List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.000	9.970	9.970	999	0.000	0.00
UAC.U	United Acquisition Corp I	10.11	10.11	10.11	100	-0.06	0.59
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5001	0.5001	5.8K	-0.0499	9.07
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	4.695	4.560	4.630	9.11M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.85	35.73	35.80	10.7K	0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.97	42.78	42.92	76.9K	0.01	0.02
UAVS	Ageagle Aerial Systems Inc	1.040	0.995	1.025	521.6K	0.025	2.53
UBEW	Roundhill Uber Weeklypay ETF	24.44	24.18	24.44	3.6K	-0.19	0.79
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.85	21.49	21.65	9.7K	0.05	0.23
UBR	Ultra MSCI Brazil Capped 2X ETF	33.90	33.90	33.90	144	-0.41	1.20
UBT	Ultra 20+ Year Treasury 2X ETF	14.65	14.50	14.52	23.5K	-0.26	1.76
UCBG		50.11	49.97	50.11	2.0K	0.03	0.06
UCC	Ultra Consumer Services 2X ETF	42.35	42.12	42.25	1.0K	-0.31	0.72
UCIB	Etracs UBS CMCI TR ETN	38.18	38.18	37.93	0	0.24	0.64
UCO	Ultra Bloomberg Crude Oil 2X ETF	53.15	51.48	53.04	1.12M	0.80	1.53
UCON	Tcw Unconstrained Plus Bond ETF	24.37	24.30	24.32	391.2K	-0.09	0.37
UCOP	Proshares Ultra Copper K-1 Free ETF	42.71	42.34	42.71	400	1.15	2.75
UCTX	Corgi Uctt 2X Daily ETF	6.040	5.660	6.040	4.1K	0.483	8.63
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.68	42.61	42.68	23.7K	0.06	0.13
UDI	Uscf Dividend Income Fund	36.38	36.35	36.38	209	-0.16	0.44
UDIV	Franklin U.S. Core Div Tilt ETF	61.19	60.95	61.13	5.0K	-0.12	0.20
UDN	DB US Dollar Index Bearish -1X Fund	18.12	18.06	18.11	49.7K	-0.01	0.06
UDOW	Ultrapro Dow30 3X ETF	67.24	65.46	66.14	1.39M	-0.48	0.72
UEC	Uranium Energy	10.390	9.600	9.785	9.3M	-0.310	3.06
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.45	39.40	39.44	18.1K	0.04	0.10
UFOD	Tuttle Capital Ufo Disclosure ETF	23.54	23.39	23.39	200	0.02	0.08
UGA	US Gasoline	145.8	143.2	145.5	35.4K	0.5	0.36
UGE	Ultra Consumer Goods 2X ETF	18.31	18.22	18.22	5.3K	-0.28	1.54
UGL	Ultra Gold 2X ETF	51.39	50.09	50.87	2.01M	0.70	1.40
UGLD	3X Long Gold ETN Velocityshares	22.36	21.86	22.19	29.5K	0.29	1.32
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.31	46.20	46.30	13.8K	0.01	0.02
UJB	Ultra High Yield 2X ETF	77.25	77.25	77.48	0	-0.23	0.30
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.30	41.17	41.22	12.0K	-0.02	0.06
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.07	38.94	39.07	7.7K	0.03	0.08
ULE	Ultra Euro 2X ETF	12.48	12.40	12.47	4.4K	0.01	0.12
ULST	SSGA Ultra-Short-Term Bond SPDR	40.27	40.25	40.27	59.8K	0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	25.83	25.54	25.81	336.6K	0.34	1.33
UMAC	Unusual Machines Inc	24.49	22.77	23.18	1.52M	-0.70	2.93
UMAL	Defiance Daily Target 2X Long Umac ETF	12.00	10.58	10.96	35.2K	-0.86	7.24
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.14	43.02	43.09	1.7K	0.05	0.10
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.69	38.60	38.63	4.7K	0.00	0.01
UMCU	Tradr 2X Long Umc Daily ETF	40.19	39.34	40.19	1.3K	0.62	1.52
UMCX	Corgi Umc 2X Daily ETF	18.54	18.12	18.54	425	0.29	1.51
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.44	30.90	30.90	1.6K	-0.29	0.91
UMI	Uscf Midstream Energy Income Fund ETF	60.67	59.85	60.28	23.1K	0.36	0.60
UN	Corgi UNH 2X Daily ETF	19.92	19.92	19.76	0	0.16	0.79
UNG	US Natural Gas Fund	10.52	10.27	10.42	22.59M	0.08	0.77
UNHU	Direxion Daily UNH Bull 2X ETF	44.32	44.03	44.32	200	0.64	1.46
UNHW	Roundhill Unh Weeklypay ETF	44.48	44.05	44.48	2.1K	0.18	0.41
UNL	US 12 Month Natural Gas	5.779	5.740	5.740	31.8K	-0.012	0.21
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.20	41.13	41.20	5.8K	0.04	0.10
UNX	Tradr 2X Long U Daily ETF	91.00	90.09	90.09	945	-1.61	1.74
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.28	42.18	42.21	20.2K	0.00	0.01
UPAL	Proshares Ultra Palladium K-1 Free ETF	24.00	23.81	23.81	200	0.74	3.22
UPAR	Tidal Upar Ultra Risk Parity ETF	16.15	15.78	15.86	29.2K	-0.06	0.35
UPGD	Raymond James Sb-1 Equity Invesco ETF	80.57	80.57	80.57	100	-0.87	1.06
UPLT	Proshares Ultra Platinum K-1 Free ETF	25.55	25.55	25.12	0	0.43	1.72
UPRO	Ultrapro S&P 500 3X ETF	148.5	145.1	147.2	1.04M	0.3	0.21
UPSC	Corgi Upst 2X Daily ETF	13.21	13.21	13.06	0	0.15	1.17
UPSD	Aptus Large Cap Upside ETF	30.02	29.84	29.94	4.6K	-0.09	0.29
UPSX	Tradr 2X Long Upst Daily ETF	10.48	10.18	10.42	47.4K	0.17	1.66
UPV	Ultra FTSE Europe 2X ETF	96.93	96.70	96.79	763	-1.85	1.87
UPW	Ultra Utilities 2X ETF	19.47	19.30	19.30	5.3K	-0.61	3.06
URA	GX Uranium ETF	43.14	41.54	41.65	3.57M	-1.03	2.41
URAA	Uranium Industry Bull 2X ETF Direxion	22.92	21.15	21.38	42.8K	-1.11	4.93
URAN	Themes Uranium & Nuclear ETF	36.76	35.93	36.10	1.7K	-0.67	1.81
URE	Ultra Real Estate 2X ETF	63.50	63.50	63.50	449	-1.37	2.12
URG	Ur Energy Inc	1.240	1.170	1.180	8.05M	-0.030	2.46
URNM	Sprott Uranium Miners ETF	51.84	50.04	50.27	350.3K	-0.99	1.93
URSP	Proshares Ultra S&P 500 Equal Weight	48.21	47.51	48.21	5.9K	-0.35	0.72
URTH	World Ishares MSCI ETF	206.9	205.9	206.7	211.0K	-0.4	0.21
URTY	Ultrapro Russell 2000 3X ETF	73.46	70.86	72.07	211.9K	-1.12	1.53
USAI	American Energy Independence ETF	46.40	46.09	46.12	9.1K	0.01	0.02
USAS	Americas Gold and Silver Corp	5.280	5.000	5.180	3.29M	0.120	2.37
USAX	Tradr 2X Long Usar Daily ETF	8.860	7.980	8.250	119.0K	-0.285	3.34
USBC	Usbc Inc	0.5120	0.4560	0.5086	262.8K	0.0369	7.85
USCA	Xt MSCI USA Climate Action Equity ETF	45.29	45.06	45.28	10.2K	-0.07	0.15
USCI	US Commodity Index	110.9	110.2	110.4	7.9K	0.0	0.03
USD	Ultra Semiconductors 2X ETF	88.50	84.81	88.31	305.1K	3.60	4.25
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.64	26.52	26.55	82.0K	-0.02	0.08
USE	Uscf Energy Commodity Strategy Absolute	36.95	36.54	36.54	1.5K	-0.10	0.27
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.98	41.86	41.96	100.6K	0.01	0.02
USEW	Cambria US EW ETF	55.63	55.63	55.63	1.6K	-0.03	0.05
USFE	First Eagle US Equity ETF	36.99	36.91	36.91	7.5K	-0.33	0.89
