List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.970	9.970	9.970	50.0K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.09	10.09	10.09	100	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	10.2K	0.0423	8.33
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	2.830	2.580	2.820	4.66M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.80	35.69	35.71	2.1K	0.09	0.27
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.47	42.22	42.22	51.4K	0.06	0.14
UAVS	Ageagle Aerial Systems Inc	0.3120	0.3120	0.3120	199	-0.0061	1.92
UB		25.28	25.28	25.31	0	-0.02	0.10
UBEW	Roundhill Uber Weeklypay ETF	22.70	22.32	22.32	784	-0.11	0.48
UBOT	Robotics A.I. & Automation Bull 2X ETF	17.00	17.00	17.00	653	0.59	3.60
UBR	Ultra MSCI Brazil Capped 2X ETF	22.50	22.50	22.50	100	0.08	0.34
UBT	Ultra 20+ Year Treasury 2X ETF	15.00	14.75	14.83	62.4K	0.01	0.07
UCBG	SPDR Uc Investments 90/10 Endowment	48.86	48.86	48.86	100	0.10	0.20
UCC	Ultra Consumer Services 2X ETF	47.22	46.52	46.52	345	-0.07	0.15
UCIB	Etracs UBS CMCI TR ETN	36.16	36.16	36.26	0	-0.10	0.28
UCO	Ultra Bloomberg Crude Oil 2X ETF	54.78	52.00	52.20	56.2K	-2.17	3.99
UCON	Tcw Unconstrained Plus Bond ETF	24.13	24.06	24.09	373.8K	0.00	0.00
UCOP	Proshares Ultra Copper K-1 Free ETF	36.35	36.35	35.76	0	0.60	1.67
UCTX	Corgi Uctt 2X Daily ETF	1.770	1.570	1.770	62.3K	0.255	17.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.35	42.11	42.11	46.8K	0.13	0.31
UDI	Uscf Dividend Income Fund	36.76	36.76	36.96	0	-0.20	0.54
UDIV	Franklin U.S. Core Div Tilt ETF	59.13	58.77	58.80	29.7K	-0.05	0.08
UDN	DB US Dollar Index Bearish -1X Fund	17.81	17.75	17.79	134.2K	-0.12	0.67
UDOW	Ultrapro Dow30 3X ETF	65.15	63.75	65.10	33.0K	2.03	3.22
UEC	Uranium Energy	7.099	6.960	7.099	24.8K	0.184	2.66
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.17	39.00	39.10	2.1K	0.05	0.13
UFOD	Tuttle Capital Ufo Disclosure ETF	19.08	18.93	19.08	987	0.86	4.63
UGA	US Gasoline	128.9	126.9	128.4	10.8K	0.1	0.09
UGE	Ultra Consumer Goods 2X ETF	21.83	21.83	21.83	300	0.43	2.01
UGL	Ultra Gold 2X ETF	44.44	43.62	44.19	93.3K	0.99	2.29
UGLD	3X Long Gold ETN Velocityshares	19.19	19.00	19.01	1.9K	0.36	1.93
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.03	45.70	45.84	4.8K	0.12	0.26
UJB	Ultra High Yield 2X ETF	74.87	74.87	75.05	0	-0.18	0.24
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.80	40.62	40.69	55.2K	0.19	0.47
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.47	38.35	38.40	34.4K	0.09	0.24
ULE	Ultra Euro 2X ETF	11.79	11.70	11.70	3.8K	-0.23	1.96
ULST	SSGA Ultra-Short-Term Bond SPDR	40.37	40.22	40.25	39.3K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	20.57	20.40	20.47	2.0K	-0.10	0.49
UMAC	Unusual Machines Inc	12.00	11.61	12.00	6.9K	0.08	0.67
UMAL	Defiance Daily Target 2X Long Umac ETF	2.320	1.720	2.320	188.3K	0.410	21.47
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.79	42.74	42.79	696	0.08	0.18
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.36	38.26	38.26	1.9K	0.05	0.14
UMCU	Tradr 2X Long Umc Daily ETF	12.48	11.65	11.65	700	0.57	5.12
UMCX	Corgi Umc 2X Daily ETF	5.632	5.460	5.560	2.8K	0.378	7.29
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	29.72	28.75	29.47	3.3K	0.42	1.46
UMI	Uscf Midstream Energy Income Fund ETF	56.28	55.76	55.93	14.6K	-0.62	1.10
UN	Corgi UNH 2X Daily ETF	21.29	21.03	21.29	255	-0.21	1.00
UNG	US Natural Gas Fund	9.560	9.430	9.499	103.8K	0.154	1.65
UNHU	Direxion Daily UNH Bull 2X ETF	47.39	45.44	47.16	6.8K	-0.47	0.99
UNHW	Roundhill Unh Weeklypay ETF	44.98	44.11	44.67	9.5K	-0.25	0.55
UNL	US 12 Month Natural Gas	5.190	5.120	5.152	44.2K	0.004	0.09
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.23	41.05	41.11	49.2K	0.12	0.29
UNX	Tradr 2X Long U Daily ETF	33.96	30.22	32.48	11.2K	3.69	12.83
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.89	41.67	41.67	119.9K	0.04	0.10
UPAL	Proshares Ultra Palladium K-1 Free ETF	13.73	13.54	13.73	1.9K	-0.44	3.13
UPAR	Tidal Upar Ultra Risk Parity ETF	15.26	15.12	15.16	160.4K	0.04	0.25
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.64	81.59	81.59	200	-0.30	0.36
UPLT	Proshares Ultra Platinum K-1 Free ETF	17.75	17.48	17.48	718	0.14	0.82
UPRO	Ultrapro S&P 500 3X ETF	131.9	128.3	131.5	76.5K	2.5	1.91
UPSC	Corgi Upst 2X Daily ETF	9.482	9.482	9.710	0	-0.228	2.35
UPSD	Aptus Large Cap Upside ETF	29.07	28.80	28.80	41.7K	-0.04	0.15
UPSX	Tradr 2X Long Upst Daily ETF	7.540	7.540	7.540	132	0.150	2.03
UPV	Ultra FTSE Europe 2X ETF	93.92	93.25	93.25	300	-2.51	2.62
UPW	Ultra Utilities 2X ETF	21.33	20.75	21.15	12.8K	-0.23	1.09
URA	GX Uranium ETF	33.22	32.40	33.15	63.6K	0.81	2.50
URAA	Uranium Industry Bull 2X ETF Direxion	13.73	13.61	13.73	200	0.49	3.71
URAN	Themes Uranium & Nuclear ETF	30.87	30.48	30.87	3.0K	1.05	3.52
URE	Ultra Real Estate 2X ETF	68.68	66.79	67.69	700	-1.14	1.66
URG	Ur Energy Inc	0.7700	0.7427	0.7649	21.6K	0.0219	2.95
URNM	Sprott Uranium Miners ETF	42.84	42.12	42.70	5.4K	1.42	3.44
URSP	Proshares Ultra S&P 500 Equal Weight	50.08	48.99	49.47	168.8K	-0.44	0.88
URTH	World Ishares MSCI ETF	201.1	198.8	199.6	1.1M	0.0	0.02
URTY	Ultrapro Russell 2000 3X ETF	65.13	64.09	64.84	11.7K	2.46	3.94
USAI	American Energy Independence ETF	43.41	43.13	43.13	6.3K	-0.32	0.73
USAS	Americas Gold and Silver Corp	3.220	3.120	3.210	25.3K	0.125	4.05
USAX	Tradr 2X Long Usar Daily ETF	2.170	2.020	2.170	14.7K	0.115	5.60
USBC	Usbc Inc	0.3800	0.3520	0.3736	97.6K	0.0101	2.81
USCA	Xt MSCI USA Climate Action Equity ETF	44.03	43.71	43.71	900	0.12	0.28
USCI	US Commodity Index	104.0	103.0	103.7	3.0K	0.3	0.30
USD	Ultra Semiconductors 2X ETF	52.28	49.33	51.91	55.5K	-1.88	3.49
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.30	27.21	27.28	254.6K	0.13	0.48
USE	Uscf Energy Commodity Strategy Absolute	36.30	36.07	36.23	1.1K	0.33	0.93
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.53	41.28	41.37	106.4K	0.20	0.49
USEW	Cambria US EW ETF	54.64	54.64	54.64	100	0.02	0.04
USFE	First Eagle US Equity ETF	37.51	37.51	37.51	635	-0.35	0.92
USFR	Wisdomtree Floating Rate Treasury Fund	50.46	50.45	50.45	12.5K	0.00	0.01
USG	Uscf Gold Strategy Plus Income Fund	31.06	30.77	31.06	247	-0.21	0.67
USGX	Corgi U.S. Growth 2X Daily ETF	19.69	19.69	19.39	0	0.30	1.55
USHY	Broad USD High Yield Corp Bond Ishares	35.73	35.62	35.66	9.41M	0.00	0.00
USL	US 12 Month Oil	58.25	57.54	58.23	1.4K	0.75	1.30
USLN	Ishares Broad USD Floating Rate Loan ETF	50.00	49.93	50.00	2.4K	0.02	0.04
USLV	3X Long Silver ETN Velocityshares	10.120	9.760	9.950	4.4K	0.250	2.58
USLX	Corgi U.S. Large-Cap 2X Daily ETF	22.55	22.55	22.48	0	0.07	0.33
USMD	Corevalues America First Technology ETF	27.25	27.25	27.25	200	0.55	2.06
USMF	Wisdomtree U.S. Multifactor Fund	49.07	48.60	48.78	27.7K	0.09	0.18
USMV	USA Min Vol Ishares Edge MSCI ETF	101.7	100.8	101.3	3.24M	-0.5	0.51
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	23.78	23.78	23.89	0	-0.11	0.45
USNG	Amplify Samsung U.S. Natural Gas Infra	31.66	31.00	31.49	1.9K	0.37	1.19
USNZ	Xt Net Zero Pathway Paris Aligned US	46.52	46.52	46.41	0	0.11	0.25
USO	US Oil Fund	149.3	143.5	144.3	273.4K	-4.2	2.80
USPX	Franklin U.S. Equity Index ETF	67.19	64.24	64.24	48.2K	0.25	0.39
USRT	US REIT Ishares Core ETF	65.63	65.63	65.63	731	0.54	0.83
USSE	Segall Bryant Select Equity ETF	38.71	38.28	38.45	26.7K	0.42	1.10
USSG	Xt MSCI USA ESG Leaders Equity ETF	68.86	68.36	68.70	5.4K	0.20	0.29
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.01	22.01	21.86	0	0.15	0.67
UST	Ultra 7-10 Year Treasury 2X ETF	40.47	40.28	40.34	55.8K	-0.11	0.26
USX	Corgi Total U.S. Market 2X Daily ETF	22.45	22.45	22.35	0	0.11	0.47
UTES	Virtus Reaves Utilities ETF	75.38	73.36	75.10	140.1K	1.60	2.18
UTG	Reaves Utility	33.00	33.00	33.00	258	0.17	0.52
UTSL	Utilities Bull 3X ETF Direxion	37.89	36.07	37.38	151.2K	-0.43	1.14
UUP	DB US Dollar Index Bullish Fund Invesco	29.16	29.02	29.14	1.53M	0.21	0.73
UUPP	Principal Clo ETF	25.08	25.08	25.09	0	-0.01	0.02
UUU	Universal Safety Products Inc	5.380	5.000	5.350	31.5K	0.190	3.73
UUUC	Corgi UUUU 2X Daily ETF	4.990	4.990	4.894	0	0.096	1.96
UUUU	Energy Fuels Inc	6.870	6.670	6.830	122.8K	0.175	2.63
UVIX	vs TR 2X Long VIX Futures ETF	49.20	44.27	44.67	66.7K	-6.85	13.30
UVXY	Ultra VIX Short-Term 2X Futures ETF	22.18	20.67	20.78	118.9K	-2.31	9.98
UWM	Ultra Russell 2000 2X ETF	55.75	55.72	55.75	401	1.34	2.46
UX	Roundhill Uranium ETF	27.24	27.04	27.04	1.4K	-0.07	0.27
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	41.90	41.90	41.81	0	0.09	0.22
UXI	Ultra Industrials 2X ETF	47.96	47.24	47.77	400	0.15	0.31
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.00	37.00	36.93	0	0.08	0.21
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.61	35.61	35.61	100	0.05	0.14
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.50	38.27	38.28	14.1K	0.06	0.17
UXRP	Proshares Ultra XRP ETF	8.890	8.510	8.510	15.8K	-1.500	14.99
UYG	Ultra Financials 2X ETF	96.27	93.38	95.17	10.9K	-1.22	1.27
UYM	Ultra Basic Materials 2X ETF	30.82	29.84	30.32	2.9K	-0.48	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES