| UAC | United Acquisition Corp. I Cl A | 9.990 | 9.980 | 9.985 | 137.9K | 0.015 | | 0.15 | |
| UAC.U | United Acquisition Corp I | 10.11 | 10.08 | 10.10 | 18.8K | -0.02 | | 0.15 | |
| UAC.UN | UAC.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAC.W | United Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0500 | | 9.09 | |
| UAC.WT | UAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAMY | United States Antimony Corp | 4.615 | 4.465 | 4.570 | 3.82M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 35.93 | 35.80 | 35.83 | 6.8K | 0.00 | | 0.01 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 43.08 | 42.95 | 43.04 | 9.6K | 0.00 | | 0.00 | |
| UAVS | Ageagle Aerial Systems Inc | 1.0300 | 0.9640 | 0.9935 | 758.3K | 0.0132 | | 1.34 | |
| UBEW | Roundhill Uber Weeklypay ETF | 23.93 | 23.58 | 23.73 | 7.2K | -0.10 | | 0.43 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.78 | 21.33 | 21.63 | 10.3K | -0.07 | | 0.32 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 32.71 | 32.61 | 32.62 | 867 | -0.86 | | 2.57 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 14.21 | 13.81 | 13.82 | 154.1K | -0.34 | | 2.40 | |
| UCBG | | 50.30 | 50.30 | 50.30 | 100 | 0.02 | | 0.05 | |
| UCC | Ultra Consumer Services 2X ETF | 41.80 | 41.52 | 41.52 | 1.2K | -0.20 | | 0.47 | |
| UCIB | Etracs UBS CMCI TR ETN | 37.90 | 37.90 | 37.90 | 200 | -0.90 | | 2.31 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 54.67 | 51.45 | 53.35 | 3.01M | 1.17 | | 2.24 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.09 | 23.91 | 23.94 | 760.2K | -0.24 | | 0.99 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 44.60 | 43.30 | 44.25 | 2.5K | 0.16 | | 0.37 | |
| UCTX | Corgi Uctt 2X Daily ETF | 7.310 | 6.885 | 7.100 | 18.5K | -0.170 | | 2.34 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 42.86 | 42.78 | 42.83 | 21.3K | 0.00 | | 0.00 | |
| UDI | Uscf Dividend Income Fund | 35.57 | 35.57 | 35.57 | 100 | -0.15 | | 0.41 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 61.60 | 61.22 | 61.59 | 3.8K | -0.10 | | 0.16 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 17.94 | 17.90 | 17.92 | 40.5K | -0.03 | | 0.17 | |
| UDOW | Ultrapro Dow30 3X ETF | 65.18 | 63.78 | 64.64 | 1.45M | -0.63 | | 0.97 | |
| UEC | Uranium Energy | 9.870 | 9.330 | 9.460 | 11.31M | -0.490 | | 4.92 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 39.60 | 39.54 | 39.56 | 25.1K | -0.01 | | 0.03 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 23.80 | 23.80 | 23.80 | 105 | -0.02 | | 0.07 | |
| UGA | US Gasoline | 153.5 | 148.6 | 149.4 | 68.4K | -0.8 | | 0.53 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.41 | 17.89 | 17.89 | 18.0K | -0.26 | | 1.43 | |
| UGL | Ultra Gold 2X ETF | 48.77 | 47.80 | 48.45 | 2.38M | -0.26 | | 0.52 | |
| UGLD | 3X Long Gold ETN Velocityshares | 21.10 | 20.50 | 21.03 | 25.5K | -0.10 | | 0.45 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 46.46 | 46.35 | 46.43 | 4.8K | -0.03 | | 0.06 | |
| UJB | Ultra High Yield 2X ETF | 75.08 | 75.08 | 77.36 | 0 | -2.28 | | 2.94 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 41.49 | 41.32 | 41.45 | 8.2K | 0.01 | | 0.01 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 39.26 | 39.12 | 39.22 | 10.0K | 0.03 | | 0.08 | |
| ULE | Ultra Euro 2X ETF | 12.27 | 12.22 | 12.22 | 1.3K | -0.01 | | 0.05 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.26 | 40.22 | 40.22 | 47.6K | -0.02 | | 0.05 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 25.70 | 25.44 | 25.60 | 404.2K | -0.11 | | 0.43 | |
| UMAC | Unusual Machines Inc | 24.25 | 22.12 | 23.93 | 1.72M | 1.24 | | 5.46 | |
| UMAL | Defiance Daily Target 2X Long Umac ETF | 11.81 | 9.96 | 11.58 | 87.0K | 1.25 | | 12.10 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 43.25 | 43.12 | 43.20 | 15.3K | -0.02 | | 0.03 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 38.84 | 38.76 | 38.82 | 4.6K | 0.00 | | 0.00 | |
