94 | 45.95 | 19.0K | -0.78 | | 1.67 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.80 | 22.53 | 22.53 | 2.6K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.94 | 27.40 | 27.46 | 10.6K | -0.31 | | 1.12 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 23.14 | 23.00 | 23.13 | 3.5K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.45 | 35.39 | 35.40 | 125.4K | -0.04 | | 0.11 | |
| HFXI | Nyli FTSE International Equity Currency | 35.96 | 35.34 | 35.35 | 215.7K | -0.64 | | 1.77 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.32 | 28.95 | 29.04 | 66.8K | -0.19 | | 0.65 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 91.35 | 86.68 | 87.54 | 59.3K | -0.74 | | 0.84 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 30.75 | 30.75 | 30.75 | 100 | -0.79 | | 2.50 | |
| HIDV | Ab US High Dividend ETF | 85.04 | 84.20 | 84.50 | 12.2K | -0.77 | | 0.91 | |
| HIGH | Simplify Enhanced Income ETF | 21.58 | 21.51 | 21.51 | 6.4K | -0.01 | | 0.07 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.86 | 48.72 | 48.76 | 423.5K | -0.06 | | 0.12 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.00 | 11.88 | 11.89 | 23.6K | -0.07 | | 0.54 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 18.75 | 18.52 | 18.75 | 1.3K | 0.50 | | 2.74 | |
| HLXX | | 24.91 | 24.91 | 28.60 | 0 | -3.69 | | 12.89 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.24 | 39.11 | 39.19 | 61.3K | -0.04 | | 0.10 | |
| HODL | Vaneck Bitcoin ETF | 22.18 | 21.92 | 22.17 | 26.4K | 0.96 | | 4.53 | |
| HOII | Rex Hood Growth & Income ETF | 12.51 | 12.24 | 12.28 | 1.1K | -0.76 | | 5.92 | |
| HOLA | JPM International Hedged Equity Laddered | 54.25 | 53.60 | 53.76 | 7.3K | -0.79 | | 1.45 | |
| HOLD | Harbor Alpha Layering ETF | 32.23 | 32.23 | 32.23 | 183 | -0.30 | | 0.94 | |
| HOMZ | Hoya Capital Housing ETF | 46.00 | 45.55 | 45.55 | 350 | -0.55 | | 1.19 | |
| HOOW | Roundhill Hood Weeklypay ETF | 29.14 | 28.90 | 29.01 | 2.3K | 1.16 | | 4.17 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 33.78 | 33.34 | 33.34 | 332 | 0.80 | | 2.46 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 22.08 | 21.32 | 21.32 | 679 | -2.40 | | 10.12 | |
| HSBH | HSBC Holdings Plc Adrhedged | 102.8 | 101.2 | 101.2 | 1.2K | -0.7 | | 0.66 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 42.16 | 41.66 | 41.70 | 10.3K | -0.57 | | 1.35 | |
| HSLV | Highlander Silver Corp | 6.330 | 6.230 | 6.330 | 3.6K | 0.090 | | 1.44 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 37.91 | 37.70 | 37.74 | 644 | -0.24 | | 0.63 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.26 | 19.21 | 19.23 | 28.6K | 0.08 | | 0.41 | |
| HTAX | Macquarie National High-Yield Municipal | 24.65 | 24.62 | 24.62 | 500 | -0.04 | | 0.15 | |
| HTEC | Robo Global Healthcare Technology | 34.78 | 34.22 | 34.30 | 1.4K | -0.57 | | 1.65 | |
| HTRB | Hartford Total Return Bond ETF | 34.10 | 33.98 | 34.00 | 183.0K | -0.13 | | 0.38 | |
| HTUS | Hull Tactical US ETF | 41.53 | 41.34 | 41.40 | 4.8K | -0.19 | | 0.45 | |
| HUMN | Roundhill Humanoid Robotics ETF | 32.80 | 32.11 | 32.16 | 14.4K | -0.56 | | 1.71 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.07 | 39.01 | 39.04 | 2.0K | -0.32 | | 0.80 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 39.76 | 38.87 | 39.18 | 3.8K | -0.36 | | 0.93 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.19 | 46.88 | 46.95 | 41.8K | -0.05 | | 0.11 | |
| HYBL | SPDR Blackstone High Income ETF | 28.10 | 28.05 | 28.08 | 64.2K | -0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 51.23 | 51.12 | 51.19 | 1.53M | -0.07 | | 0.14 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.19 | 46.99 | 47.03 | 381.2K | -0.15 | | 0.32 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.99 | 46.92 | 46.99 | 1.3K | -0.07 | | 0.16 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.21 | 19.96 | 20.09 | 193.8K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.62 | 37.48 | 37.51 | 23.0K | -0.04 | | 0.11 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.47 | 80.41 | 80.43 | 413 | 0.06 | | 0.07 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.47 | 86.31 | 86.41 | 19.7K | -0.03 | | 0.03 | |
| HYGM | | 24.99 | 24.94 | 24.94 | 100 | 0.00 | | NaN | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.61 | 40.49 | 40.54 | 86.2K | -0.09 | | 0.22 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.28 | 29.19 | 29.23 | 44.0K | -0.03 | | 0.09 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.90 | 64.59 | 64.80 | 4.7K | 0.18 | | 0.27 | |
| HYIN | Wisdomtree Alternative Income Fund | 15.31 | 15.04 | 15.06 | 10.3K | -0.14 | | 0.89 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.25 | 27.25 | 27.15 | 0 | 0.10 | | 0.35 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.73 | 36.73 | 36.73 | 20.6K | 0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.890 | 1.890 | 1.890 | 340 | 0.000 | | 0.00 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.19 | 25.10 | 25.15 | 919.1K | -0.05 | | 0.20 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.26 | 23.25 | 23.26 | 201.7K | -0.05 | | 0.23 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.30 | 93.85 | 93.87 | 97.3K | -0.42 | | 0.45 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.06 | 15.01 | 15.01 | 18.0K | 0.02 | | 0.10 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.27 | 20.24 | 20.25 | 2.0K | -0.02 | | 0.07 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.47 | 19.39 | 19.41 | 16.6K | -0.02 | | 0.10 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.10 | 42.00 | 42.05 | 17.5K | -0.14 | | 0.33 | |