USFR	Wisdomtree Floating Rate Treasury Fund	50.52	50.49	50.49	7.17M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	33.44	33.44	33.32	0	0.12	0.36
USGX	Corgi U.S. Growth 2X Daily ETF	23.42	23.42	22.55	0	0.87	3.86
USHY	Broad USD High Yield Corp Bond Ishares	36.43	36.30	36.35	10.89M	-0.05	0.14
USL	US 12 Month Oil	56.96	56.56	56.96	2.4K	0.40	0.70
USLN	Ishares Broad USD Floating Rate Loan ETF	50.63	50.63	50.62	0	0.01	0.02
USLV	3X Long Silver ETN Velocityshares	17.14	16.53	16.60	64.4K	0.48	2.94
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.62	24.62	24.04	0	0.58	2.42
USMD	Corevalues America First Technology ETF	31.53	31.53	31.53	125	0.02	0.06
USMF	Wisdomtree U.S. Multifactor Fund	52.58	52.34	52.49	5.8K	-0.05	0.10
USMV	USA Min Vol Ishares Edge MSCI ETF	98.71	98.13	98.44	2.06M	-0.45	0.46
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	24.41	24.41	24.18	0	0.23	0.95
USNG	Amplify Samsung U.S. Natural Gas Infra	35.80	35.15	35.70	1.5K	-0.01	0.04
USNZ	Xt Net Zero Pathway Paris Aligned US	48.48	48.48	47.85	0	0.63	1.32
USO	US Oil Fund	157.6	152.5	153.9	3.39M	-1.5	0.96
USPX	Franklin U.S. Equity Index ETF	66.64	66.38	66.60	40.4K	-0.10	0.14
USRT	US REIT Ishares Core ETF	63.21	62.78	62.82	433.2K	-0.63	0.99
USSE	Segall Bryant Select Equity ETF	40.44	40.28	40.44	14.6K	0.28	0.70
USSG	Xt MSCI USA ESG Leaders Equity ETF	70.89	70.62	70.88	23.1K	-0.01	0.01
USSX	Corgi U.S. Small-Cap 2X Daily ETF	23.06	23.06	23.03	0	0.03	0.12
UST	Ultra 7-10 Year Treasury 2X ETF	39.53	39.41	39.48	2.7K	-0.40	1.00
USX	Corgi Total U.S. Market 2X Daily ETF	24.50	24.50	23.97	0	0.53	2.19
UTES	Virtus Reaves Utilities ETF	72.44	71.53	71.58	110.5K	-1.07	1.47
UTG	Reaves Utility	36.52	35.95	35.97	238.8K	-0.31	0.85
UTSL	Utilities Bull 3X ETF Direxion	34.00	32.73	32.77	115.5K	-1.48	4.32
UUP	DB US Dollar Index Bullish Fund Invesco	28.48	28.37	28.38	945.5K	0.01	0.04
UUPP	Principal Clo ETF	25.20	25.20	25.20	198	0.04	0.16
UUU	Universal Safety Products Inc	5.170	4.750	5.045	16.0K	0.020	0.40
UUUC	Corgi UUUU 2X Daily ETF	20.71	16.69	16.69	454	-0.88	4.98
UUUU	Energy Fuels Inc	12.39	11.60	11.69	6.27M	-0.28	2.34
UVIX	vs TR 2X Long VIX Futures ETF	38.66	36.92	37.78	2.03M	0.24	0.64
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.86	17.25	17.53	5.25M	0.09	0.52
UWM	Ultra Russell 2000 2X ETF	60.13	58.89	59.48	191.4K	-0.59	0.98
UX	Roundhill Uranium ETF	28.80	28.66	28.70	3.7K	-0.44	1.53
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.71	43.54	43.71	1.6K	0.01	0.02
UXI	Ultra Industrials 2X ETF	52.40	51.76	52.38	1.1K	0.34	0.66
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.56	38.56	38.56	100	0.00	0.01
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.91	36.87	36.91	600	0.04	0.10
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.72	39.70	39.72	500	0.03	0.07
UXRP	Proshares Ultra XRP ETF	15.78	13.72	15.75	225.4K	2.42	18.15
UYG	Ultra Financials 2X ETF	91.64	90.35	91.31	7.4K	-0.10	0.11
UYM	Ultra Basic Materials 2X ETF	28.73	28.15	28.16	2.8K	-0.85	2.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES