| UAC | United Acquisition Corp. I Cl A | 9.810 | 9.800 | 9.810 | 2.1K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 172 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 700 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 10.060 | 8.950 | 9.220 | 12.38M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.19 | 33.08 | 33.12 | 3.9K | 0.09 | | 0.26 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.86 | 39.73 | 39.79 | 9.8K | 0.17 | | 0.43 | |
| UAVS | Ageagle Aerial Systems Inc | 1.070 | 0.989 | 1.005 | 2.4M | -0.055 | | 5.19 | |
| UBEW | Roundhill Uber Weeklypay ETF | 32.57 | 32.36 | 32.56 | 910 | 0.58 | | 1.82 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 24.08 | 23.56 | 23.78 | 19.4K | 0.70 | | 3.01 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.06 | 33.18 | 33.68 | 4.5K | 1.71 | | 5.36 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.69 | 16.55 | 16.63 | 27.2K | 0.25 | | 1.53 | |
| UCC | Ultra Consumer Services 2X ETF | 45.73 | 44.95 | 45.27 | 7.0K | 1.04 | | 2.36 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.54 | 32.54 | 32.54 | 179 | -0.20 | | 0.62 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.61 | 38.15 | 39.01 | 12.28M | -1.25 | | 3.10 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.99 | 24.86 | 24.92 | 642.0K | 0.05 | | 0.20 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.38 | 39.29 | 39.33 | 9.9K | 0.17 | | 0.44 | |
| UDI | Uscf Dividend Income Fund | 33.76 | 33.76 | 33.64 | 0 | 0.12 | | 0.36 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.10 | 52.85 | 53.01 | 1.6K | 0.52 | | 0.99 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.05 | 17.97 | 18.02 | 314.9K | 0.12 | | 0.64 | |
| UDOW | Ultrapro Dow30 3X ETF | 53.63 | 51.67 | 52.83 | 3.37M | 1.27 | | 2.46 | |
| UEC | Uranium Energy | 13.88 | 13.14 | 13.50 | 4.93M | 0.09 | | 0.67 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.74 | 36.60 | 36.67 | 7.2K | 0.18 | | 0.49 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.62 | 24.62 | 24.62 | 150 | 0.28 | | 1.14 | |
| UGA | US Gasoline | 97.01 | 94.63 | 95.60 | 66.4K | -1.29 | | 1.33 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.88 | 19.49 | 19.67 | 39.0K | 0.08 | | 0.39 | |
| UGL | Ultra Gold 2X ETF | 72.11 | 70.12 | 71.43 | 1.37M | -0.03 | | 0.04 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.05 | 42.93 | 42.96 | 8.3K | 0.17 | | 0.40 | |
| UJB | Ultra High Yield 2X ETF | 77.27 | 77.26 | 77.27 | 200 | 0.22 | | 0.28 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.79 | 38.64 | 38.68 | 4.0K | 0.19 | | 0.49 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.53 | 37.44 | 37.53 | 11.3K | 0.24 | | 0.64 | |
| ULE | Ultra Euro 2X ETF | 12.60 | 12.50 | 12.55 | 9.6K | 0.15 | | 1.21 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.47 | 40.42 | 40.46 | 33.1K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.64 | 31.95 | 32.45 | 339.1K | 0.54 | | 1.69 | |
| UMAC | Unusual Machines Inc | 20.85 | 17.79 | 18.60 | 5.65M | -1.79 | | 8.78 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.24 | 39.99 | 40.12 | 22.6K | 0.18 | | 0.45 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.89 | 36.76 | 36.87 | 2.6K | 0.19 | | 0.52 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.95 | 26.16 | 26.16 | 13.4K | 0.53 | | 2.05 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 57.94 | 57.48 | 57.80 | 17.1K | 0.05 | | 0.09 | |
