List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	23.27	23.23	23.26	43.9K	0.00	0.00
OAEM	Oneascent Emerging Markets ETF	45.15	44.67	44.84	6.0K	1.09	2.49
OAIM	Oneascent International Equity ETF	46.24	45.68	46.17	22.4K	0.38	0.83
OAKG	Oakmark Global Large Cap ETF	26.30	26.14	26.28	987	0.15	0.58
OAKI	Oakmark International Large Cap ETF	26.95	26.80	26.95	9.7K	0.20	0.73
OAKM	Oakmark U.S. Large Cap ETF	28.44	28.08	28.38	179.6K	0.27	0.96
OALC	Oneascent Large Cap Core ETF	36.10	35.72	36.07	26.0K	0.39	1.10
OARK	Yieldmax Innovation Option Income	32.72	31.80	32.70	2.2K	0.75	2.36
OASC	Oneascent Small Cap Core ETF	30.76	30.69	30.71	4.8K	0.30	1.00
OBE	Obsidian Energy Ltd	7.510	7.510	7.510	200	-0.040	0.53
OBND	SPDR Loomis Sayles Opportunistic Bond	26.21	26.18	26.19	6.3K	-0.03	0.12
OBOR	KS MSCI One Belt One Road Index ETF	29.18	29.01	29.17	1.3K	0.14	0.49
OCIO	ETF Series Solutions ETF	35.79	35.74	35.79	400	0.23	0.64
OCTB	Aptus October Buffer ETF	25.59	25.56	25.56	1.6K	0.11	0.44
OCTH	Innovator Premium Income 20 Barrier ETF	24.09	23.99	24.03	6.3K	0.06	0.25
OCTJ	Innovator Premium Income 30 Barrier ETF	24.09	24.02	24.04	9.7K	-0.05	0.21
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.76	32.76	32.76	100	0.06	0.18
OCTP	PGIM S&P 500 Buffer 12 ETF - October	30.55	30.55	30.55	128	0.12	0.38
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	43.76	43.59	43.76	200	0.25	0.57
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.57	28.50	28.55	2.6K	0.17	0.61
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	39.28	39.09	39.23	15.2K	0.14	0.36
OCTZ	Trueshares Structured Outcome [Oct] ETF	42.69	42.55	42.68	566	0.30	0.71
ODHY	Obra Defensive High Yield ETF	10.12	10.12	10.13	0	-0.01	0.10
OEF	S&P 100 Ishares ETF	337.2	332.9	336.8	326.6K	2.5	0.74
OEFA		35.17	35.13	35.17	2.6K	0.21	0.61
OEI	Optimized Equity Income ETF	25.49	25.46	25.46	2.2K	0.19	0.75
OGCP	Empire State Realty Op LP Se	5.720	5.590	5.590	1.3K	-0.210	3.62
OGEN	Oragenics Inc	0.7498	0.7056	0.7498	10.3K	0.0530	7.61
OGIG		41.85	41.06	41.71	2.7K	0.50	1.21
OGSP	Obra High Grade Structured Products ETF	10.10	10.10	10.09	0	0.01	0.10
OIH	Vaneck Oil Services ETF	402.5	401.3	401.3	350	0.4	0.09
OILD	Microsectors Oil & Gas Exp. & Prod -3X	54.76	54.76	54.76	428	-0.01	0.02
OILK	Crude Oil Strategy K-1 Free ETF	43.18	42.44	42.90	43.8K	0.03	0.07
OILT	Texas Oil Index ETF	27.55	27.55	27.73	0	-0.18	0.63
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	39.50	38.98	39.50	485	0.47	1.20
OKLS	Defiance Daily Target 2X Short Oklo ETF	15.05	14.50	14.52	87.4K	-0.62	4.10
OMAH	Vistashares Target 15 Berkshire Select	18.25	18.16	18.23	1.6K	-0.04	0.22
OMFL	Oppenheimer Russell 1000 Multifactor ETF	63.14	62.37	63.05	189.1K	0.62	0.99
OMFS	Oppenheimer Russell 2000 Multifactor ETF	47.91	47.62	47.91	8.3K	0.60	1.26
OND	Proshares On-Demand ETF	35.78	35.37	35.71	1.7K	0.30	0.85
ONDL	DeFiance Daily Target 2X Long Onds ETF	23.61	22.18	23.27	32.9K	0.71	3.15
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	12.78	12.38	12.78	336	0.36	2.90
ONEH	Trueshares Equity Hedge ETF	24.85	24.76	24.76	2.9K	0.01	0.02
ONEO	Russell 1000 Momentum Focus ETF SPDR	139.9	139.9	139.9	2.9K	1.3	0.97
ONEV	Russell 1000 Low Vol ETF SPDR	142.3	141.2	142.0	7.5K	0.9	0.61
ONEY	Russell 1000 Yield Focus ETF SPDR	125.8	125.1	125.8	8.8K	0.8	0.63
ONEZ	Trueshares Seasonality Laddered Buffered	26.04	25.73	26.02	8.7K	0.09	0.35
ONLN	Online Retail ETF	54.42	53.55	54.35	15.2K	0.78	1.46
ONOF	GX Adaptive U.S. Risk Management ETF	37.80	37.52	37.78	2.1K	0.33	0.87
OOSP	Obra Opportunistic Structured Products	10.21	10.19	10.21	52.7K	0.04	0.34
OPER	Clearshares Ultra-Short Maturity ETF	100.4	100.3	100.3	5.4K	0.0	0.02
OPEX	Tradr 2X Long Open Daily ETF	9.360	8.860	9.360	19.2K	0.130	1.41
OPHC	Optimumbank Hlds	5.360	5.360	5.360	100	0.110	2.10
OPP-C	Rivernorth/Doubleline Strategic	10.19	10.16	10.16	800	0.04	0.35
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	55.89	55.52	55.79	45.1K	0.01	0.02
OPPpC		10.19	10.16	10.16	608	0.04	0.35
OPTT	Ocean Power Tech Inc	0.4280	0.4170	0.4170	23.7K	0.0015	0.36
ORLA	Orla Mining	20.10	19.80	20.07	6.7K	0.33	1.67
ORO	Arrow Valtoro ETF	19.21	19.21	19.08	0	0.13	0.67
OSCV	Opus Small Cap Value Plus ETF	41.03	40.62	41.03	35.0K	0.12	0.29
OSEA	Harbor International Compounders ETF	31.52	31.22	31.38	91.1K	0.17	0.55
OSTX	Os Therapies Incorporated	1.350	1.300	1.340	3.8K	0.050	3.88
OTH	Off The Hook Ys Inc	2.540	2.360	2.510	21.3K	0.130	5.39
OUNZ	Vaneck Merk Gold ETF	50.04	49.69	49.91	8.1K	0.22	0.43
OUSA	Alps O'Shares U.S. Quality Dividend ETF	59.00	58.63	58.88	48.2K	0.35	0.60
OUSM		46.83	46.34	46.59	45.0K	0.38	0.82
OVB	Overlay Shares Core Bond ETF	20.98	20.92	20.98	5.9K	0.04	0.18
OVF	Overlay Shares Foreign Equity ETF	32.25	31.87	32.24	1.9K	0.24	0.76
OVL	Overlay Shares Large Cap Equity ETF	53.71	53.54	53.62	4.4K	0.60	1.13
OVLH	Overlay Shares Hedged Large Cap Equity	39.49	39.26	39.49	6.1K	0.26	0.65
OVM	Overlay Shares Municipal Bond ETF	21.99	21.90	21.97	5.6K	0.06	0.28
OVS	Overlay Shares Small Cap Equity ETF	38.69	38.65	38.68	992	0.46	1.20
OVT	Overlay Shares Short-Term Bond ETF	22.24	22.18	22.20	6.8K	0.03	0.13
OWNB	Bitwise Bitcoin Standard Corporations	17.72	17.01	17.67	102.7K	0.63	3.70
OWNS	Impact Shares Affordable Housing MBS ETF	17.79	17.76	17.78	5.3K	0.01	0.03
OZ	Belpointe Prep Llc Cl A Units	49.65	48.52	48.67	10.3K	-0.83	1.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES