| HACK | ETFMG Prime Cyber Security ETF | 85.47 | 84.02 | 84.39 | 60.4K | -0.70 | | 0.82 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.34 | 33.25 | 33.34 | 400 | -0.47 | | 1.39 | |
| HAP | Vaneck Natural Resources ETF | 55.48 | 55.31 | 55.43 | 1.6K | 0.06 | | 0.12 | |
| HAPI | Harbor Corporate Culture ETF | 39.49 | 39.46 | 39.48 | 1.2K | -0.23 | | 0.58 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 30.87 | 30.85 | 30.87 | 100 | -0.13 | | 0.41 | |
| HAPY | Harbor Corporate Culture Leader ETF | 24.48 | 24.44 | 24.48 | 1.1K | -0.09 | | 0.37 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.81 | 30.25 | 30.77 | 30.4K | 0.48 | | 1.57 | |
| HART | Nyli Healthy Hearts ETF | 30.67 | 30.63 | 30.67 | 164 | 0.10 | | 0.32 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.11 | 18.06 | 18.11 | 700 | 0.12 | | 0.66 | |
| HAUZ | Xt International Real Estate ETF | 23.51 | 23.37 | 23.49 | 73.1K | -0.10 | | 0.42 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 36.53 | 36.35 | 36.43 | 9.3K | -0.17 | | 0.46 | |
| HBTA | Horizon Funds Horizon Expedition Plus | 26.83 | 26.74 | 26.76 | 9.4K | -0.27 | | 1.00 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 28.65 | 28.65 | 28.65 | 100 | -0.67 | | 2.28 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 34.88 | 34.33 | 34.46 | 25.4K | -0.70 | | 1.99 | |
| HCRB | Hartford Core Bond ETF | 35.30 | 35.21 | 35.24 | 11.2K | -0.01 | | 0.04 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.4000 | 0.3851 | 0.3887 | 42.5K | -0.0016 | | 0.41 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.90 | 29.80 | 29.90 | 85.8K | 0.01 | | 0.03 | |
| HDG | Hedge Replication ETF | 50.68 | 50.54 | 50.68 | 600 | -0.09 | | 0.18 | |
| HDGE | Active Bear ETF | 16.02 | 15.90 | 16.01 | 49.2K | 0.04 | | 0.27 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.75 | 16.70 | 16.75 | 600 | 0.24 | | 1.47 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.61 | 35.56 | 35.56 | 700 | 0.01 | | 0.03 | |
| HDUS | Hartford Disciplined US Equity ETF | 62.35 | 62.22 | 62.28 | 3.3K | -0.45 | | 0.72 | |
| HDV | High Dividend Ishares Core ETF | 123.4 | 122.8 | 123.4 | 249K | 0.7 | | 0.59 | |
| HEAT | Touchstone Climate Transition ETF | 29.03 | 29.03 | 29.03 | 0 | -0.28 | | 0.94 | |
| HECA | | 25.59 | 25.47 | 25.54 | 47.9K | -0.16 | | 0.64 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.99 | 49.64 | 49.65 | 38.7K | -0.41 | | 0.82 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 31.47 | 31.36 | 31.47 | 6.9K | -0.07 | | 0.23 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 38.92 | 38.70 | 38.75 | 759.3K | -0.31 | | 0.78 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 24.25 | 24.13 | 24.14 | 52.9K | -0.16 | | 0.66 | |
| HELO | J.P. Morgan Exchange-Traded Fund Trust | 64.34 | 64.14 | 64.18 | 359.8K | -0.12 | | 0.19 | |
| HELX | Franklin Genomic Advancements ETF | 29.86 | 29.86 | 29.86 | 100 | 0.00 | | 0.01 | |
| HEQT | Simplify Hedged Equity ETF | 30.86 | 30.76 | 30.77 | 198.9K | -0.10 | | 0.33 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 47.80 | 47.60 | 47.65 | 12K | -0.61 | | 1.27 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 41.04 | 40.78 | 40.78 | 16.9K | -0.33 | | 0.79 | |
| HFEQ | | 20.93 | 20.80 | 20.83 | 55.3K | -0.21 | | 1.02 | |
| HFGO | Hartford Large Cap Growth ETF | 26.28 | 25.86 | 25.99 | 10.5K | -0.34 | | 1.29 | |
| HFMF | | 20.76 | 20.74 | 20.75 | 56.3K | -0.11 | | 0.54 | |
| HFSI | Hartford Strategic Income ETF | 35.32 | 35.27 | 35.31 | 31.5K | -0.02 | | 0.06 | |
| HFXI | Nyli FTSE International Equity Currency | 30.48 | 30.34 | 30.43 | 76.9K | -0.10 | | 0.33 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.88 | 26.61 | 26.70 | 37.1K | -0.20 | | 0.74 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 53.40 | 51.43 | 51.73 | 97.4K | -2.24 | | 4.15 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 7.580 | 7.310 | 7.540 | 444.5K | 0.320 | | 4.43 | |
| HIDV | Ab US High Dividend ETF | 77.99 | 77.84 | 77.88 | 1.6K | -0.28 | | 0.36 | |
| HIGH | Simplify Enhanced Income ETF | 23.21 | 23.09 | 23.12 | 46.6K | -0.16 | | 0.69 | |
| HIMU | Ishares High Yield Muni Active ETF | 47.82 | 47.56 | 47.70 | 131.4K | 0.07 | | 0.15 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.22 | 12.12 | 12.20 | 39K | 0.09 | | 0.73 | |
| HIYS | Invesco High Yield Select ETF | 25.67 | 25.65 | 25.65 | 1.2K | -0.02 | | 0.06 | |
| HKND | Humankind US Stock ETF | 34.15 | 34.15 | 34.15 | 100 | -0.01 | | 0.03 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.39 | 38.22 | 38.37 | 69.9K | 0.02 | | 0.05 | |
| HNW | Pioneer Diversified High Income Fund | 12.81 | 12.77 | 12.80 | 42.4K | -0.01 | | 0.04 | |
| HOCT | Innovator Premium Income 9 Buffer ETF | 23.93 | 23.81 | 23.85 | 15.1K | -0.12 | | 0.50 | |
| HODL | Vaneck Bitcoin ETF | 31.26 | 30.54 | 30.61 | 976.7K | -1.06 | | 3.35 | |
| HOLA | | 50.70 | 50.52 | 50.64 | 7.8K | -0.29 | | 0.58 | |
| HOLD | Advisorshares Sage Core Reserves ETF | 30.45 | 30.45 | 30.45 | 100 | -0.06 | | 0.21 | |
| HOMZ | Hoya Capital Housing ETF | 47.86 | 47.71 | 47.84 | 1.4K | 0.07 | | 0.15 | |
| HOOW | Roundhill Hood Weeklypay ETF | 61.91 | 60.00 | 61.69 | 241.6K | 0.19 | | 0.31 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 63.82 | 62.45 | 63.66 | 81K | 0.40 | | 0.63 | |
| HSBH | HSBC Holdings Plc Adrhedged | 70.65 | 70.55 | 70.58 | 200 | -0.38 | | 0.54 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 37.03 | 36.96 | 36.99 | 9.4K | -0.15 | | 0.41 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.80 | 36.75 | 36.80 | 2K | 0.07 | | 0.18 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.62 | 18.49 | 18.58 | 94.1K | -0.05 | | 0.27 | |
| HTAX | Macquarie National High-Yield Municipal | 23.41 | 23.38 | 23.38 | 11.7K | -0.10 | | 0.43 | |
| HTEC | Robo Global Healthcare Technology | 30.45 | 30.27 | 30.45 | 7.4K | 0.11 | | 0.36 | |
| HTRB | Hartford Total Return Bond ETF | 34.02 | 33.97 | 33.99 | 146.8K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 41.37 | 41.27 | 41.33 | 2.5K | -0.26 | | 0.62 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.02 | 26.66 | 26.69 | 21.6K | -0.57 | | 2.09 | |
| HUSA | Houston American Energy Corp | 8.300 | 8.000 | 8.230 | 134.1K | 0.070 | | 0.86 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.02 | 39.84 | 40.02 | 5.9K | 0.18 | | 0.45 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 30.24 | 30.11 | 30.15 | 3.6K | -0.69 | | 2.25 | |
| HWM- | | 69.99 | 68.11 | 69.99 | 600 | -0.01 | | 0.01 | |
| HWM.P | Howmet Aerospace Inc Pf | 70.00 | 68.97 | 70.00 | 718 | -0.97 | | 1.36 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.27 | 47.10 | 47.13 | 51.8K | -0.04 | | 0.08 | |
| HYBL | SPDR Blackstone High Income ETF | 28.69 | 28.63 | 28.67 | 83.2K | 0.01 | | 0.02 | |
| HYD | Vaneck High Yield Muni ETF | 49.55 | 49.40 | 49.49 | 642.9K | 0.02 | | 0.04 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.71 | 47.63 | 47.64 | 122.3K | -0.09 | | 0.19 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.46 | 47.33 | 47.37 | 6.3K | 0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.16 | 20.03 | 20.16 | 130.7K | 0.10 | | 0.50 | |
| HYFI | Ab High Yield ETF | 37.90 | 37.81 | 37.81 | 15.2K | -0.03 | | 0.07 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.99 | 80.86 | 80.86 | 35.07M | -0.15 | | 0.19 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.68 | 86.25 | 86.44 | 28.8K | -0.12 | | 0.14 | |
| HYGI | Inflation Hedged High Yield Bond ETF | 27.33 | 27.31 | 27.31 | 256 | -0.01 | | 0.02 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.05 | 40.98 | 41.01 | 108.8K | -0.03 | | 0.07 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.34 | 30.26 | 30.29 | 34.1K | -0.02 | | 0.06 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.93 | 64.58 | 64.86 | 4.1K | -0.05 | | 0.07 | |
| HYIN | Wisdomtree Alternative Income Fund | 17.53 | 17.29 | 17.50 | 67.1K | 0.10 | | 0.59 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.75 | 24.75 | 24.75 | 100 | -0.06 | | 0.25 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.04 | 36.97 | 37.00 | 2.29M | -0.03 | | 0.08 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.740 | 1.640 | 1.680 | 753.2K | -0.040 | | 2.33 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.24 | 24.17 | 24.18 | 1.01M | -0.02 | | 0.08 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.58 | 23.56 | 23.56 | 1K | -0.02 | | 0.08 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.61 | 95.44 | 95.44 | 86.8K | -0.16 | | 0.17 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.28 | 15.27 | 15.27 | 900 | -0.01 | | 0.03 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.44 | 20.35 | 20.35 | 2.8K | -0.02 | | 0.07 | |
| HYTI | FT Vest High Yield & Target Income ETF | 20.04 | 20.00 | 20.01 | 4K | 0.03 | | 0.17 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.65 | 42.61 | 42.61 | 5.5K | -0.05 | | 0.11 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 55.15 | 54.90 | 55.13 | 5.5K | 0.02 | | 0.03 | |