| UMCU | Tradr 2X Long Umc Daily ETF | 39.06 | 39.06 | 39.06 | 180 | -1.74 | | 4.24 | |
| UMCX | Corgi Umc 2X Daily ETF | 18.46 | 17.99 | 18.42 | 915 | -0.73 | | 3.79 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 31.04 | 30.43 | 30.89 | 3.0K | -0.38 | | 1.23 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.44 | 58.46 | 58.55 | 58.5K | -0.32 | | 0.55 | |
| UN | Corgi UNH 2X Daily ETF | 19.66 | 19.66 | 19.22 | 0 | 0.44 | | 2.29 | |
| UNG | US Natural Gas Fund | 11.67 | 10.75 | 11.55 | 65.85M | 0.68 | | 6.26 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 43.56 | 42.56 | 43.56 | 2.8K | 0.85 | | 1.99 | |
| UNHW | Roundhill Unh Weeklypay ETF | 43.57 | 43.45 | 43.55 | 300 | 0.60 | | 1.39 | |
| UNL | US 12 Month Natural Gas | 6.040 | 5.870 | 6.010 | 134.6K | 0.150 | | 2.56 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 41.39 | 41.29 | 41.39 | 2.4K | 0.00 | | 0.01 | |
| UNX | Tradr 2X Long U Daily ETF | 27.82 | 20.57 | 22.68 | 28.0K | -3.13 | | 12.13 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 42.32 | 42.24 | 42.25 | 7.5K | -0.02 | | 0.05 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 22.22 | 22.22 | 22.05 | 0 | 0.17 | | 0.76 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.40 | 15.40 | 15.70 | 0 | -0.30 | | 1.88 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 81.07 | 80.60 | 80.75 | 2.7K | -0.25 | | 0.31 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 23.74 | 21.38 | 23.54 | 3.0K | 0.26 | | 1.07 | |
| UPRO | Ultrapro S&P 500 3X ETF | 150.9 | 147.6 | 150.0 | 1.42M | -0.3 | | 0.22 | |
| UPSC | Corgi Upst 2X Daily ETF | 12.74 | 12.74 | 13.07 | 0 | -0.33 | | 2.56 | |
| UPSD | Aptus Large Cap Upside ETF | 30.19 | 30.02 | 30.17 | 7.4K | 0.00 | | 0.01 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 10.09 | 9.32 | 10.06 | 57.1K | 0.16 | | 1.62 | |
| UPV | Ultra FTSE Europe 2X ETF | 96.36 | 95.22 | 96.36 | 601 | 0.09 | | 0.09 | |
| UPW | Ultra Utilities 2X ETF | 18.19 | 17.85 | 17.85 | 29.5K | -0.39 | | 2.14 | |
| URA | GX Uranium ETF | 41.72 | 40.68 | 40.86 | 2.01M | -1.13 | | 2.69 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 21.80 | 20.30 | 20.55 | 44.4K | -1.09 | | 5.03 | |
| URAN | Themes Uranium & Nuclear ETF | 36.28 | 35.77 | 35.81 | 2.1K | -0.80 | | 2.17 | |
| URE | Ultra Real Estate 2X ETF | 62.02 | 61.25 | 61.25 | 625 | -0.60 | | 0.97 | |
| URG | Ur Energy Inc | 1.170 | 1.120 | 1.135 | 7.77M | -0.025 | | 2.16 | |
| URNM | Sprott Uranium Miners ETF | 50.49 | 49.01 | 49.16 | 485.1K | -1.49 | | 2.94 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 47.68 | 47.00 | 47.27 | 12.6K | -0.46 | | 0.96 | |
| URTH | World Ishares MSCI ETF | 208.1 | 204.9 | 207.7 | 143.4K | -0.2 | | 0.09 | |
| URTY | Ultrapro Russell 2000 3X ETF | 70.27 | 67.99 | 69.87 | 306.9K | -0.24 | | 0.34 | |
| USAI | American Energy Independence ETF | 45.28 | 44.92 | 44.92 | 33.6K | -0.30 | | 0.67 | |
| USAS | Americas Gold and Silver Corp | 4.790 | 4.610 | 4.670 | 2.63M | -0.170 | | 3.51 | |
| USAX | Tradr 2X Long Usar Daily ETF | 8.490 | 7.800 | 8.120 | 196.5K | -0.450 | | 5.23 | |
| USBC | Usbc Inc | 0.5196 | 0.4897 | 0.5099 | 152.8K | 0.0114 | | 2.29 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 45.75 | 45.50 | 45.75 | 25.6K | 0.01 | | 0.02 | |
| USCI | US Commodity Index | 111.9 | 110.1 | 110.6 | 10.1K | 0.0 | | 0.01 | |
| USD | Ultra Semiconductors 2X ETF | 94.66 | 90.84 | 94.41 | 357.3K | -0.11 | | 0.12 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.90 | 26.81 | 26.89 | 417.8K | 0.13 | | 0.49 | |
| USE | Uscf Energy Commodity Strategy Absolute | 37.25 | 37.16 | 37.16 | 200 | 0.51 | | 1.40 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 42.16 | 41.97 | 42.12 | 39.9K | -0.01 | | 0.02 | |
| USEW | Cambria US EW ETF | 56.02 | 56.02 | 56.02 | 100 | -0.10 | | 0.18 | |
