List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.925	9.925	9.925	255	0.025	0.25
UAC.U	United Acquisition Corp I	10.05	10.05	10.05	200	0.00	0.00
UAC.W	United Acquisition Corp WT	0.6000	0.5500	0.5500	1.1K	-0.0500	8.33
UAMY	United States Antimony Corp	8.050	7.500	7.850	11.92M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.06	34.97	35.01	5.8K	0.10	0.29
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.94	41.91	41.94	622	0.14	0.33
UAVS	Ageagle Aerial Systems Inc	0.9490	0.8971	0.9333	1.06M	0.0007	0.08
UBEW	Roundhill Uber Weeklypay ETF	27.95	27.83	27.83	1.2K	0.43	1.57
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.84	26.39	26.70	7.1K	1.00	3.88
UBR	Ultra MSCI Brazil Capped 2X ETF	28.34	28.32	28.32	300	-0.57	1.97
UBT	Ultra 20+ Year Treasury 2X ETF	16.70	16.52	16.52	50.7K	0.16	0.98
UCC	Ultra Consumer Services 2X ETF	48.29	47.04	47.69	1.6K	1.41	3.03
UCIB	Etracs UBS CMCI TR ETN	33.14	33.14	33.16	0	-0.02	0.06
UCO	Ultra Bloomberg Crude Oil 2X ETF	36.97	34.62	36.64	3.3M	0.08	0.22
UCON	Tcw Unconstrained Plus Bond ETF	24.95	24.91	24.93	363.1K	0.03	0.12
UCOP	Proshares Ultra Copper K-1 Free ETF	42.98	42.67	42.75	4.2K	0.46	1.09
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.66	41.63	41.66	4.4K	0.21	0.52
UDI	Uscf Dividend Income Fund	35.19	35.03	35.03	249	-0.20	0.56
UDIV	Franklin U.S. Core Div Tilt ETF	60.60	60.29	60.42	3.7K	0.77	1.29
UDN	DB US Dollar Index Bearish -1X Fund	17.96	17.89	17.91	77.7K	-0.05	0.28
UDOW	Ultrapro Dow30 3X ETF	69.07	67.51	67.51	1.44M	0.18	0.27
UEC	Uranium Energy	12.15	11.58	11.94	9.93M	0.52	4.55
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.66	38.58	38.64	10.2K	0.20	0.53
UFOD	Tuttle Capital Ufo Disclosure ETF	26.29	25.84	26.10	5.5K	0.30	1.16
UGA	US Gasoline	103.0	98.9	102.3	17.7K	2.1	2.13
UGE	Ultra Consumer Goods 2X ETF	18.89	18.55	18.70	108.2K	-0.09	0.48
UGL	Ultra Gold 2X ETF	51.05	48.17	48.51	2.57M	-0.42	0.86
UGLD	3X Long Gold ETN Velocityshares	22.17	21.43	21.43	15.7K	-0.17	0.77
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.32	45.21	45.27	11.5K	0.20	0.45
UJB	Ultra High Yield 2X ETF	78.85	78.80	78.80	251	0.36	0.46
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.62	40.59	40.59	8.4K	0.00	0.00
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.50	38.38	38.46	36.5K	0.21	0.55
ULE	Ultra Euro 2X ETF	12.48	12.43	12.43	1.4K	-0.11	0.84
ULST	SSGA Ultra-Short-Term Bond SPDR	40.38	40.35	40.38	20.5K	0.04	0.09
ULTY	Yieldmax Ultra Option Income Strategy	30.49	30.12	30.46	335.5K	0.49	1.64
UMAC	Unusual Machines Inc	25.50	23.11	25.04	3.31M	0.59	2.41
UMAL		20.85	18.00	20.82	18.1K	0.00	NaN
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.19	42.06	42.19	2.9K	0.25	0.60
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.98	37.83	37.90	3.6K	0.20	0.52
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	36.10	35.59	35.87	660	1.08	3.10
UMI	Uscf Midstream Energy Income Fund ETF	58.01	56.83	57.92	20.6K	0.17	0.29
UNG	US Natural Gas Fund	11.82	11.41	11.74	6.68M	0.17	1.47
UNHU	Direxion Daily UNH Bull 2X ETF	53.34	51.62	53.31	1.3K	0.35	0.68
UNHW	Roundhill Unh Weeklypay ETF	52.97	52.28	52.28	1.2K	0.07	0.13
UNL	US 12 Month Natural Gas	6.540	6.410	6.540	64.6K	0.080	1.24
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.14	40.07	40.14	1.2K	0.20	0.51
UNX	Tradr 2X Long U Daily ETF	42.77	39.10	42.69	8.5K	2.50	6.21
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.10	41.04	41.04	4.4K	0.18	0.44
UPAL	Proshares Ultra Palladium K-1 Free ETF	25.35	25.35	25.35	172	-1.14	4.31
UPAR	Tidal Upar Ultra Risk Parity ETF	16.78	16.78	16.90	0	-0.12	0.70
UPGD	Raymond James Sb-1 Equity Invesco ETF	80.79	80.53	80.73	860	0.88	1.10
UPLT	Proshares Ultra Platinum K-1 Free ETF	24.90	24.90	25.60	0	-0.70	2.72
UPRO	Ultrapro S&P 500 3X ETF	143.7	141.0	142.8	1.69M	4.1	2.93
UPSD	Aptus Large Cap Upside ETF	27.95	27.79	27.92	7.6K	0.20	0.72
UPSX	Tradr 2X Long Upst Daily ETF	19.44	16.71	19.44	103.0K	2.21	12.83
UPV	Ultra FTSE Europe 2X ETF	98.69	98.66	98.66	3.1K	0.44	0.44
UPW	Ultra Utilities 2X ETF	23.80	22.51	23.02	4.5K	0.15	0.66
URA	GX Uranium ETF	48.43	47.21	47.88	3.09M	0.68	1.44
URAA	Uranium Industry Bull 2X ETF Direxion	30.98	29.80	30.30	34.0K	0.57	1.92
URAN	Themes Uranium & Nuclear ETF	41.67	41.02	41.46	4.0K	0.87	2.14
URE	Ultra Real Estate 2X ETF	68.85	67.63	67.63	503	-0.47	0.69
URG	Ur Energy Inc	1.620	1.450	1.485	20.84M	-0.065	4.19
URNM	Sprott Uranium Miners ETF	58.80	56.65	57.42	441.9K	0.39	0.68
URSP	Proshares Ultra S&P 500 Equal Weight	48.48	47.61	47.61	1.3K	0.52	1.10
URTH	World Ishares MSCI ETF	203.3	202.0	202.8	912.8K	1.7	0.87
URTY	Ultrapro Russell 2000 3X ETF	83.90	80.33	83.63	886.9K	4.55	5.76
USAI	American Energy Independence ETF	44.69	43.87	44.57	6.9K	0.05	0.12
USAS	Americas Gold and Silver Corp	5.930	5.310	5.360	4.56M	-0.400	6.94
USAX	Tradr 2X Long Usar Daily ETF	25.72	22.15	25.57	120.4K	2.10	8.95
USBC	Usbc Inc	0.4692	0.3506	0.4021	545.0K	0.0321	8.68
USCA	Xt MSCI USA Climate Action Equity ETF	43.96	43.77	43.93	1.2K	0.30	0.69
USCI	US Commodity Index	93.11	92.18	92.88	15.7K	-0.66	0.71
USD	Ultra Semiconductors 2X ETF	109.6	102.7	108.8	614.2K	9.6	9.69
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.68	26.51	26.62	354.8K	0.10	0.38
USE	Uscf Energy Commodity Strategy Absolute	28.20	27.36	28.20	400	0.19	0.67
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.30	41.25	41.27	1.7K	0.18	0.43
USEW	Cambria US EW ETF	55.60	55.47	55.47	1.5K	0.46	0.84
USFE	First Eagle US Equity ETF	33.77	33.77	34.55	0	-0.78	2.27
USFR	Wisdomtree Floating Rate Treasury Fund	50.46	50.43	50.45	5.4M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	33.68	33.26	33.26	2.6K	-0.43	1.26
USHY	Broad USD High Yield Corp Bond Ishares	37.05	36.99	37.02	8.18M	0.09	0.24
USL	US 12 Month Oil	47.64	46.34	47.64	22.7K	0.01	0.02
USLN	Ishares Broad USD Floating Rate Loan ETF	50.61	50.61	50.52	0	0.10	0.19
USLV	3X Long Silver ETN Velocityshares	18.89	17.42	17.76	44.2K	-0.74	4.04
USMD	Corevalues America First Technology ETF	32.39	32.39	30.17	0	2.22	7.37
USMF	Wisdomtree U.S. Multifactor Fund	54.08	53.87	53.99	24.0K	0.64	1.21
USML	Etracs 2X MSCI US Minimum Volatility	41.78	41.78	41.78	200	-0.20	0.48
USMV	USA Min Vol Ishares Edge MSCI ETF	95.06	94.15	94.29	2.2M	-0.35	0.37
USNG	Amplify Samsung U.S. Natural Gas Infra	36.80	36.68	36.80	1.4K	0.79	2.21
USNZ	Xt Net Zero Pathway Paris Aligned US	48.07	47.24	47.24	200	0.60	1.29
USO	US Oil Fund	115.3	110.5	114.9	4.45M	0.7	0.57
USPX	Franklin U.S. Equity Index ETF	70.76	65.21	65.51	45.3K	0.72	1.11
USRT	US REIT Ishares Core ETF	65.13	64.59	64.66	370.1K	0.15	0.23
USSE	Segall Bryant Select Equity ETF	40.51	40.22	40.48	22.4K	0.76	1.92
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.36	68.95	69.15	4.4K	0.51	0.75
UST	Ultra 7-10 Year Treasury 2X ETF	42.60	42.42	42.42	805	0.23	0.54
USX	Corgi Total U.S. Market 2X Daily ETF	24.28	24.20	24.25	3.4K	0.56	2.35
UTES	Virtus Reaves Utilities ETF	83.65	80.84	82.21	137.3K	1.37	1.69
UTG	Reaves Utility	42.37	41.60	42.07	194.5K	0.92	2.23
UTSL	Utilities Bull 3X ETF Direxion	45.05	42.78	43.40	92.5K	0.75	1.76
UUP	DB US Dollar Index Bullish Fund Invesco	28.32	28.21	28.30	1.98M	0.12	0.43
UUPP	Principal Clo ETF	25.18	25.18	25.15	0	0.03	0.12
UUU	Universal Safety Products Inc	5.450	5.000	5.020	62.8K	-0.060	1.18
UUUU	Energy Fuels Inc	18.17	15.46	16.57	20.0M	1.27	8.30
UVIX	vs TR 2X Long VIX Futures ETF	3.420	3.275	3.310	28.23M	-0.240	6.76
UVXY	Ultra VIX Short-Term 2X Futures ETF	26.70	25.84	26.06	4.41M	-1.39	5.05
UWM	Ultra Russell 2000 2X ETF	65.40	63.52	65.26	177.6K	2.34	3.72
UX	Roundhill Uranium ETF	28.11	27.86	27.86	711	-0.58	2.00
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.06	43.06	43.02	0	0.04	0.10
UXI	Ultra Industrials 2X ETF	61.87	59.63	60.72	7.0K	1.09	1.82
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.01	37.96	38.00	3.2K	0.51	1.36
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.48	36.48	36.33	0	0.15	0.40
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.21	39.06	39.21	1.1K	0.52	1.33
UXRP	Proshares Ultra XRP ETF	12.91	11.86	12.01	54.3K	-0.87	6.73
UYG	Ultra Financials 2X ETF	87.64	84.71	85.12	10.0K	-1.53	1.76
UYM	Ultra Basic Materials 2X ETF	31.44	30.74	30.82	19.1K	-0.19	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES