| HACK | Amplify Cybersecurity ETF | 78.31 | 76.70 | 78.14 | 28.5K | 0.68 | | 0.88 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.54 | 32.98 | 33.54 | 3.2K | -0.13 | | 0.38 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 24.24 | 24.24 | 24.24 | 600 | 0.08 | | 0.32 | |
| HAP | Vaneck Natural Resources ETF | 70.61 | 69.74 | 70.53 | 17.7K | -0.26 | | 0.36 | |
| HAPI | Harbor Corporate Culture ETF | 41.15 | 41.15 | 41.15 | 385 | -0.33 | | 0.78 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.06 | 32.06 | 32.06 | 100 | -0.36 | | 1.09 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 34.95 | 34.66 | 34.66 | 7.9K | 0.63 | | 1.86 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.16 | 18.12 | 18.15 | 1.9K | -0.30 | | 1.65 | |
| HAUZ | Xt International Real Estate ETF | 24.15 | 23.97 | 24.13 | 20.3K | -0.16 | | 0.66 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 40.99 | 40.68 | 40.98 | 4.9K | -0.35 | | 0.85 | |
| HBRD | | 24.88 | 24.88 | 24.89 | 0 | -0.01 | | 0.04 | |
| HBTA | Horizon Expedition Plus ETF | 28.33 | 27.53 | 28.33 | 3.6K | -0.33 | | 1.15 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.91 | 20.91 | 20.91 | 116 | -0.49 | | 2.31 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 37.21 | 36.46 | 37.13 | 21.4K | -0.50 | | 1.33 | |
| HCRB | Hartford Core Bond ETF | 35.52 | 35.40 | 35.52 | 3.6K | -0.02 | | 0.06 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2824 | 0.2593 | 0.2681 | 214.8K | 0.0014 | | 0.52 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.26 | 31.90 | 32.18 | 28.1K | -0.21 | | 0.65 | |
| HDG | Hedge Replication ETF | 52.13 | 52.04 | 52.13 | 200 | -0.07 | | 0.14 | |
| HDGE | Active Bear ETF | 17.62 | 17.41 | 17.46 | 23.1K | 0.26 | | 1.51 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.25 | 18.10 | 18.22 | 1.8K | -0.35 | | 1.88 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 37.27 | 37.03 | 37.03 | 260 | -0.61 | | 1.61 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.69 | 65.22 | 65.37 | 1.2K | -0.55 | | 0.84 | |
| HDV | High Dividend Ishares Core ETF | 136.2 | 134.8 | 135.1 | 1.11M | -1.4 | | 1.01 | |
| HECA | Hedgeye Capital Allocation ETF | 30.42 | 29.35 | 29.87 | 125.9K | 0.24 | | 0.81 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.54 | 29.32 | 29.51 | 72.1K | -0.16 | | 0.54 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.85 | 52.27 | 52.83 | 8.3K | -0.46 | | 0.85 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.12 | 36.60 | 37.00 | 11.4K | -0.21 | | 0.56 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 42.95 | 42.18 | 42.48 | 394.0K | -0.47 | | 1.09 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.91 | 26.52 | 26.83 | 26.8K | 0.19 | | 0.73 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.24 | 25.12 | 25.20 | 73.9K | -0.08 | | 0.32 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.08 | 65.72 | 65.97 | 67.5K | -0.46 | | 0.69 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.34 | 23.96 | 24.09 | 141.1K | -0.38 | | 1.55 | |
| HELX | Franklin Genomic Advancements ETF | 33.31 | 33.31 | 34.04 | 0 | -0.73 | | 2.16 | |
| HEMI | Hartford Equity Premium Income ETF | 39.89 | 39.89 | 40.27 | 0 | -0.38 | | 0.95 | |
| HEQT | Simplify Hedged Equity ETF | 32.17 | 32.00 | 32.13 | 44.3K | -0.02 | | 0.06 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 55.96 | 55.56 | 55.90 | 21.5K | -0.82 | | 1.45 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.06 | 43.55 | 44.06 | 9.0K | -0.39 | | 0.88 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.03 | 21.70 | 21.82 | 39.5K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 25.62 | 25.56 | 25.56 | 1.4K | -0.29 | | 1.13 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 23.79 | 23.64 | 23.79 | 3.8K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.49 | 35.37 | 35.47 | 35.8K | 0.00 | | 0.00 | |
| HFXI | Nyli FTSE International Equity Currency | 34.02 | 33.56 | 33.97 | 45.4K | -0.34 | | 0.99 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.34 | 28.12 | 28.28 | 68.1K | -0.12 | | 0.41 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 69.00 | 64.34 | 66.82 | 88.2K | -4.05 | | 5.71 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 46.73 | 44.00 | 45.10 | 39.7K | 2.22 | | 5.17 | |
| HIDV | Ab US High Dividend ETF | 80.49 | 79.83 | 80.49 | 30.5K | -0.86 | | 1.06 | |
| HIGH | Simplify Enhanced Income ETF | 21.65 | 21.53 | 21.56 | 14.7K | -0.01 | | 0.05 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.32 | 48.66 | 48.70 | 70.9K | -0.17 | | 0.35 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.83 | 11.76 | 11.83 | 31.9K | -0.04 | | 0.29 | |
| HIYS | Invesco High Yield Select ETF | 25.83 | 25.80 | 25.83 | 730 | 0.01 | | 0.06 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.66 | 10.31 | 11.62 | 34.4K | 1.35 | | 13.15 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.48 | 39.35 | 39.40 | 14.8K | -0.07 | | 0.18 | |
| HODL | Vaneck Bitcoin ETF | 20.02 | 19.28 | 19.37 | 827.9K | -0.78 | | 3.87 | |
| HOII | Rex Hood Growth & Income ETF | 11.46 | 11.41 | 11.43 | 1.9K | -0.30 | | 2.56 | |
| HOLA | JPM International Hedged Equity Laddered | 53.08 | 52.18 | 52.99 | 6.7K | -0.23 | | 0.44 | |
| HOLD | Harbor Alpha Layering ETF | 31.40 | 31.37 | 31.40 | 600 | -0.29 | | 0.91 | |
| HOMZ | Hoya Capital Housing ETF | 45.00 | 44.82 | 44.84 | 1.5K | -1.11 | | 2.41 | |
| HOOW | Roundhill Hood Weeklypay ETF | 28.59 | 26.66 | 27.56 | 76.0K | -0.86 | | 3.01 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 31.65 | 30.77 | 31.59 | 111.3K | -0.31 | | 0.97 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 35.80 | 32.07 | 34.10 | 211.2K | 1.61 | | 4.96 | |
| HSBH | HSBC Holdings Plc Adrhedged | 92.49 | 92.11 | 92.49 | 1.3K | -2.45 | | 2.58 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.50 | 40.25 | 40.45 | 9.1K | -0.38 | | 0.93 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 37.21 | 37.12 | 37.21 | 317 | -0.54 | | 1.44 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.30 | 19.25 | 19.26 | 14.2K | -0.04 | | 0.21 | |
| HTAX | Macquarie National High-Yield Municipal | 24.54 | 24.54 | 24.54 | 100 | -0.05 | | 0.19 | |
| HTEC | Robo Global Healthcare Technology | 34.11 | 33.83 | 33.83 | 1.2K | -0.69 | | 2.00 | |
| HTRB | Hartford Total Return Bond ETF | 34.22 | 34.10 | 34.21 | 93.4K | -0.02 | | 0.04 | |
| HTUS | Hull Tactical US ETF | 39.26 | 39.26 | 39.26 | 100 | -0.33 | | 0.83 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.10 | 30.55 | 30.88 | 18.7K | -0.23 | | 0.74 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.93 | 39.69 | 39.93 | 720 | -0.32 | | 0.81 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.56 | 34.09 | 34.56 | 3.2K | -0.65 | | 1.86 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.81 | 46.68 | 46.81 | 9.3K | -0.09 | | 0.19 | |
| HYBL | SPDR Blackstone High Income ETF | 27.75 | 27.71 | 27.75 | 145.9K | -0.08 | | 0.29 | |
| HYD | Vaneck High Yield Muni ETF | 51.29 | 50.75 | 50.83 | 255.3K | -0.12 | | 0.23 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.00 | 46.78 | 46.94 | 46.9K | -0.04 | | 0.09 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.85 | 46.75 | 46.84 | 2.8K | -0.08 | | 0.16 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.01 | 19.90 | 19.99 | 98.6K | -0.06 | | 0.27 | |
| HYFI | Ab High Yield ETF | 37.26 | 37.11 | 37.26 | 6.6K | -0.06 | | 0.16 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.01 | 79.60 | 79.95 | 29.63M | -0.14 | | 0.17 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.60 | 85.13 | 85.47 | 31.1K | -0.18 | | 0.21 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.32 | 40.18 | 40.31 | 259.7K | -0.05 | | 0.12 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.56 | 29.47 | 29.56 | 17.3K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.27 | 63.78 | 63.89 | 5.4K | -0.39 | | 0.61 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.65 | 14.55 | 14.65 | 6.3K | -0.16 | | 1.10 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.86 | 25.86 | 25.00 | 0 | 0.86 | | 3.45 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.56 | 36.42 | 36.54 | 1.0M | -0.06 | | 0.16 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.070 | 1.950 | 2.050 | 343.9K | 0.040 | | 1.99 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.43 | 25.09 | 25.13 | 292.0K | -0.07 | | 0.28 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.26 | 23.20 | 23.21 | 1.2K | -0.09 | | 0.39 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.52 | 93.17 | 93.51 | 60.0K | 0.01 | | 0.01 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.18 | 14.94 | 14.98 | 12.0K | -0.03 | | 0.20 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.11 | 20.11 | 20.11 | 100 | -0.08 | | 0.39 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.34 | 19.27 | 19.34 | 6.2K | -0.01 | | 0.04 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.82 | 41.61 | 41.81 | 8.7K | -0.12 | | 0.29 | |