List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	78.67	77.12	78.66	38.7K	0.57	0.73
HAIL	SPDR S&P Kenso Smart Mobility ETF	37.86	36.50	37.05	3.8K	-0.90	2.36
HAKY	Amplify Hack Cybersecurity Covered Call	23.95	23.61	23.95	1.4K	0.14	0.59
HAP	Vaneck Natural Resources ETF	72.69	72.18	72.25	7.0K	-0.48	0.66
HAPI	Harbor Corporate Culture ETF	42.95	42.95	42.95	197	0.18	0.43
HAPS	Harbor Corporate Culture Small Cap ETF	33.83	33.83	33.83	100	0.25	0.76
HARD	Simplify Commodities Strategy No K-1 ETF	34.43	33.93	34.24	8.4K	0.06	0.17
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.22	18.17	18.22	4.7K	0.05	0.27
HAUZ	Xt International Real Estate ETF	23.87	23.76	23.83	54.2K	0.02	0.08
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	43.36	43.20	43.33	4.4K	0.37	0.85
HBRD	Invesco U.S. Hybrid Bond ETF	24.71	24.71	24.71	1	-0.02	0.08
HBTA	Horizon Expedition Plus ETF	30.57	30.29	30.52	6.8K	0.34	1.13
HBTC	Fortuna Hedged Bitcoin Fund	20.99	20.92	20.92	600	-0.01	0.04
HCMT	Hcm Tactical Enhanced US ETF Direxion	36.82	36.33	36.78	15.9K	0.76	2.11
HCRB	Hartford Core Bond ETF	35.32	35.24	35.31	38.9K	0.04	0.11
HCWC	Healthy Choice Wellness Corp Cl A	0.2754	0.2562	0.2682	261.6K	-0.0028	1.03
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.00	32.81	32.92	81.6K	0.07	0.21
HDG	Hedge Replication ETF	53.32	53.02	53.18	2.7K	-0.16	0.29
HDGE	Active Bear ETF	17.05	16.95	16.95	52.2K	0.01	0.06
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.06	16.34	16.34	1.8K	-0.71	4.18
HDMV	Horizon Vol Dev Intl ETF FT	37.82	37.73	37.77	629	0.14	0.38
HDUS	Hartford Disciplined US Equity ETF	68.73	68.39	68.73	3.2K	0.54	0.79
HDV	High Dividend Ishares Core ETF	135.1	133.7	133.9	210.5K	-1.0	0.76
HECA	Hedgeye Capital Allocation ETF	27.39	27.28	27.37	63.2K	0.01	0.02
HEDG	Equable Shares Hedged Equity ETF	29.77	29.68	29.70	11.3K	0.02	0.07
HEDJ	Wisdomtree Europe Hedged Equity Fund	54.87	54.32	54.75	38.7K	0.41	0.75
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	40.88	40.53	40.87	4.4K	0.89	2.23
HEFA	EAFE Curr Hedged Ishares MSCI ETF	44.17	43.90	44.06	194.5K	0.08	0.17
HEFT	Hedgeye Fourth Turning ETF	25.87	25.74	25.82	50.6K	0.09	0.34
HEGD	Swan Hedged Equity US Large Cap ETF	25.97	25.86	25.96	93.9K	0.13	0.50
HELO	JPM Hedged Equity Laddered Overlay ETF	67.33	67.07	67.29	145.5K	0.13	0.19
HELS	Hedgeye 130/30 Equity ETF	23.17	23.04	23.12	6.2K	0.14	0.59
HELX	Franklin Genomic Advancements ETF	33.42	33.42	33.42	67	-0.97	2.81
HEMI	Hartford Equity Premium Income ETF	41.02	40.99	40.99	535	0.11	0.27
HEQT	Simplify Hedged Equity ETF	32.83	32.74	32.81	20.2K	0.10	0.31
HEWJ	Japan Curr Hedged Ishares MSCI ETF	58.60	58.20	58.50	37.1K	-0.04	0.07
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	46.06	45.78	45.91	7.6K	0.19	0.42
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.64	22.51	22.51	1.5K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	28.06	27.69	28.06	20.0K	0.42	1.53
HFMF	Unlimited Hfmf Managed Futures ETF	23.20	23.11	23.19	1.6K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.41	35.33	35.40	42.6K	0.04	0.11
HFXI	Nyli FTSE International Equity Currency	35.60	35.35	35.52	76.1K	0.14	0.40
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.70	29.42	29.65	34.1K	0.21	0.71
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	92.50	88.13	92.03	41.9K	3.92	4.45
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	30.91	29.67	29.81	149.7K	-1.47	4.70
HIDV	Ab US High Dividend ETF	84.90	84.32	84.90	3.0K	0.53	0.63
HIGH	Simplify Enhanced Income ETF	21.67	21.53	21.58	12.4K	0.05	0.25
HIMU	Ishares High Yield Muni Active ETF	48.85	48.63	48.84	193.9K	0.03	0.06
