| Code | Name | High | Low | Close | Volume | Change | |
|---|
| OACP | Oneascent Core Plus Bond ETF | 22.63 | 22.55 | 22.59 | 20,300 | -0.06 |  | 0.24 |   |
| OAEM | Oneascent Emerging Markets ETF | 32.01 | 31.73 | 31.81 | 4,300 | -0.28 | | 0.87 | |
| OAIM | Oneascent International Equity ETF | 37.74 | 37.29 | 37.36 | 13,100 | -0.45 | | 1.20 | |
| OAKM | Oakmark U.S. Large Cap ETF | 25.10 | 24.84 | 24.90 | 60,000 | -0.24 | | 0.95 | |
| OALC | Oneascent Large Cap Core ETF | 31.36 | 31.04 | 31.13 | 19,600 | -0.36 | | 1.14 | |
| OARK | Yieldmax Innovation Option Income | 8.070 | 7.820 | 8.040 | 145,072 | 0.060 |  | 0.75 | |
| OASC | Unified Series Trust Oneascent Small Cap | 25.56 | 25.28 | 25.28 | 6,900 | -0.58 | | 2.23 | |
| OBE | Obsidian Energy Ltd | 6.090 | 5.820 | 5.950 | 656,600 | 0.210 | | 3.66 | |
| OBND | SPDR Loomis Sayles Opportunistic Bond | 25.78 | 25.74 | 25.75 | 2,259 | -0.06 | | 0.23 | |
| OBOR | KS MSCI One Belt One Road Index ETF | 23.12 | 23.03 | 23.06 | 451 | -0.28 | | 1.20 | |
| OCFS | Otter Creek Focus Strategy ETF | 25.67 | 25.67 | 25.67 | 0 | -0.37 | | 1.44 | |
| OCIO | ETF Series Solutions ETF | 34.50 | 34.50 | 34.50 | 100 | -0.32 | | 0.91 | |
| OCTD | Innovator Premium Income 10 Barrier ETF | 24.08 | 24.08 | 24.08 | 100 | -0.09 | | 0.39 | |
| OCTH | Innovator Premium Income 20 Barrier ETF | 24.13 | 24.11 | 24.13 | 2,400 | -0.05 | | 0.23 | |
| OCTJ | Innovator Premium Income 30 Barrier ETF | 24.13 | 24.07 | 24.10 | 200 | -0.02 | | 0.10 | |
| OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.05 | 31.05 | 31.05 | 0 | -0.10 | | 0.31 | |
| OCTP | PGIM US Large-Cap Buffer 12 ETF October | 27.36 | 27.36 | 27.36 | 0 | -0.22 | | 0.79 | |
| OCTQ | Innovator Premium Income 40 Barrier ETF | 24.05 | 24.05 | 24.05 | 0 | -0.02 | | 0.08 | |
| OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 39.28 | 38.98 | 38.98 | 10,100 | -0.32 | | 0.81 | |
| OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 25.73 | 25.57 | 25.57 | 3,400 | -0.18 | | 0.69 | |
| OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 36.52 | 36.31 | 36.33 | 16,600 | -0.18 | | 0.50 | |
| OCTZ | Trueshares Structured Outcome [Oct] ETF | 40.02 | 39.71 | 39.71 | 1,689 | -0.32 | | 0.80 | |
| OEF | S&P 100 Ishares ETF | 295.3 | 292.4 | 292.7 | 484,500 | -3.8 | | 1.29 | |
| OEUR | O's Europe Qlty Divd ETF | 33.01 | 32.79 | 32.79 | 3,200 | -0.53 | | 1.58 | |
| OFOS | Global Offshore Oil Service Index ETF | 19.70 | 19.64 | 19.70 | 2,192 | 0.04 | | 0.23 | |
| OGCP | Empire State Realty Op LP Se | 8.400 | 8.400 | 8.400 | 300 | 0.120 | | 1.45 | |
| OGEN | Oragenics Inc | 4.830 | 4.130 | 4.360 | 80,900 | -0.270 | | 5.83 | |
| OGIG | O's Global Internet Giants ETF | 51.71 | 51.08 | 51.25 | 8,200 | -0.61 | | 1.17 | |
| OGSP | Obra High Grade Structured Products ETF | 10.07 | 10.07 | 10.07 | 100 | 0.00 |  | 0.00 | |
| OIH | Vaneck Oil Services ETF | 250.6 | 243.1 | 247.4 | 667,100 | 3.7 | | 1.51 | |
| OILD | Microsectors Oil & Gas Exp. & Prod -3X | 12.66 | 11.99 | 12.06 | 724,600 | -0.77 | | 6.00 | |
| OILK | Crude Oil Strategy K-1 Free ETF | 43.61 | 42.62 | 43.17 | 315,100 | 1.78 | | 4.30 | |
| OILT | Texas Oil Index ETF | 23.98 | 23.45 | 23.77 | 17,916 | 0.74 | | 3.20 | |
| OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 24.98 | 23.49 | 24.51 | 936,700 | 1.25 | | 5.37 | |
| OMAH | Vistashares Target 15 Berkshire Select | 19.18 | 19.01 | 19.06 | 578,373 | -0.21 | | 1.09 | |
| OMFL | Oppenheimer Russell 1000 Multifactor ETF | 56.59 | 55.99 | 56.13 | 377,700 | -0.72 | | 1.27 | |
| OMFS | Oppenheimer Russell 2000 Multifactor ETF | 39.43 | 38.93 | 39.06 | 6,300 | -0.62 | | 1.56 | |
| OND | Proshares On-Demand ETF | 39.98 | 39.68 | 39.68 | 1,500 | -0.68 | | 1.69 | |
| ONEO | Russell 1000 Momentum Focus ETF SPDR | 120.9 | 119.6 | 119.6 | 488 | -1.6 | | 1.33 | |
| ONEV | Russell 1000 Low Vol ETF SPDR | 128.4 | 127.1 | 127.1 | 4,000 | -1.5 | | 1.17 | |
| ONEY | Russell 1000 Yield Focus ETF SPDR | 108.8 | 107.7 | 107.8 | 8,200 | -1.2 | | 1.13 | |
| ONEZ | Trueshares Seasonality Laddered Buffered | 24.75 | 24.49 | 24.59 | 7,100 | -0.19 | | 0.75 | |
| ONLN | Online Retail ETF | 49.58 | 48.75 | 48.87 | 9,900 | -1.04 | | 2.08 | |
| ONOF | GX Adaptive U.S. Risk Management ETF | 33.42 | 33.08 | 33.14 | 23,300 | -0.38 | | 1.12 | |
| OOSP | Obra Opportunistic Structured Products | 10.16 | 10.14 | 10.16 | 766 | 0.03 | | 0.25 | |
| OOTO | Travel & Vacation Bull 2X ETF Direxion | 15.32 | 14.68 | 14.78 | 30,844 | -0.80 | | 5.13 | |
| OPER | Clearshares Ultra-Short Maturity ETF | 100.3 | 100.3 | 100.3 | 37,900 | 0.0 | | 0.03 | |
| OPHC | Optimumbank Hlds | 4.510 | 4.400 | 4.410 | 5,200 | -0.140 | | 3.08 | |
| OPP-C | Rivernorth/Doubleline Strategic | 10.16 | 10.11 | 10.11 | 500 | 0.00 | | 0.00 | |
| OPPE | Wisdomtree Europe Hedged Smallcap Equity | 46.92 | 46.62 | 46.67 | 5,500 | -0.45 | | 0.95 | |
| OPTT | Ocean Power Tech Inc | 0.5451 | 0.5116 | 0.5190 | 3,017,572 | -0.0210 | | 3.89 | |
| ORLA | Orla Mining | 11.26 | 10.92 | 10.93 | 657,200 | -0.09 | | 0.82 | |
| OSCV | Opus Small Cap Value Plus ETF | 35.87 | 35.51 | 35.51 | 26,286 | -0.43 | | 1.20 | |
| OSEA | Harbor International Compounders ETF | 29.19 | 28.88 | 28.94 | 54,300 | -0.48 | | 1.63 | |
| OSTX | Os Therapies Incorporated | 1.870 | 1.730 | 1.820 | 186,500 | -0.020 | | 1.09 | |
| OUNZ | Vaneck Merk Gold ETF | 33.22 | 32.95 | 33.09 | 1,306,900 | 0.44 | | 1.35 | |
| OUSA | O's U.S. Qlty Divd ETF | 53.75 | 53.23 | 53.31 | 18,036 | -0.69 | | 1.28 | |
| OUSM | O's Russell Smallcap Qlty Divd ETF | 42.77 | 42.19 | 42.28 | 68,600 | -0.69 | | 1.61 | |
| OVB | Overlay Shares Core Bond ETF | 20.25 | 20.17 | 20.25 | 1,100 | -0.03 | | 0.15 | |
| OVF | Overlay Shares Foreign Equity ETF | 26.96 | 26.90 | 26.95 | 1,800 | -0.41 | | 1.49 | |
| OVL | Overlay Shares Large Cap Equity ETF | 46.69 | 46.31 | 46.31 | 12,600 | -0.64 | | 1.36 | |
| OVLH | Overlay Shares Hedged Large Cap Equity | 36.00 | 35.81 | 35.81 | 8,100 | -0.32 | | 0.89 | |
| OVM | Overlay Shares Municipal Bond ETF | 20.91 | 20.86 | 20.87 | 817 | -0.07 | | 0.33 | |
| OVS | Overlay Shares Small Cap Equity ETF | 31.65 | 31.54 | 31.54 | 1,400 | -0.66 | | 2.04 | |
| OVT | Overlay Shares Short-Term Bond ETF | 21.90 | 21.87 | 21.90 | 900 | -0.05 | | 0.21 | |
| OWNB | Bitwise Bitcoin Standard Corporations | 30.15 | 29.39 | 29.93 | 28,100 | -0.81 | | 2.63 | |
| OWNS | Impact Shares Affordable Housing MBS ETF | 17.10 | 17.06 | 17.07 | 4,646 | -0.07 | | 0.41 | |
| OZ | Belpointe Prep Llc Cl A Units | 66.53 | 66.50 | 66.53 | 200 | 0.37 | | 0.55 | |