| UAMY | U S Antimony Corp | 4.720 | 4.260 | 4.510 | 4.8M | -0.070 | | 1.53 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.93 | 31.87 | 31.91 | 4.4K | 0.01 | | 0.02 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 38.93 | 38.71 | 38.80 | 12.3K | 0.00 | | 0.00 | |
| UAVS | Ageagle Aerial Systems Inc | 1.870 | 1.750 | 1.850 | 1.34M | 0.080 | | 4.52 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.81 | 22.17 | 22.69 | 12.3K | 0.47 | | 2.12 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 22.71 | 22.30 | 22.43 | 5.2K | 0.72 | | 3.31 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.26 | 17.09 | 17.21 | 270.8K | 0.45 | | 2.68 | |
| UCC | Ultra Consumer Services 2X ETF | 53.10 | 51.79 | 51.92 | 2.3K | -0.08 | | 0.16 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.34 | 26.63 | 26.75 | 1.8K | -0.17 | | 0.63 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 22.45 | 21.89 | 22.21 | 3.61M | -0.76 | | 3.31 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.18 | 25.10 | 25.15 | 328.6K | 0.09 | | 0.36 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 37.81 | 37.51 | 37.63 | 41.7K | -0.05 | | 0.13 | |
| UDI | Uscf Dividend Income Fund | 31.05 | 31.05 | 31.05 | 100 | -0.14 | | 0.45 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 50.81 | 50.52 | 50.66 | 2.2K | -0.13 | | 0.25 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.86 | 18.79 | 18.79 | 177.9K | 0.10 | | 0.55 | |
| UDOW | Ultrapro Dow30 3X ETF | 103.9 | 100.1 | 101.5 | 2.22M | -1.5 | | 1.42 | |
| UEC | Uranium Energy | 11.51 | 10.78 | 11.17 | 11.22M | -0.11 | | 0.98 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 35.41 | 35.20 | 35.24 | 43.7K | -0.11 | | 0.30 | |
| UGA | US Gasoline | 64.03 | 63.15 | 63.77 | 8.2K | -1.04 | | 1.60 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.39 | 18.10 | 18.23 | 20.7K | 0.09 | | 0.51 | |
| UGL | Ultra Gold 2X ETF | 40.70 | 40.06 | 40.51 | 2.17M | 0.91 | | 2.30 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 41.68 | 41.53 | 41.55 | 3.2K | -0.04 | | 0.10 | |
| UJB | Ultra High Yield 2X ETF | 78.72 | 78.62 | 78.62 | 800 | 0.06 | | 0.08 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.71 | 37.61 | 37.66 | 6.2K | -0.05 | | 0.13 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.43 | 36.34 | 36.36 | 5.5K | -0.03 | | 0.08 | |
| ULE | Ultra Euro 2X ETF | 13.26 | 13.16 | 13.16 | 12.3K | 0.15 | | 1.18 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.63 | 40.60 | 40.60 | 48.1K | 0.04 | | 0.10 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 5.550 | 5.390 | 5.490 | 39.6M | 0.010 | | 0.18 | |
| UMAC | Unusual Machines Inc | 9.610 | 8.924 | 9.560 | 1.74M | 0.290 | | 3.13 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 38.69 | 38.50 | 38.57 | 10.4K | 0.00 | | 0.01 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.63 | 35.57 | 35.63 | 100 | 0.02 | | 0.05 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.10 | 25.88 | 26.50 | 9.1K | 0.37 | | 1.40 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.46 | 49.47 | 50.10 | 29.4K | -0.21 | | 0.41 | |
| UNG | US Natural Gas Fund | 13.25 | 12.89 | 12.94 | 8.1M | -0.16 | | 1.22 | |
| UNL | US 12 Month Natural Gas | 7.786 | 7.670 | 7.688 | 20K | -0.112 | | 1.43 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.15 | 37.04 | 37.10 | 23.8K | 0.03 | | 0.07 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.06 | 37.97 | 38.00 | 12.4K | -0.02 | | 0.05 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 14.66 | 14.64 | 14.66 | 1.9K | 0.21 | | 1.45 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.88 | 74.40 | 74.74 | 1.1K | 0.25 | | 0.33 | |
| UPRO | Ultrapro S&P 500 3X ETF | 104.8 | 100.6 | 102.4 | 9.37M | -1.0 | | 0.97 | |
| UPSD | Aptus Large Cap Upside ETF | 25.95 | 25.57 | 25.73 | 6.9K | -0.09 | | 0.34 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 30.52 | 26.76 | 28.29 | 412.5K | 0.83 | | 3.02 | |
| UPV | Ultra FTSE Europe 2X ETF | 80.81 | 80.47 | 80.47 | 500 | 0.72 | | 0.90 | |
| UPW | Ultra Utilities 2X ETF | 84.70 | 82.11 | 83.11 | 3.8K | -0.73 | | 0.87 | |
| URA | GX Uranium ETF | 41.16 | 39.67 | 40.73 | 4M | 0.33 | | 0.82 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 31.40 | 29.74 | 31.40 | 46.9K | 0.72 | | 2.33 | |
| URAN | Themes Uranium & Nuclear ETF | 39.12 | 37.94 | 38.97 | 3.9K | 0.05 | | 0.12 | |
| URE | Ultra Real Estate 2X ETF | 65.00 | 63.53 | 64.25 | 2K | 1.19 | | 1.89 | |
| URG | Ur Energy Inc | 1.560 | 1.420 | 1.470 | 6.6M | -0.080 | | 5.16 | |
| URNM | Sprott Uranium Miners ETF | 52.06 | 50.41 | 51.79 | 491.6K | 0.69 | | 1.35 | |
| URSP | | 40.43 | 39.75 | 40.02 | 5.1K | 0.04 | | 0.10 | |
| URTH | World Ishares MSCI ETF | 177.8 | 175.6 | 176.4 | 176.4K | -0.2 | | 0.13 | |
| URTY | Ultrapro Russell 2000 3X ETF | 51.80 | 48.82 | 50.56 | 2.15M | 0.69 | | 1.38 | |
| USAI | American Energy Independence ETF | 39.58 | 39.00 | 39.39 | 7.6K | -0.17 | | 0.44 | |
| USAS | Americas Silver Corp | 2.825 | 2.660 | 2.750 | 1.51M | 0.070 | | 2.61 | |
| USBC | | 0.9500 | 0.7000 | 0.8401 | 942.5K | 0.0965 | | 12.98 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.15 | 39.88 | 40.00 | 200 | -0.23 | | 0.57 | |
| USCI | US Commodity Index | 76.31 | 76.01 | 76.13 | 8.4K | -0.35 | | 0.45 | |
| USD | Ultra Semiconductors 2X ETF | 86.70 | 81.53 | 83.91 | 526.6K | 0.67 | | 0.80 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.34 | 26.23 | 26.30 | 94.5K | -0.11 | | 0.42 | |
| USE | Uscf Energy Commodity Strategy Absolute | 28.33 | 28.33 | 28.33 | 500 | -0.48 | | 1.66 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.29 | 38.09 | 38.18 | 49.6K | -0.03 | | 0.09 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.32 | 50.31 | 50.32 | 4.16M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.54 | 37.45 | 37.49 | 2.2K | 0.32 | | 0.86 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.69 | 37.56 | 37.59 | 7.85M | 0.04 | | 0.11 | |
| USL | US 12 Month Oil | 35.48 | 35.00 | 35.26 | 4.4K | -0.61 | | 1.70 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 52.13 | 51.88 | 52.13 | 72.4K | 0.15 | | 0.28 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.78 | 41.78 | 41.78 | 100 | -0.20 | | 0.48 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.59 | 93.62 | 93.99 | 2.61M | -0.22 | | 0.23 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 26.36 | 26.36 | 26.36 | 100 | -0.15 | | 0.57 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 41.03 | 41.03 | 41.03 | 100 | -0.09 | | 0.23 | |
| USO | US Oil Fund | 73.02 | 71.96 | 72.63 | 5.1M | -1.55 | | 2.09 | |
| USPX | Franklin U.S. Equity Index ETF | 57.30 | 56.59 | 56.84 | 31.4K | -0.18 | | 0.32 | |
| USRT | US REIT Ishares Core ETF | 59.12 | 58.45 | 58.84 | 274.7K | 0.55 | | 0.94 | |
| USSE | Segall Bryant Select Equity ETF | 32.87 | 32.44 | 32.63 | 27.5K | -0.14 | | 0.43 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 59.48 | 58.88 | 59.07 | 6.1K | -0.46 | | 0.78 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.90 | 44.79 | 44.79 | 5.4K | 0.45 | | 1.01 | |
| UTES | Virtus Reaves Utilities ETF | 79.34 | 77.11 | 78.79 | 305.9K | -0.10 | | 0.13 | |
| UTG | Reaves Utility | 37.65 | 36.85 | 37.39 | 208.5K | 0.12 | | 0.32 | |
| UTSL | Utilities Bull 3X ETF Direxion | 39.35 | 37.50 | 38.45 | 93.3K | -0.32 | | 0.83 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.42 | 27.31 | 27.40 | 1.13M | -0.14 | | 0.51 | |
| UUU | Universal Security Instruments | 8.269 | 6.710 | 8.020 | 707.2K | 0.730 | | 10.01 | |
| UUUU | Energy Fuels Inc | 11.57 | 10.94 | 11.56 | 8.09M | 0.33 | | 2.94 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 12.22 | 10.94 | 11.55 | 32.52M | 0.02 | | 0.17 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 12.13 | 11.16 | 11.64 | 32.43M | 0.04 | | 0.30 | |
| UWM | Ultra Russell 2000 2X ETF | 45.63 | 43.91 | 44.96 | 351K | 0.46 | | 1.03 | |
| UX | Roundhill Uranium ETF | 29.35 | 28.66 | 28.95 | 3.7K | 0.10 | | 0.35 | |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator | 36.71 | 36.71 | 36.71 | 100 | -0.18 | | 0.50 | |
| UXI | Ultra Industrials 2X ETF | 44.66 | 43.86 | 44.43 | 1K | -0.36 | | 0.80 | |
| UXJA | FT Vest U.S. Equity Uncapped Accelerator | 32.39 | 32.39 | 32.39 | 0 | -0.12 | | 0.37 | |
| UXJL | | 31.17 | 30.96 | 31.05 | 2.1K | -0.13 | | 0.40 | |
| UXOC | FT Vest U.S. Equity Uncapped Accelerator | 33.78 | 33.40 | 33.54 | 1.4K | -0.15 | | 0.45 | |
| UXRP | | 30.75 | 28.97 | 30.24 | 174.7K | 1.42 | | 4.93 | |
| UYG | Ultra Financials 2X ETF | 100.40 | 95.85 | 96.46 | 8.9K | -3.73 | | 3.72 | |
| UYM | Ultra Basic Materials 2X ETF | 25.59 | 25.47 | 25.53 | 1.6K | 0.30 | | 1.19 | |