HIPS	Graniteshares Hips US High Income ETF	11.97	11.88	11.94	48.3K	0.06	0.50
HIYY	Yieldmax Hims Option Income Strategy ETF	18.12	17.24	17.92	50.1K	1.05	6.22
HLXX		25.89	24.74	25.67	1.9K	-1.54	5.67
HMOP	Hartford Municipal Opportunities ETF	39.24	39.15	39.23	27.5K	0.04	0.10
HODL	Vaneck Bitcoin ETF	22.18	21.89	21.96	646.0K	-0.03	0.11
HOII	Rex Hood Growth & Income ETF	11.98	11.74	11.90	568	0.12	1.03
HOLA	JPM International Hedged Equity Laddered	53.66	53.37	53.65	5.6K	0.28	0.53
HOLD	Harbor Alpha Layering ETF	32.50	32.50	32.50	100	0.06	0.19
HOMZ	Hoya Capital Housing ETF	45.38	45.37	45.37	1.2K	0.37	0.83
HOOW	Roundhill Hood Weeklypay ETF	27.65	26.48	27.27	135.0K	0.53	1.98
HOOY	Yieldmax Hood Option Income Strategy ETF	32.64	30.77	31.48	56.0K	0.45	1.43
HOOZ	DeFiance Daily Target 2X Short Hood ETF	25.49	23.75	24.22	163.9K	-0.86	3.43
HSBH	HSBC Holdings Plc Adrhedged	100.2	100.1	100.2	1.1K	0.0	0.03
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	41.49	41.31	41.43	11.9K	-0.06	0.15
HSLV	Highlander Silver Corp	6.470	6.285	6.320	89.3K	-0.120	1.86
HSMV	FT Horizon Managed Volatility Small/Mid	37.96	37.80	37.80	1.2K	-0.11	0.29
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.26	19.23	19.26	20.8K	0.00	0.00
HTAX	Macquarie National High-Yield Municipal	24.70	24.64	24.64	1.3K	0.00	0.01
HTEC	Robo Global Healthcare Technology	33.54	33.16	33.52	3.5K	0.22	0.67
HTRB	Hartford Total Return Bond ETF	34.05	33.95	34.04	130.8K	0.06	0.18
HTUS	Hull Tactical US ETF	41.73	41.62	41.73	1.2K	0.22	0.52
HUMN	Roundhill Humanoid Robotics ETF	33.10	32.21	32.63	11.8K	0.92	2.91
HUSV	Horizon Vol Domestic ETF FT	39.08	38.91	38.96	2.5K	-0.24	0.61
HVAC	Advisorshares Hvac and Industrials ETF	40.29	39.82	40.07	2.9K	0.04	0.10
HYBB	Ishares Bb Rated Corporate Bond ETF	47.03	46.91	47.00	11.3K	0.06	0.12
HYBL	SPDR Blackstone High Income ETF	28.16	28.09	28.13	103.7K	0.01	0.05
HYD	Vaneck High Yield Muni ETF	51.23	51.12	51.21	374.8K	0.03	0.06
HYDB	High Yield Defensive Bond Ishares Edge	47.14	47.00	47.11	119.1K	0.04	0.07
HYDW	Xt Low Beta High Yield Bond ETF	47.00	46.90	46.98	1.9K	0.04	0.08
HYEM	Vaneck Emerging Markets High Yield Bond	20.20	20.05	20.11	46.8K	-0.07	0.32
HYFI	Ab High Yield ETF	37.60	37.47	37.57	18.7K	0.08	0.21
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.53	80.30	80.47	18.51M	0.10	0.12
HYGH	Int Rate Hedged High Yield Bond Ishares	86.77	86.30	86.63	21.8K	0.09	0.10
HYGM		24.94	24.92	24.94	200	0.00	NaN
HYGV	Flexshares High Yield Value-Scored Bond	40.58	40.48	40.55	93.0K	0.05	0.12
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.31	29.21	29.24	43.5K	0.02	0.08
HYHG	High Yield Interest Rate Hedged ETF	65.00	64.50	64.98	12.7K	0.11	0.17
HYIN	Wisdomtree Alternative Income Fund	15.07	15.03	15.03	3.6K	0.07	0.48
HYKE	Vest 2 Year Interest Rate Hedge ETF	27.25	27.25	27.15	0	0.10	0.35
HYLB	Xt USD High Yield Corp Bond ETF	36.77	36.67	36.75	458.9K	0.04	0.10
HYLN	Hyliion Hldg Corp Cl A	1.940	1.870	1.915	435.1K	0.025	1.32
HYMB	S&P High Yield Muni Bond SPDR	25.21	25.16	25.20	459.3K	0.01	0.04
HYRM	Xt Risk Managed USD High Yield Strategy	23.30	23.27	23.30	27.1K	0.04	0.15
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.21	93.95	94.10	43.9K	0.01	0.01
HYSA	Bondbloxx USD High Yield Bond Sector	15.09	14.98	15.03	7.2K	0.02	0.10
HYSD	Columbia Short Duration High Yield ETF	20.27	20.27	20.27	700	0.04	0.19
HYTI	FT Vest High Yield & Target Income ETF	19.46	19.38	19.44	27.7K	0.05	0.26
HYUP	Xt High Beta High Yield Bond ETF	42.09	41.95	42.05	11.4K	0.02	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES