List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	3.050	2.880	2.930	2,692,487	-0.090	2.98
UAPR	Innovator U.S. Equity Ultra Buffer ETF	30.88	30.74	30.76	7,700	-0.19	0.61
UAUG	Innovator U.S. Equity Ultra Buffer ETF	36.58	36.35	36.37	4,500	-0.29	0.79
UAVS	Ageagle Aerial Systems Inc	1.400	1.170	1.300	6,448,500	0.100	8.33
UBOT	Robotics A.I. & Automation Bull 2X ETF	20.01	19.50	19.64	39,200	-0.70	3.44
UBR	Ultra MSCI Brazil Capped 2X ETF	20.14	19.88	20.12	1,400	-0.02	0.09
UBT	Ultra 20+ Year Treasury 2X ETF	16.66	16.23	16.40	25,400	-0.34	2.03
UCC	Ultra Consumer Services 2X ETF	43.78	42.69	42.79	1,100	-0.92	2.11
UCIB	Etracs UBS CMCI TR ETN	26.98	26.14	26.92	497	0.42	1.60
UCO	Ultra Bloomberg Crude Oil 2X ETF	26.61	25.46	26.12	12,461,350	2.08	8.65
UCON	Tcw Unconstrained Plus Bond ETF	24.77	24.71	24.73	379,979	-0.06	0.24
UDEC	Innovator U.S. Equity Ultra Buffer ETF	35.77	35.54	35.62	25,657	-0.18	0.51
UDI	Uscf Dividend Income Fund	29.27	29.27	29.27	5	-0.39	1.33
UDIV	Franklin U.S. Core Div Tilt ETF	47.01	46.56	46.56	4,900	-0.55	1.16
UDN	DB US Dollar Index Bearish -1X Fund	18.67	18.58	18.66	244,600	-0.04	0.21
UDOW	Ultrapro Dow30 3X ETF	86.20	82.92	83.63	3,895,416	-4.83	5.46
UEC	Uranium Energy	6.380	6.020	6.250	9,796,900	0.020	0.32
UFEB	Innovator U.S. Equity Ultra Buffer ETF	33.72	33.52	33.55	12,600	-0.28	0.83
UGA	US Gasoline	65.00	63.96	64.04	25,400	1.99	3.21
UGE	Ultra Consumer Goods 2X ETF	18.92	18.43	18.52	7,800	-0.41	2.15
UGL	Ultra Gold 2X ETF	37.80	37.17	37.47	1,589,326	-108.63	74.35
UJAN	Innovator U.S. Equity Ultra Buffer ETF	39.76	39.55	39.60	5,800	-0.22	0.54
UJB	Ultra High Yield 2X ETF	74.73	74.73	74.73	100	-0.51	0.67
UJUL	Innovator U.S. Equity Ultra Buffer ETF	35.64	35.31	35.34	9,100	-0.41	1.13
UJUN	Innovator U.S. Equity Ultra Buffer ETF	35.11	34.97	34.98	10,206	-0.17	0.48
ULE	Ultra Euro 2X ETF	12.93	12.80	12.86	20,700	-0.09	0.69
ULST	SSGA Ultra-Short-Term Bond SPDR	40.56	40.54	40.55	100,487	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	6.200	6.070	6.100	10,782,369	-0.090	1.45
UMAC	Unusual Machines Inc	9.890	7.700	8.450	14,579,906	0.210	2.55
UMAR	Innovator U.S. Equity Ultra Buffer ETF	36.95	36.78	36.78	2,221	-0.28	0.75
UMAY	Innovator U.S. Equity Ultra Buffer ETF	34.49	34.38	34.42	500	-0.15	0.43
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	21.37	20.72	20.76	11,800	-1.16	5.30
UMI	Uscf Midstream Energy Income Fund ETF	51.08	50.73	50.85	29,480	0.16	0.31
UNG	US Natural Gas Fund	16.40	16.03	16.36	5,568,600	0.29	1.80
UNL	US 12 Month Natural Gas	9.060	8.940	9.020	11,202	0.050	0.56
UNOV	Innovator U.S. Equity Ultra Buffer ETF	35.45	35.32	35.33	4,000	-0.20	0.57
UOCT	Innovator U.S. Equity Ultra Buffer ETF	36.15	35.94	36.00	7,700	-0.21	0.58
UPAR	Tidal Upar Ultra Risk Parity ETF	13.95	13.77	13.81	28,000	-0.16	1.17
UPGD	Raymond James Sb-1 Equity Invesco ETF	69.80	69.16	69.19	1,400	-1.29	1.83
UPRO	Ultrapro S&P 500 3X ETF	84.52	81.82	82.42	7,396,548	-2.98	3.49
UPSD	Aptus Large Cap Upside ETF	23.98	23.65	23.67	12,011	-0.40	1.64
UPSX	Tradr 2X Long Upst Daily ETF	21.66	20.18	20.22	26,400	-5.00	19.83
UPV	Ultra FTSE Europe 2X ETF	77.63	76.95	77.05	4,200	-2.61	3.28
UPW	Ultra Utilities 2X ETF	81.11	79.72	79.72	4,612	-1.10	1.36
URA	GX Uranium ETF	36.46	35.17	36.13	3,657,200	0.12	0.33
URAA	Uranium Industry Bull 2X ETF Direxion	25.27	23.73	24.88	39,061	0.14	0.57
URAN	Themes Uranium & Nuclear ETF	36.10	35.10	35.95	5,000	-0.11	0.29
URE	Ultra Real Estate 2X ETF	63.99	62.97	63.57	1,656	-1.22	1.88
URG	Ur Energy Inc	0.9700	0.9010	0.9507	7,441,000	0.0207	2.23
URNM	Sprott Uranium Miners ETF	43.54	41.88	43.28	384,100	0.38	0.89
URTH	World Ishares MSCI ETF	166.3	164.7	165.0	394,500	-2.0	1.18
URTY	Ultrapro Russell 2000 3X ETF	37.06	35.37	35.74	1,444,500	-2.11	5.57
USAI	American Energy Independence ETF	40.51	40.33	40.43	5,026	0.17	0.43
USAS	Americas Silver Corp	0.8200	0.7800	0.7900	1,630,997	0.0051	0.65
USCA	Xt MSCI USA Climate Action Equity ETF	37.58	37.58	37.58	106	-0.41	1.08
USCI	US Commodity Index	75.10	74.33	74.83	39,300	1.11	1.50
USD	Ultra Semiconductors 2X ETF	62.71	60.48	61.04	791,376	-2.98	4.65
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.12	25.94	25.98	54,153	0.06	0.22
USE	Uscf Energy Commodity Strategy Absolute	28.39	28.39	28.39	100	1.77	6.64
USEP	Innovator U.S. Equity Ultra Buffer ETF	36.02	35.92	35.92	800	-0.26	0.73
USFR	Wisdomtree Floating Rate Treasury Fund	50.42	50.41	50.41	3,371,600	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	36.61	36.26	36.35	5,300	0.43	1.18
USHY	Broad USD High Yield Corp Bond Ishares	36.99	36.91	36.94	6,385,500	-0.10	0.27
USL	US 12 Month Oil	37.99	37.20	37.63	18,473	1.41	3.89
USMF	Wisdomtree U.S. Multifactor Fund	50.82	50.35	50.35	46,200	-0.56	1.09
USML	Etracs 2X MSCI US Minimum Volatility	41.18	41.18	41.18	0	-0.65	1.55
USMV	USA Min Vol Ishares Edge MSCI ETF	93.72	92.87	93.01	3,412,700	-0.80	0.85
USNG	Amplify Samsung U.S. Natural Gas Infra	25.90	25.82	25.82	900	-0.03	0.12
USNZ	Xt Net Zero Pathway Paris Aligned US	37.56	37.56	37.56	100	-0.56	1.47
USO	US Oil Fund	81.14	78.64	80.22	33,971,200	5.17	6.89
USPX	Franklin U.S. Equity Index ETF	52.70	52.35	52.38	32,400	-0.63	1.19
USRT	US REIT Ishares Core ETF	57.60	56.79	57.21	171,501	-0.49	0.85
USSE	Segall Bryant Select Equity ETF	31.37	31.06	31.07	12,700	-0.46	1.45
USSG	Xt MSCI USA ESG Leaders Equity ETF	55.44	54.88	54.88	15,535	-0.82	1.46
UST	Ultra 7-10 Year Treasury 2X ETF	42.38	42.18	42.38	4,200	-0.32	0.75
UTES	Virtus Reaves Utilities ETF	73.88	73.22	73.46	110,442	-0.43	0.58
UTG	Reaves Utility	35.13	34.85	35.01	168,000	-0.09	0.26
UTSL	Utilities Bull 3X ETF Direxion	36.96	36.02	36.28	103,961	-0.69	1.87
UUP	DB US Dollar Index Bullish Fund Invesco	27.29	27.14	27.17	2,720,900	0.07	0.26
UUU	Universal Security Instruments	3.120	3.010	3.110	16,203	0.040	1.30
UUUU	Energy Fuels Inc	5.890	5.240	5.620	16,678,200	0.250	4.66
UVIX	vs TR 2X Long VIX Futures ETF	30.99	27.21	30.28	29,950,000	4.25	16.33
UVXY	Ultra VIX Short-Term 2X Futures ETF	23.74	21.44	23.22	46,898,094	2.47	11.90
UWM	Ultra Russell 2000 2X ETF	36.08	35.03	35.28	369,700	-1.36	3.71
UX	Roundhill Uranium ETF	26.72	26.68	26.68	127	-0.22	0.83
UXAP	FT Vest U.S. Equity Uncapped Accelerator	33.72	33.60	33.60	200	-0.42	1.22
UXI	Ultra Industrials 2X ETF	40.80	40.16	40.16	600	-0.74	1.80
UXJA	FT Vest U.S. Equity Uncapped Accelerator	29.63	29.63	29.63	0	-0.38	1.25
UXOC	FT Vest U.S. Equity Uncapped Accelerator	30.89	30.66	30.69	1,300	-0.38	1.22
UYG	Ultra Financials 2X ETF	88.21	86.28	86.50	12,637	-3.76	4.17
UYM	Ultra Basic Materials 2X ETF	23.84	23.30	23.36	4,095	-0.59	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>