List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ETFMG Prime Cyber Security ETF	84.00	82.89	83.88	130,009	0.21	0.25
HAIL	SPDR S&P Kenso Smart Mobility ETF	31.90	31.35	31.90	5,658	0.13	0.40
HAP	Vaneck Natural Resources ETF	52.82	52.44	52.74	2,375	0.03	0.06
HAPI	Harbor Corporate Culture ETF	38.26	38.15	38.26	2,153	0.11	0.29
HAPS	Harbor Corporate Culture Small Cap ETF	28.90	28.90	28.90	0	0.23	0.81
HAPY	Harbor Corporate Culture Leader ETF	23.91	23.91	23.91	6	0.08	0.32
HARD	Simplify Commodities Strategy No K-1 ETF	29.06	28.70	29.03	40,097	0.25	0.87
HART	Nyli Healthy Hearts ETF	30.01	29.93	30.01	746	0.19	0.64
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.22	18.15	18.22	399	0.18	1.01
HAUZ	Xt International Real Estate ETF	22.54	22.35	22.51	51,815	0.07	0.32
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	35.26	35.07	35.24	8,535	0.07	0.20
HBTA	Horizon Funds Horizon Expedition Plus	25.71	25.60	25.71	2,834	0.15	0.59
HBTC	Fortuna Hedged Bitcoin Fund	31.55	30.89	31.55	0	0.66	2.15
HCMT	Hcm Tactical Enhanced US ETF Direxion	33.15	32.70	33.03	61,081	-0.05	0.15
HCOM	Hartford Schroders Commodity Strategy	14.58	14.55	14.55	600	-0.01	0.03
HCRB	Hartford Core Bond ETF	34.79	34.72	34.75	5,689	0.05	0.13
HCWC	Healthy Choice Wellness Corp Cl A	0.4600	0.4000	0.4500	927,707	0.0553	14.00
HDEF	Xt MSCI EAFE High Dividend Yield Equity	28.87	28.61	28.79	132,765	0.16	0.54
HDG	Hedge Replication ETF	49.87	49.87	49.87	83	0.05	0.11
HDGE	Active Bear ETF	17.09	16.85	16.91	62,096	-0.03	0.18
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.42	15.33	15.37	1,345	0.12	0.80
HDMV	Horizon Vol Dev Intl ETF FT	34.80	34.54	34.79	2,487	0.24	0.70
HDUS	Hartford Disciplined US Equity ETF	60.08	59.84	60.01	1,950	0.20	0.33
HDV	High Dividend Ishares Core ETF	119.3	118.4	119.1	207,669	1.0	0.83
HEAT	Touchstone Climate Transition ETF	28.07	28.07	28.07	1	-0.12	0.44
HECA		25.12	24.87	25.11	29,879	0.08	0.32
HEDJ	Wisdomtree Europe Hedged Equity Fund	48.57	48.02	48.45	90,240	0.05	0.10
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	30.56	30.39	30.56	13,293	0.09	0.30
HEFA	EAFE Curr Hedged Ishares MSCI ETF	37.56	37.20	37.54	1,043,315	0.05	0.13
HEGD	Swan Hedged Equity US Large Cap ETF	23.70	23.57	23.70	120,264	0.09	0.38
HELO	J.P. Morgan Exchange-Traded Fund Trust	63.07	62.80	63.05	286,329	0.08	0.13
HELX	Franklin Genomic Advancements ETF	27.58	27.43	27.58	10,892	0.20	0.74
HEQT	Simplify Hedged Equity ETF	30.31	30.17	30.26	659,444	0.09	0.30
HEWJ	Japan Curr Hedged Ishares MSCI ETF	44.00	43.41	43.81	22,155	-0.17	0.39
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	40.47	40.01	40.41	54,073	0.02	0.05
HFEQ		20.00	19.99	20.00	305	-0.02	0.10
HFGM	Unlimited Hfgm Global Macro ETF	27.27	27.04	27.10	40,460	-0.05	0.17
HFGO	Hartford Large Cap Growth ETF	25.21	25.03	25.21	11,411	0.08	0.32
HFMF		20.08	19.93	20.04	2,296	-0.06	0.30
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	22.33	22.24	22.24	1,253	-0.05	0.22
HFSI	Hartford Strategic Income ETF	34.78	34.67	34.76	23,422	0.08	0.23
HFXI	Nyli FTSE International Equity Currency	29.44	29.23	29.42	87,322	0.06	0.20
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	26.29	26.00	26.28	27,198	0.09	0.34
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	46.99	44.22	46.83	183,927	0.32	0.69
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	9.050	8.540	8.550	739,472	-0.080	0.93
HIDV	Ab US High Dividend ETF	74.45	74.14	74.45	1,569	0.22	0.30
HIGH	Simplify Enhanced Income ETF	23.86	23.48	23.59	44,183	-0.03	0.11
HIMU	Ishares High Yield Muni Active ETF	47.72	47.41	47.50	175,782	-0.22	0.46
HIPS	Graniteshares Hips US High Income ETF	12.37	12.31	12.37	15,435	0.02	0.13
HIYS	Invesco High Yield Select ETF	25.51	25.51	25.51	9	0.03	0.12
HJUL	Innovator Premium Income 9 Buffer ETF	23.79	23.79	23.79	32	0.00	0.00
HKND	Humankind US Stock ETF	32.51	32.51	32.51	59	0.17	0.51
HLGE	Hartford Longevity Economy ETF	31.94	31.94	31.94	105	0.00	0.00
HMOP	Hartford Municipal Opportunities ETF	38.25	38.00	38.03	57,177	-0.09	0.24
HNW	Pioneer Diversified High Income Fund	12.46	12.37	12.40	160,002	-0.04	0.28
HOCT	Innovator Premium Income 9 Buffer ETF	23.92	23.91	23.92	635	0.00	0.02
HODL	Vaneck Bitcoin ETF	33.96	33.43	33.76	1,248,340	0.80	2.43
HOLA		49.83	49.52	49.76	10,073	0.19	0.38
HOMZ	Hoya Capital Housing ETF	43.99	43.58	43.99	3,247	0.36	0.84
HOOW	Roundhill Hood Weeklypay ETF	70.57	67.07	69.46	83,271	2.79	4.18
HOOY	Yieldmax Hood Option Income Strategy ETF	75.00	72.79	74.30	129,657	1.72	2.37
HSBH	HSBC Holdings Plc Adrhedged	68.46	67.91	68.46	22,062	0.63	0.93
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	35.60	35.37	35.57	16,572	0.07	0.21
HSMV	FT Horizon Managed Volatility Small/Mid	35.75	35.73	35.75	473	0.22	0.62
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.58	18.50	18.54	95,555	-0.02	0.11
HTAX	Macquarie National High-Yield Municipal	23.45	23.36	23.40	1,184	-0.12	0.51
HTEC	Robo Global Healthcare Technology	28.20	27.92	28.20	8,263	0.21	0.75
HTRB	Hartford Total Return Bond ETF	33.56	33.43	33.51	143,060	0.04	0.12
HTUS	Hull Tactical US ETF	40.61	39.98	40.20	12,173	0.01	0.03
HUMN	Roundhill Humanoid Robotics ETF	25.12	24.89	25.12	7,163	0.13	0.53
HUSA	Houston American Energy Corp	10.82	10.05	10.66	192,436	-0.09	0.84
HUSV	Horizon Vol Domestic ETF FT	39.58	39.28	39.58	108,103	0.26	0.65
HVAC	Advisorshares Hvac and Industrials ETF	28.76	28.60	28.76	1,936	0.07	0.25
HWM-		74.00	71.00	72.70	700	-1.70	2.28
HWM.P	Howmet Aerospace Inc Pf	74.00	71.00	72.70	753	-1.70	2.28
HYBB	Ishares Bb Rated Corporate Bond ETF	46.56	46.44	46.54	29,656	0.09	0.19
HYBL	SPDR Blackstone High Income ETF	28.51	28.44	28.51	126,348	0.05	0.16
HYD	Vaneck High Yield Muni ETF	49.41	49.13	49.21	1,353,763	-0.17	0.33
HYDB	High Yield Defensive Bond Ishares Edge	47.16	46.98	47.15	114,980	0.12	0.26
HYDW	Xt Low Beta High Yield Bond ETF	46.93	46.83	46.92	3,558	0.10	0.22
HYEM	Vaneck Emerging Markets High Yield Bond	19.76	19.69	19.76	62,723	0.05	0.25
HYFI	Ab High Yield ETF	37.37	37.26	37.29	17,834	0.09	0.24
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.08	79.75	80.06	39,401,475	0.21	0.26
HYGH	Int Rate Hedged High Yield Bond Ishares	86.19	85.84	86.10	35,259	-0.10	0.12
HYGI	Inflation Hedged High Yield Bond ETF	27.31	27.22	27.31	827	0.02	0.07
HYGV	Flexshares High Yield Value-Scored Bond	40.65	40.49	40.62	58,758	0.07	0.17
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.26	30.19	30.25	33,878	0.01	0.03
HYHG	High Yield Interest Rate Hedged ETF	65.00	64.45	64.75	12,704	0.12	0.18
HYIN	Wisdomtree Alternative Income Fund	17.57	17.39	17.57	20,267	0.17	0.98
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.41	25.41	25.41	3	-0.23	0.88
HYLB	Xt USD High Yield Corp Bond ETF	36.64	36.51	36.63	1,039,409	0.08	0.22
HYLN	Hyliion Hldg Corp Cl A	1.540	1.450	1.520	777,470	0.070	4.83
HYMB	S&P High Yield Muni Bond SPDR	24.40	24.30	24.30	1,049,343	-0.11	0.45
HYRM	Xt Risk Managed USD High Yield Strategy	23.35	23.29	23.33	5,559	0.05	0.21
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.41	94.02	94.32	210,285	0.21	0.22
HYSA	Bondbloxx USD High Yield Bond Sector	15.15	15.12	15.12	1,510	0.00	0.01
HYSD	Columbia Short Duration High Yield ETF	20.15	20.15	20.15	95	0.02	0.10
HYTI	FT Vest High Yield & Target Income ETF	19.92	19.83	19.85	5,103	-0.01	0.05
HYUP	Xt High Beta High Yield Bond ETF	42.23	42.01	42.15	3,077	0.03	0.08
HYXU	Intl High Yield Corp Bond Ishares ETF	54.55	54.11	54.49	8,360	0.14	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-540	2.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	625	2.62

--%>