| HACK | Amplify Cybersecurity ETF | 129.3 | 122.5 | 124.5 | 336.2K | -5.1 | | 3.94 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 31.17 | 31.05 | 31.05 | 963 | -0.95 | | 2.96 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 32.91 | 30.92 | 31.50 | 23.1K | -1.03 | | 3.17 | |
| HAP | Vaneck Natural Resources ETF | 74.30 | 73.70 | 74.30 | 5.4K | -0.09 | | 0.12 | |
| HAPI | Harbor Corporate Culture ETF | 45.20 | 45.18 | 45.18 | 443 | -0.65 | | 1.41 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 37.74 | 37.74 | 37.97 | 0 | -0.23 | | 0.61 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 36.11 | 35.64 | 35.66 | 10.7K | 0.20 | | 0.56 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.05 | 25.05 | 25.17 | 0 | -0.12 | | 0.48 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.44 | 17.28 | 17.28 | 13.2K | -0.02 | | 0.14 | |
| HAUZ | Xt International Real Estate ETF | 21.46 | 21.38 | 21.45 | 137.6K | 0.04 | | 0.19 | |
| HAWG | Hcm Hedged Equity ETF | 29.81 | 29.62 | 29.62 | 13.4K | -0.38 | | 1.26 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 44.54 | 43.95 | 43.97 | 5.1K | -0.88 | | 1.96 | |
| HBIL | Harbor Short Term Treasury ETF | 20.09 | 20.09 | 20.09 | 2.2K | 0.01 | | 0.05 | |
| HBIT | Hedgeye Hedged Bitcoin ETF | 25.25 | 23.25 | 24.94 | 12.1K | -1.14 | | 4.39 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 22.49 | 19.30 | 19.78 | 32.2K | -1.72 | | 8.01 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 23.84 | 23.84 | 23.78 | 0 | 0.06 | | 0.25 | |
| HBTA | Horizon Expedition Plus ETF | 32.01 | 30.35 | 30.75 | 17.0K | -1.07 | | 3.35 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.21 | 20.21 | 20.21 | 100 | -1.09 | | 5.21 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.68 | 38.67 | 38.99 | 14.7K | -2.22 | | 5.40 | |
| HCRB | Hartford Core Bond ETF | 33.94 | 33.86 | 33.92 | 17.9K | 0.07 | | 0.19 | |
| HCWC | Healthy Choice Wellness Corp. Class A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 34.49 | 34.28 | 34.40 | 128.4K | 0.24 | | 0.70 | |
| HDG | Hedge Replication ETF | 53.34 | 53.34 | 53.34 | 100 | -0.31 | | 0.58 | |
| HDGE | Active Bear ETF | 14.80 | 14.59 | 14.70 | 262.9K | 0.09 | | 0.62 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.40 | 16.28 | 16.40 | 600 | 0.33 | | 2.08 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 37.63 | 37.63 | 37.18 | 0 | 0.45 | | 1.22 | |
| HDUS | Hartford Disciplined US Equity ETF | 72.93 | 71.95 | 71.95 | 1.3K | -1.14 | | 1.55 | |
| HDV | High Dividend Ishares Core ETF | 31.36 | 30.96 | 31.04 | 12.07M | 0.34 | | 1.11 | |
| HECA | Hedgeye Capital Allocation ETF | 26.71 | 26.50 | 26.57 | 204.3K | -0.05 | | 0.19 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.85 | 30.63 | 30.79 | 16.6K | -0.22 | | 0.71 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.96 | 55.25 | 55.38 | 26.5K | -0.17 | | 0.30 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 38.89 | 38.43 | 38.53 | 21.2K | -0.99 | | 2.50 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.50 | 46.03 | 46.31 | 322.8K | -0.54 | | 1.15 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.57 | 26.46 | 26.54 | 20.0K | 0.07 | | 0.26 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.77 | 26.57 | 26.61 | 169.9K | -0.31 | | 1.13 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.99 | 68.56 | 68.87 | 141.5K | -0.86 | | 1.23 | |
| HELS | Hedgeye 130/30 Equity ETF | 23.73 | 23.60 | 23.69 | 8.1K | 0.07 | | 0.30 | |
| HELX | Franklin Genomic Advancements ETF | 45.33 | 45.22 | 45.22 | 1.6K | -0.76 | | 1.65 | |
| HEMI | Hartford Equity Premium Income ETF | 40.70 | 40.54 | 40.54 | 2.6K | -0.65 | | 1.57 | |
| HEQT | Simplify Hedged Equity ETF | 34.33 | 34.05 | 34.19 | 45.9K | -0.46 | | 1.33 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 62.67 | 61.95 | 62.40 | 25.2K | -1.54 | | 2.41 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.40 | 47.48 | 47.78 | 29.7K | -0.59 | | 1.22 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.82 | 22.59 | 22.71 | 1.3K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.85 | 27.11 | 27.23 | 9.7K | -1.06 | | 3.71 | |
| HFIX | | 25.17 | 25.17 | 25.36 | 0 | -0.19 | | 0.75 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.66 | 22.54 | 22.54 | 2.8K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 33.86 | 33.76 | 33.83 | 272.3K | -0.02 | | 0.06 | |
| HFXI | Nyli FTSE International Equity Currency | 36.79 | 36.06 | 36.30 | 470.0K | -0.55 | | 1.49 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.86 | 29.42 | 29.43 | 49.2K | -0.55 | | 1.84 | |
| HH | Hooper Holmes | 24.90 | 24.90 | 24.90 | 2.1K | -0.10 | | 0.38 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 85.00 | 74.91 | 79.48 | 77.0K | -13.85 | | 14.83 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 22.39 | 19.96 | 21.48 | 345.8K | 2.74 | | 14.64 | |
| HIDV | Ab US High Dividend ETF | 90.62 | 89.26 | 89.30 | 1.2K | -1.21 | | 1.33 | |
| HIGH | Simplify Enhanced Income ETF | 21.03 | 20.75 | 20.84 | 29.1K | -0.12 | | 0.58 | |
| HIMC | Corgi Hims 2X Daily ETF | 12.45 | 12.31 | 12.45 | 867 | -2.09 | | 14.27 | |
| HIMU | Ishares High Yield Muni Active ETF | 47.33 | 47.10 | 47.18 | 580.8K | 0.17 | | 0.36 | |
| HIPS | Graniteshares Hips US High Income ETF | 10.76 | 10.56 | 10.57 | 63.1K | -0.11 | | 1.03 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 10.87 | 10.32 | 10.32 | 21.5K | -0.43 | | 3.89 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.39 | 25.39 | 25.52 | 0 | -0.12 | | 0.48 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.29 | 25.29 | 25.42 | 0 | -0.13 | | 0.52 | |
| HLSQ | Tessera Defense and Homeland Security | 0.1800 | 0.1500 | 0.1673 | 380.3K | -0.0082 | | 4.56 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.39 | 25.39 | 25.46 | 0 | -0.08 | | 0.30 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.13 | 37.94 | 38.05 | 401.9K | 0.18 | | 0.48 | |
| HODL | Vaneck Bitcoin ETF | 22.04 | 21.52 | 21.68 | 994.1K | -1.17 | | 5.12 | |
| HOID | | 24.49 | 24.19 | 24.19 | 290 | -0.92 | | 3.64 | |
| HOLA | JPM International Hedged Equity Laddered | 55.29 | 54.76 | 54.92 | 6.3K | -0.42 | | 0.76 | |
| HOLD | Harbor Alpha Layering ETF | 31.44 | 31.44 | 31.44 | 300 | -0.46 | | 1.43 | |
| HOMZ | Hoya Capital Housing ETF | 42.50 | 42.49 | 42.50 | 670 | 0.07 | | 0.17 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 12.23 | 12.23 | 12.00 | 0 | 0.23 | | 1.90 | |
| HOOW | Roundhill Hood Weeklypay ETF | 18.93 | 17.50 | 18.26 | 406.0K | -1.75 | | 8.73 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 20.54 | 19.25 | 19.90 | 169.0K | -1.69 | | 7.87 | |
| HOST | Healthy Choice Wellness Corp Cl A | 2.870 | 2.600 | 2.840 | 179.3K | -0.030 | | 1.04 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 16.25 | 14.78 | 15.72 | 108.3K | -2.34 | | 12.96 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.43 | 25.10 | 25.10 | 572 | -0.41 | | 1.60 | |
| HSBH | HSBC Holdings Plc Adrhedged | 95.19 | 95.19 | 95.19 | 102 | -1.62 | | 1.67 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 42.75 | 42.43 | 42.61 | 13.4K | -0.47 | | 1.09 | |
| HSEP | Corgi U.S. Equities 100% Structured | 25.16 | 25.16 | 25.27 | 0 | -0.11 | | 0.44 | |
| HSLV | Highlander Silver Corp | 4.570 | 4.115 | 4.220 | 432.8K | -0.360 | | 7.84 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.47 | 36.47 | 36.02 | 0 | 0.45 | | 1.25 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.47 | 18.41 | 18.43 | 92.0K | 0.04 | | 0.22 | |
| HTAX | Macquarie National High-Yield Municipal | 23.56 | 23.48 | 23.54 | 26.2K | -0.01 | | 0.06 | |
| HTEC | Robo Global Healthcare Technology | 46.56 | 45.20 | 45.50 | 78.1K | -0.96 | | 2.06 | |
| HTRB | Hartford Total Return Bond ETF | 32.65 | 32.53 | 32.62 | 347.7K | 0.06 | | 0.18 | |
| HTUS | Hull Tactical US ETF | 45.57 | 44.83 | 45.01 | 27.7K | -0.78 | | 1.70 | |
| HUMM | 800Vdc AI Datacenter Ecosystem ETF | 22.95 | 22.95 | 22.95 | 549 | -1.41 | | 5.86 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.50 | 26.54 | 26.79 | 110.2K | -1.46 | | 5.17 | |
| HUSV | Horizon Vol Domestic ETF FT | 42.07 | 41.91 | 41.91 | 1.7K | -0.08 | | 0.19 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.49 | 30.01 | 30.33 | 4.8K | -1.41 | | 4.42 | |
| HXA | Mast Hedgeindex Corporate Arbitrage ETF | 25.01 | 24.96 | 25.01 | 600 | 0.09 | | 0.37 | |
| HXC | Mast Hedgeindex Strategic Commodities | 25.54 | 25.54 | 25.69 | 0 | -0.15 | | 0.58 | |
| HXE | Shelbourne Properties Ii Inc. | 25.75 | 25.71 | 25.75 | 600 | -0.20 | | 0.76 | |
| HXF | Shelbourne Properties Iii Inc. | 25.02 | 24.96 | 24.96 | 1.3K | -0.05 | | 0.19 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.48 | 45.37 | 45.48 | 31.0K | 0.02 | | 0.05 | |
| HYBL | SPDR Blackstone High Income ETF | 27.45 | 27.39 | 27.42 | 233.3K | -0.05 | | 0.16 | |
| HYD | Vaneck High Yield Muni ETF | 49.85 | 49.49 | 49.64 | 1.19M | 0.17 | | 0.34 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 44.91 | 44.77 | 44.87 | 105.8K | -0.12 | | 0.27 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.18 | 46.14 | 46.18 | 1.3K | 0.08 | | 0.18 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.33 | 19.27 | 19.33 | 115.3K | -0.07 | | 0.36 | |
| HYFI | Ab High Yield ETF | 36.14 | 36.04 | 36.13 | 256.8K | -0.05 | | 0.14 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.60 | 77.31 | 77.43 | 48.04M | -0.15 | | 0.19 | |
| HYGD | Microsectors -3X Short High Yield | 52.77 | 52.77 | 52.50 | 0 | 0.27 | | 0.52 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.21 | 84.71 | 84.83 | 32.4K | -0.39 | | 0.46 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 23.65 | 23.65 | 23.67 | 0 | -0.02 | | 0.07 | |
| HYGU | Microsectors 3X Long High Yield | 22.84 | 22.84 | 23.00 | 0 | -0.16 | | 0.69 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 38.64 | 38.51 | 38.61 | 110.5K | -0.09 | | 0.23 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.14 | 28.10 | 28.10 | 7.2K | -0.03 | | 0.09 | |
| HYHG | High Yield Interest Rate Hedged ETF | 63.75 | 62.75 | 63.10 | 57.6K | -0.43 | | 0.68 | |
| HYIN | Wisdomtree Alternative Income Fund | 12.30 | 12.12 | 12.13 | 47.6K | -0.24 | | 1.94 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.31 | 35.21 | 35.26 | 2.03M | -0.10 | | 0.28 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.580 | 3.090 | 3.250 | 1.26M | -0.180 | | 5.25 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.10 | 23.85 | 24.05 | 4.91M | 0.16 | | 0.67 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 18.57 | 16.23 | 17.15 | 363.3K | -3.28 | | 16.05 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 90.10 | 89.74 | 89.98 | 71.4K | -0.18 | | 0.20 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.46 | 14.39 | 14.43 | 25.3K | -0.01 | | 0.07 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.69 | 19.68 | 19.69 | 2.7K | -0.04 | | 0.23 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.43 | 18.37 | 18.41 | 5.5K | 0.06 | | 0.33 | |
| HYUP | Xt High Beta High Yield Bond ETF | 39.45 | 39.35 | 39.35 | 5.3K | -0.12 | | 0.30 | |