| USFE | First Eagle US Equity ETF | 36.71 | 36.56 | 36.59 | 2.4K | -0.09 | | 0.25 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.51 | 50.50 | 50.50 | 7.03M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 32.50 | 32.50 | 32.59 | 0 | -0.09 | | 0.28 | |
| USGX | Corgi U.S. Growth 2X Daily ETF | 24.29 | 24.29 | 24.16 | 0 | 0.13 | | 0.55 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.14 | 36.00 | 36.03 | 31.68M | -0.09 | | 0.24 | |
| USL | US 12 Month Oil | 57.58 | 56.86 | 57.11 | 2.8K | 0.61 | | 1.08 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.61 | 50.56 | 50.61 | 1.1K | -0.05 | | 0.10 | |
| USLV | 3X Long Silver ETN Velocityshares | 15.50 | 14.98 | 15.31 | 128.9K | -0.50 | | 3.16 | |
| USLX | Corgi U.S. Large-Cap 2X Daily ETF | 24.97 | 24.97 | 24.96 | 0 | 0.00 | | 0.01 | |
| USMD | Corevalues America First Technology ETF | 32.55 | 32.55 | 32.55 | 125 | -0.05 | | 0.16 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 52.48 | 52.30 | 52.48 | 3.9K | -0.07 | | 0.13 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 98.90 | 98.24 | 98.26 | 1.23M | -0.40 | | 0.41 | |
| USMX | Corgi U.S. Mid-Cap 2X Daily ETF | 24.20 | 24.20 | 24.20 | 100 | -0.14 | | 0.58 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.93 | 34.80 | 34.85 | 1.9K | -0.11 | | 0.31 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 48.98 | 48.98 | 48.93 | 0 | 0.05 | | 0.11 | |
| USO | US Oil Fund | 155.6 | 150.1 | 153.1 | 8.3M | 4.3 | | 2.86 | |
| USPX | Franklin U.S. Equity Index ETF | 67.31 | 66.85 | 67.24 | 60.5K | 0.07 | | 0.10 | |
| USRT | US REIT Ishares Core ETF | 62.87 | 62.42 | 62.46 | 1.4M | -0.08 | | 0.13 | |
| USSE | Segall Bryant Select Equity ETF | 41.12 | 40.76 | 40.99 | 13.2K | 0.16 | | 0.39 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 71.41 | 71.14 | 71.36 | 954 | 0.02 | | 0.03 | |
| USSX | Corgi U.S. Small-Cap 2X Daily ETF | 22.92 | 22.92 | 23.05 | 0 | -0.13 | | 0.56 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 38.70 | 38.19 | 38.19 | 24.0K | -0.40 | | 1.04 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 24.59 | 24.59 | 24.59 | 100 | 0.00 | | 0.01 | |
| UTES | Virtus Reaves Utilities ETF | 70.40 | 69.62 | 69.83 | 82.3K | -0.54 | | 0.77 | |
| UTG | Reaves Utility | 35.24 | 34.80 | 34.94 | 341.8K | -0.29 | | 0.82 | |
| UTSL | Utilities Bull 3X ETF Direxion | 30.60 | 29.01 | 29.05 | 270.2K | -0.90 | | 2.99 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.74 | 28.66 | 28.69 | 1.34M | 0.04 | | 0.14 | |
| UUPP | Principal Clo ETF | 25.17 | 25.17 | 25.17 | 0 | 0.01 | | 0.02 | |
| UUU | Universal Safety Products Inc | 5.150 | 5.000 | 5.010 | 2.1K | 0.020 | | 0.40 | |
| UUUC | Corgi UUUU 2X Daily ETF | 15.64 | 14.90 | 15.64 | 200 | -0.83 | | 5.08 | |
| UUUU | Energy Fuels Inc | 11.62 | 11.18 | 11.32 | 5.73M | -0.29 | | 2.46 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 38.00 | 35.95 | 36.73 | 2.66M | 0.43 | | 1.18 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.66 | 16.92 | 17.22 | 8.7M | 0.16 | | 0.94 | |
| UWM | Ultra Russell 2000 2X ETF | 58.50 | 57.23 | 58.30 | 174.7K | -0.12 | | 0.21 | |
| UX | Roundhill Uranium ETF | 28.65 | 27.70 | 27.93 | 15.5K | -0.75 | | 2.61 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 43.87 | 43.86 | 43.86 | 625 | 0.01 | | 0.02 | |
| UXI | Ultra Industrials 2X ETF | 52.77 | 52.05 | 52.05 | 1.3K | -0.73 | | 1.39 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 38.95 | 38.76 | 38.92 | 620 | 0.02 | | 0.04 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 37.30 | 37.30 | 37.29 | 0 | 0.01 | | 0.03 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 40.23 | 40.18 | 40.21 | 1.4K | 0.03 | | 0.06 | |
| UXRP | Proshares Ultra XRP ETF | 18.48 | 16.54 | 18.20 | 231.1K | 0.75 | | 4.30 | |
| UYG | Ultra Financials 2X ETF | 88.24 | 86.80 | 87.49 | 7.5K | 0.09 | | 0.10 | |
| UYM | Ultra Basic Materials 2X ETF | 28.42 | 27.92 | 28.04 | 7.9K | -0.58 | | 2.04 | |