| UNG | US Natural Gas Fund | 12.64 | 12.05 | 12.20 | 10.5M | -0.44 | | 3.44 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.74 | 38.50 | 38.55 | 823 | 0.47 | | 1.23 | |
| UNL | US 12 Month Natural Gas | 7.330 | 7.140 | 7.210 | 170.3K | -0.150 | | 2.04 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.85 | 37.72 | 37.75 | 11.8K | 0.13 | | 0.35 | |
| UNX | Tradr 2X Long U Daily ETF | 25.58 | 24.21 | 24.90 | 11.6K | 0.88 | | 3.64 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.87 | 38.69 | 38.73 | 5.7K | 0.21 | | 0.55 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.62 | 16.53 | 16.57 | 896 | 0.19 | | 1.18 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.86 | 74.53 | 74.73 | 2.3K | 0.74 | | 1.00 | |
| UPRO | Ultrapro S&P 500 3X ETF | 107.5 | 103.8 | 106.1 | 3.86M | 3.1 | | 2.99 | |
| UPSD | Aptus Large Cap Upside ETF | 27.03 | 26.84 | 26.96 | 14.5K | 0.40 | | 1.51 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.63 | 15.10 | 16.95 | 88.8K | 1.74 | | 11.44 | |
| UPV | Ultra FTSE Europe 2X ETF | 88.42 | 87.43 | 87.86 | 2.2K | 2.50 | | 2.93 | |
| UPW | Ultra Utilities 2X ETF | 26.24 | 25.89 | 26.16 | 10.3K | 0.34 | | 1.31 | |
| URA | GX Uranium ETF | 50.32 | 48.84 | 49.91 | 2.56M | 0.61 | | 1.23 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 38.97 | 36.94 | 38.46 | 40.1K | 0.71 | | 1.88 | |
| URAN | Themes Uranium & Nuclear ETF | 45.59 | 44.17 | 44.47 | 12.0K | -0.63 | | 1.40 | |
| URE | Ultra Real Estate 2X ETF | 64.95 | 63.88 | 64.62 | 3.9K | 1.04 | | 1.64 | |
| URG | Ur Energy Inc | 1.650 | 1.370 | 1.435 | 18.74M | -0.170 | | 10.59 | |
| URNM | Sprott Uranium Miners ETF | 64.92 | 62.53 | 64.06 | 341.4K | 0.24 | | 0.38 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.17 | 41.61 | 41.73 | 3.3K | 0.53 | | 1.29 | |
| URTH | World Ishares MSCI ETF | 184.7 | 183.4 | 184.0 | 290.0K | 2.3 | | 1.24 | |
| URTY | Ultrapro Russell 2000 3X ETF | 54.24 | 51.46 | 52.68 | 704.1K | 1.46 | | 2.85 | |
| USAI | American Energy Independence ETF | 46.29 | 45.83 | 46.16 | 8.9K | -0.03 | | 0.06 | |
| USAS | Americas Gold and Silver Corp | 7.750 | 7.080 | 7.390 | 5.2M | 0.030 | | 0.41 | |
| USAX | Tradr 2X Long Usar Daily ETF | 25.00 | 21.26 | 22.58 | 94.6K | -0.08 | | 0.35 | |
| USBC | Usbc Inc | 0.3900 | 0.3461 | 0.3880 | 214.3K | 0.0424 | | 12.27 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.14 | 40.10 | 40.14 | 4.0K | 0.39 | | 0.99 | |
| USCI | US Commodity Index | 92.98 | 91.57 | 91.92 | 27.7K | -0.51 | | 0.56 | |
| USD | Ultra Semiconductors 2X ETF | 55.51 | 52.48 | 53.29 | 649.6K | 1.59 | | 3.08 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.52 | 26.12 | 26.18 | 579.4K | -0.12 | | 0.46 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.20 | 29.90 | 29.90 | 585 | -0.55 | | 1.82 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.19 | 39.10 | 39.11 | 5.2K | 0.22 | | 0.57 | |
| USEW | Cambria US EW ETF | 50.17 | 50.10 | 50.10 | 326 | 0.47 | | 0.95 | |
| USFE | First Eagle US Equity ETF | 33.89 | 33.89 | 33.89 | 3.5K | 0.27 | | 0.80 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.43 | 50.42 | 50.43 | 5.25M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 39.98 | 39.54 | 39.98 | 8.2K | 0.00 | | 0.00 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.99 | 36.76 | 36.81 | 23.65M | 0.13 | | 0.34 | |
| USL | US 12 Month Oil | 48.61 | 47.45 | 47.80 | 71.1K | -1.13 | | 2.31 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.50 | 50.50 | 50.47 | 0 | 0.03 | | 0.06 | |
| USMD | Corevalues America First Technology ETF | 24.89 | 24.89 | 24.62 | 0 | 0.27 | | 1.09 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.57 | 50.25 | 50.26 | 27.4K | 0.21 | | 0.43 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.68 | 42.68 | 42.17 | 0 | 0.51 | | 1.20 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 95.90 | 95.39 | 95.63 | 1.88M | 0.56 | | 0.59 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.10 | 33.01 | 33.01 | 263 | 0.24 | | 0.72 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 41.70 | 41.70 | 41.70 | 100 | 0.60 | | 1.45 | |
| USO | US Oil Fund | 123.5 | 114.4 | 115.0 | 51.82M | -4.9 | | 4.06 | |
| USPX | Franklin U.S. Equity Index ETF | 58.74 | 58.32 | 58.50 | 92.6K | 0.62 | | 1.07 | |
| USRT | US REIT Ishares Core ETF | 62.04 | 60.97 | 61.53 | 280.0K | 0.56 | | 0.92 | |
| USSE | Segall Bryant Select Equity ETF | 34.36 | 34.12 | 34.26 | 32.3K | 0.49 | | 1.44 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.90 | 61.57 | 61.61 | 99.6K | 0.61 | | 0.99 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.80 | 43.68 | 43.79 | 3.7K | 0.41 | | 0.95 | |
| UTES | Virtus Reaves Utilities ETF | 82.62 | 81.80 | 82.16 | 85.7K | 0.53 | | 0.65 | |
| UTG | Reaves Utility | 41.05 | 40.45 | 40.69 | 233.6K | 0.31 | | 0.77 | |
| UTSL | Utilities Bull 3X ETF Direxion | 53.84 | 52.14 | 53.09 | 42.3K | 0.97 | | 1.86 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.00 | 27.68 | 27.73 | 5.46M | -0.16 | | 0.57 | |
| UUU | Universal Safety Products Inc | 6.060 | 5.710 | 5.730 | 11.9K | -0.120 | | 2.05 | |
| UUUU | Energy Fuels Inc | 19.65 | 18.46 | 19.27 | 6.11M | 0.60 | | 3.21 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.770 | 7.522 | 7.560 | 61.65M | -1.311 | | 14.78 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 51.56 | 46.13 | 46.29 | 6.25M | -5.89 | | 11.28 | |
| UWM | Ultra Russell 2000 2X ETF | 48.10 | 46.52 | 47.21 | 267.1K | 0.90 | | 1.93 | |
| UX | Roundhill Uranium ETF | 30.79 | 30.41 | 30.79 | 2.2K | 0.78 | | 2.59 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.93 | 37.93 | 37.50 | 0 | 0.43 | | 1.15 | |
| UXI | Ultra Industrials 2X ETF | 52.72 | 51.88 | 52.10 | 3.4K | 1.19 | | 2.34 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.65 | 33.65 | 33.65 | 416 | 0.37 | | 1.11 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.07 | 32.07 | 32.07 | 946 | 0.37 | | 1.17 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.69 | 34.60 | 34.69 | 9.2K | 0.38 | | 1.11 | |
| UXRP | Proshares Ultra XRP ETF | 4.990 | 4.520 | 4.910 | 798.0K | 0.760 | | 18.31 | |
| UYG | Ultra Financials 2X ETF | 73.77 | 72.58 | 72.87 | 15.1K | 1.24 | | 1.73 | |
| UYM | Ultra Basic Materials 2X ETF | 28.89 | 28.28 | 28.58 | 10.6K | 0.32 | | 1.12 | |