List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.50	51.48	51.49	97.2K	0.00	0.00
PAAU	T-Rex 2X Long Paas Daily Target ETF	16.86	16.83	16.86	202	-1.06	5.91
PAB	Gim Active Aggregate Bond ETF	42.45	42.25	42.27	1.2K	0.06	0.13
PALC	Pacer Large Cap Multi-Factor Alternator	56.66	56.66	56.66	1.7K	-0.07	0.12
PALL	Physical Palladium ETF	24.92	24.24	24.35	315.4K	-0.84	3.33
PAMC	Pacer Lunt Midcap Multi-Factor	53.70	53.58	53.70	200	-0.35	0.65
PAPI	Parametric Equity Premium Income ETF	26.70	26.62	26.68	4.0K	0.02	0.06
PAPL	Pineapple Financial Inc	1.050	0.924	1.045	78.2K	0.015	1.46
PAPR	Innovator U.S. Equity Power Buffer ETF	42.15	42.07	42.09	6.6K	0.03	0.07
PATX	Tradr 2X Long Path Daily ETF	9.650	8.650	9.475	85.4K	0.881	10.24
PAUG	Innovator U.S. Equity Power Buffer ETF	45.26	45.26	45.26	264	-0.06	0.13
PAVE	GX U.S. Infrastructure Development ETF	56.91	55.72	56.30	186.3K	-0.43	0.76
PAWZ	Pet Care ETF	47.95	47.64	47.95	1.2K	0.01	0.02
PAYH	S&P Autocallable High Income ETF	25.98	25.51	25.60	13.0K	-0.19	0.72
PAYM	S&P Autocallable Defensive Income ETF	25.54	25.54	25.54	290	-0.32	1.24
PAYR	Federated Hermes Enhanced Income ETF	54.46	53.94	53.94	310	0.11	0.20
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.87	30.87	30.87	0	0.00	0.00
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.25	31.25	31.25	164	0.06	0.18
PBD	Global Clean Energy Invesco ETF	22.23	22.16	22.16	11.1K	-0.05	0.23
PBDC	Putnam Bdc Income ETF	27.34	27.13	27.34	7.7K	0.14	0.51
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.82	30.78	30.82	2.6K	0.00	0.01
PBE	Dynamic Biotechnology & Genome Invesco	83.22	82.67	83.22	434	0.20	0.24
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.79	31.79	31.79	100	0.00	0.00
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.50	30.48	30.48	278	0.02	0.08
PBJ	Dynamic Food & Beverage Invesco ETF	48.49	48.45	48.45	300	-0.16	0.34
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.17	32.17	32.15	0	0.02	0.06
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.14	31.14	31.14	1.0K	0.01	0.03
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.89	30.89	30.89	1.6K	0.04	0.11
PBL	PGIM Portfolio Ballast ETF	33.00	33.00	33.00	100	0.04	0.13
PBMR	PGIM S&P 500 Buffer 20 ETF - March	31.99	31.99	31.99	200	0.00	0.00
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.11	31.10	31.11	1.0K	0.00	0.00
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.86	30.81	30.86	233	0.01	0.02
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.50	30.50	30.50	1.1K	0.02	0.07
PBOT	Pictet AI & Automation ETF	30.88	30.69	30.71	1.9K	-0.69	2.20
PBP	S&P 500 Buywrite Invesco ETF	22.82	22.75	22.81	7.3K	0.01	0.04
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.68	30.68	30.68	0	0.00	0.01
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.41	26.40	26.40	340	0.03	0.09
PBUS	Purebetasm MSCI USA Invesco ETF	75.16	75.05	75.12	5.8K	-0.02	0.03
PBW	Wilderhill Clean Energy Invesco ETF	45.57	44.27	45.57	128.4K	0.51	1.13
PCCE	Polen Capital China Growth ETF	13.00	13.00	12.96	0	0.04	0.29
PCEB	Polen Euro High Yield Bond ETF	24.99	24.95	24.99	2.0K	0.22	0.90
PCEF	CEF Income Composite Invesco ETF	20.15	20.10	20.14	26.1K	0.03	0.16
PCFI	Polen Floating Rate Income ETF	22.83	22.81	22.81	300	0.02	0.09
PCG-A	Pacific Gas El 6.00	22.49	22.43	22.43	1.3K	-0.02	0.09
PCG-B	Pacific Gas El 5.50	20.06	20.05	20.06	300	-0.14	0.67
PCG-C	Pacific Gas El 5.00	18.50	18.50	18.50	400	0.00	0.00
PCG-D	Pacific Gas El 5.00	18.56	18.43	18.43	3.0K	0.00	0.03
PCG-E	Pacific Gas El 5.00	18.50	18.50	18.50	900	-0.22	1.18
PCG-G	Pacific Gas El 4.80	17.99	17.99	17.99	100	-0.49	2.65
PCG-H	Pacific Gas El 4.50	17.00	16.75	17.00	1.2K	-0.31	1.79
PCG-I	Pacific Gas El 4.36	16.75	16.75	16.75	400	-0.08	0.48
PCGG	Polen Capital Global Growth ETF	11.06	10.99	11.03	1.5K	0.01	0.06
PCGpA		22.49	22.43	22.43	1.2K	-0.02	0.09
PCGpB		20.00	19.90	20.00	2.2K	-0.06	0.30
PCGpC		18.50	18.50	18.50	429	0.00	0.00
PCGpD		18.32	18.32	18.32	600	-0.11	0.57
PCGpE		18.50	18.50	18.50	840	-0.22	1.18
PCGpG		17.99	17.99	17.99	150	-0.49	2.65
PCGpH		17.00	16.75	17.00	1.1K	-0.31	1.79
PCGpI		16.75	16.75	16.75	330	-0.08	0.48
PCHI	Polen High Income ETF	24.68	24.63	24.66	1.7K	0.04	0.16
PCI	PGIM Corporate Bond 5-10 Year ETF	50.06	50.06	50.05	0	0.01	0.02
PCIG	Polen Capital International Growth Et	8.470	8.440	8.440	1.3K	-0.030	0.35
PCL	PGIM Corporate Bond 10+ Year ETF	49.80	49.80	49.23	0	0.57	1.15
PCLC		25.29	25.29	24.87	0	0.42	1.67
PCLG	Polen Focus Growth ETF	22.84	22.84	22.84	100	0.24	1.06
PCLN	Pictet Cleaner Planet ETF	31.04	31.04	31.14	0	-0.10	0.32
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.90	24.90	24.90	0	-0.01	0.02
PCR	Simplify Vettafi Private Credit Strategy	19.81	19.81	19.81	100	-0.01	0.04
PCRB	Putnam ESG Core Bond ETF	46.06	46.06	45.85	0	0.22	0.47
PCS	Corporate Bond 0-5 Year ETF	50.12	50.11	50.12	416	0.02	0.05
PCSG		25.52	25.52	25.73	0	-0.21	0.80
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.53	21.38	21.51	33.4K	0.07	0.30
PDEC	Innovator U.S. Equity Power Buffer ETF	45.72	45.70	45.72	1.1K	-0.02	0.05
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.57	46.56	46.57	12.5K	-0.29	0.62
PED	Pedevco Corp	13.43	13.19	13.19	370	-0.13	0.98
PEJ	Dynamic Leisure and Entertainment	62.72	61.96	62.25	8.9K	-0.28	0.44
PEMX	Putnam Emerging Markets Ex-China ETF	88.73	87.60	87.60	241	0.48	0.55
PEVC	Pacer Pe/Vc ETF	30.43	30.43	30.43	100	0.01	0.02
PEX	Global Listed Private Equity ETF	22.22	22.12	22.12	753	0.05	0.21
PEXL	Pacer US Export Leaders ETF	72.74	72.33	72.74	741	-0.18	0.25
PFEB	Innovator U.S. Equity Power Buffer ETF	42.93	42.90	42.92	1.1K	0.01	0.02
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.42	21.33	21.34	88.8K	-0.05	0.21
PFFD	GX U.S. Preferred ETF	18.98	18.86	18.95	81.5K	0.00	0.00
PFFL	Etracs 2X Prfd Stock Index ETN	8.010	7.990	7.990	200	0.015	0.18
PFFR	Infracap REIT Preferred ETF	17.72	17.62	17.65	5.2K	0.07	0.40
PFFV	GX Variable Rate Preferred ETF	22.38	22.35	22.38	8.3K	0.01	0.04
PFIG	Fundamental Investment Grade Corp Bond	23.95	23.92	23.92	3.5K	-0.01	0.04
PFIX	Simplify Interest Rate Hedge ETF	48.84	47.04	47.16	71.2K	-0.50	1.05
PFLD	Aam Low Duration Preferred and Income	19.70	19.65	19.68	24.2K	-0.02	0.08
PFRL	PGIM Floating Rate Income ETF	49.58	49.58	49.58	219	0.01	0.02
PFUT	Putnam Sustainable Future ETF	26.02	26.02	25.52	0	0.50	1.95
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.62	18.57	18.59	73.4K	-0.01	0.03
PGF	Financial Preferred Invesco ETF	13.86	13.81	13.84	20.3K	-0.01	0.04
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.89	19.78	19.89	6.5K	0.16	0.81
PGRI	Putnam International Stock ETF	27.17	27.17	27.17	900	-0.04	0.14
PGRO	Putnam Focused Large Cap Growth ETF	48.43	48.16	48.42	701	0.23	0.48
PGX	Preferred Invesco ETF	11.02	10.99	11.01	69.2K	-0.01	0.05
PHDG	S&P 500 Downside Hedged Invesco ETF	42.33	42.25	42.25	1.1K	-0.17	0.40
PHEQ	Parametric Hedged Equity ETF	34.41	34.29	34.29	2.1K	-0.03	0.09
PHGE	Biomx Ltd	1.890	1.310	1.800	2.46M	0.300	20.02
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.25	24.05	24.06	3.0K	-0.24	0.99
PHXEp		24.25	24.00	24.25	6.2K	0.19	0.79
PHYD	Putnam ESG High Yield ETF	51.18	51.15	51.15	200	0.03	0.06
PHYL	PGIM Active High Yield Bond ETF	35.14	35.10	35.14	4.8K	-0.03	0.07
PHYS	Sprott Physical Gold Trust ETV	33.75	33.10	33.49	734.7K	-0.19	0.56
PICB	Intl Corp Bond Invesco ETF	23.51	23.49	23.49	444	-0.01	0.04
PICK	Ishares Global Select Metals & Mining	65.12	64.55	64.68	30.2K	-0.75	1.15
PIEL	Pacer International Export Leaders ETF	28.63	28.63	27.86	0	0.77	2.75
PIEQ	Principal International Equity ETF	35.33	35.22	35.27	3.6K	-0.25	0.70
PIFI	Clearshares Piton Intermediate ETF	94.01	94.01	93.94	0	0.07	0.07
PILL	Pharmaceutical & Medical Bull 3X ETF	12.41	12.23	12.30	9.7K	-0.16	1.28
PINK	Simplify Health Care ETF	37.76	37.51	37.76	44.0K	0.21	0.56
PIPE	Invesco Steelpath MLP & Energy	30.06	30.00	30.06	250	-0.05	0.15
PIT	Vaneck Commodity Strategy ETF	72.91	72.42	72.85	2.8K	0.33	0.46
PJAN	Innovator U.S. Equity Power Buffer ETF	49.35	49.30	49.30	821	-0.02	0.04
PJBF	PGIM Jennison Better Future ETF	68.64	68.64	67.91	0	0.73	1.07
PJFG	PGIM Jennison Focused Growth ETF	117.7	117.3	117.6	4.3K	0.2	0.13
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.99	66.99	66.48	0	0.51	0.77
PJFV	PGIM Jennison Focused Value ETF	94.38	94.38	94.38	1.1K	-0.14	0.15
PJIO	PGIM Jennison International Opp ETF	65.77	65.56	65.77	644	0.10	0.15
PJP	Dynamic Pharmaceuticals Invesco ETF	110.1	110.1	110.1	377	0.2	0.21
PJUL	Innovator U.S. Equity Power Buffer ETF	48.52	48.47	48.48	1.1K	0.00	0.00
PJUN	Innovator U.S. Equity Power Buffer ETF	43.38	43.29	43.36	1.7K	0.03	0.07
PJUS		50.85	50.85	50.85	975	-0.25	0.49
PKB	Dynamic Building & Construction Invesco	105.4	104.1	104.1	3.5K	-1.5	1.39
PLAG	Planet Green Holdings Corp	1.570	1.570	1.570	1.0K	0.000	0.00
PLDR	Putnam Sustainable Leaders ETF	38.68	38.68	38.77	0	-0.09	0.23
PLG	Platinum Group Metals Ltd	1.655	1.510	1.630	140.0K	-0.025	1.50
PLGI	Pl Growth and Income ETF	24.76	24.74	24.75	300	0.03	0.11
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.39	13.39	13.39	100	0.06	0.46
PLTA	Proshares Ultra Pltr	14.56	13.22	14.56	28.6K	1.28	9.64
PLTI	Rex Pltr Growth & Income ETF	14.76	14.08	14.71	4.0K	0.61	4.33
PLTM	Graniteshares Platinum Shares ETF	18.29	17.96	17.99	79.7K	-0.48	2.60
PLTW	Roundhill Pltr Weeklypay ETF	21.85	20.45	21.76	107.1K	1.21	5.89
PLTY	Yieldmax Pltr Option Income Strategy ETF	34.28	32.63	34.09	95.8K	0.94	2.84
PLU	DeFiance Daily Target 2X Long Pl ETF	66.60	61.19	62.16	27.8K	-5.87	8.62
PLX	Protalix Biotherapeutics	2.170	2.100	2.145	77.8K	0.025	1.18
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.26	27.22	27.26	300	0.01	0.02
PMAR	Innovator U.S. Equity Power Buffer ETF	47.78	47.62	47.78	2.1K	0.11	0.24
PMAU	PGIM S&P 500 Max Buffer ETF August	26.48	26.48	26.48	0	0.01	0.02
PMAY	Innovator U.S. Equity Power Buffer ETF	41.32	41.26	41.29	7.7K	0.02	0.04
PMDE	PGIM S&P 500 Max Buffer ETF December	25.73	25.73	25.69	0	0.04	0.16
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.21	27.21	27.20	0	0.00	0.01
PMI	Picard Medical Inc	0.1399	0.1274	0.1333	1.05M	-0.0013	0.97
PMIO	PGIM Municipal Income Opp ETF	51.02	50.88	50.88	949	-0.05	0.09
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.35	27.35	27.30	0	0.04	0.16
PMJL	PGIM S&P 500 Max Buffer ETF July	26.51	26.51	26.48	0	0.03	0.11
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.71	26.71	26.68	0	0.02	0.09
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	112.5K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.02	27.02	27.04	0	-0.02	0.07
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.76	26.76	26.76	200	0.01	0.04
PMNT	Perfect Moment Ltd	0.2248	0.2158	0.2233	31.8K	0.0033	1.50
PMNV	PGIM S&P 500 Max Buffer ETF November	25.84	25.84	25.79	0	0.06	0.21
PMOC	PGIM S&P 500 Max Buffer ETF October	25.93	25.93	25.91	0	0.02	0.06
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.23	26.23	26.17	0	0.05	0.20
PNOV	Innovator U.S. Equity Power Buffer ETF	44.23	44.15	44.18	4.1K	-0.01	0.02
POAS	Phaos Technology Holdings [Cayman]	2.640	2.522	2.595	140.2K	-0.035	1.33
POCT	Innovator U.S. Equity Power Buffer ETF	46.19	46.15	46.15	932	0.02	0.04
POEL	Defiance Daily Target 2X Long Poet ETF	47.00	42.37	43.53	88.5K	-3.20	6.85
PONX	Tradr 2X Long Pony Daily ETF	7.100	6.490	6.990	58.9K	0.215	3.17
POW	Vistashares Electrification Supercycle	31.78	30.42	31.26	7.5K	-0.63	1.96
POWA	Invesco Bloomberg Pricing Power ETF	87.41	87.41	87.41	100	0.58	0.66
POWR	Ishares Global Energy Producers Fund	28.00	27.80	27.91	23.2K	-0.08	0.29
PPA	Aerospace & Defense Invesco ETF	177.6	174.7	177.6	32.6K	3.1	1.79
PPEM	Putnam ESG Emerging Markets Equity ETF	23.85	23.85	23.50	0	0.35	1.48
PPIE	Putnam ESG International Equity ETF	28.29	28.29	28.17	0	0.12	0.42
PPLT	Physical Platinum ETF	17.29	16.96	17.02	507.4K	-0.42	2.41
PPTY	Ppty U.S. Diversified Real Estate ETF	33.16	33.16	33.16	100	-0.22	0.64
PQDI	Principal Spectrum Tax-Advantaged	19.46	19.45	19.46	626	0.01	0.04
PQNT	Pictet AI Enhanced International Equity	22.65	22.56	22.56	3.2K	-0.07	0.31
PQUS	Pictet AI Enhanced US Equity ETF	27.74	27.72	27.74	7.5K	-0.06	0.21
PRAE	Planrock Alternative Growth ETF	40.55	40.55	40.24	0	0.32	0.79
PRAY	Fis Christian Stock Fund	35.12	35.06	35.06	1.7K	-0.16	0.45
PREF	Principal Spectrum Preferred Securities	19.06	19.01	19.06	20.5K	0.04	0.18
PRF	FTSE RAFI US 1000 Invesco ETF	53.56	53.40	53.41	19.5K	-0.13	0.24
PRFD	Pimco Preferred & Capital Securities	51.18	51.15	51.18	544	0.01	0.03
PRIV	SPDR SSGA Apollo IG Public & Private	25.18	25.08	25.14	26.4K	-0.04	0.14
PRK	Park National Corp	170.1	169.0	169.2	1.1K	-0.6	0.34
PRNT	3D Printing ETF	25.91	25.63	25.70	16.1K	-0.23	0.89
PRSD	SSGA Short Duration IG Public & Private	25.06	25.06	25.06	100	0.00	0.00
PRTO	Rcn Pareto Strategic Allocation ETF	27.83	27.83	27.83	178	-0.11	0.39
PRXG	Praxis Funds Praxis Impact Large Cap	39.91	39.81	39.91	2.4K	0.12	0.29
PRXV	Praxis Funds Praxis Impact Large Cap	33.63	33.63	33.63	2.1K	-0.08	0.24
PSAI		27.25	27.11	27.11	4.5K	0.01	0.05
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.47	31.47	31.39	0	0.08	0.24
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.02	31.02	30.91	0	0.11	0.35
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.90	29.90	29.86	0	0.04	0.13
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.51	32.51	32.48	0	0.03	0.09
PSDM	PGIM Short Duration Multi-Sector Bond	51.17	51.16	51.16	613	-0.01	0.03
PSEP	Innovator U.S. Equity Power Buffer ETF	45.75	45.75	45.75	272	-0.03	0.07
PSFD	Pacer Funds ETF	39.65	39.65	39.65	300	0.00	0.01
PSFF	Pacer Swan Sos Fund of Funds ETF	34.16	34.10	34.10	4.4K	-0.02	0.05
PSFJ	Pacer Swan Sos Flex [Jul] ETF	34.90	34.90	34.90	662	0.02	0.04
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.69	34.69	34.71	0	-0.03	0.07
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.43	34.43	34.41	0	0.02	0.06
PSH	PGIM Short Duration High Yield ETF	50.18	50.12	50.12	1.1K	0.02	0.03
PSI	Dynamic Semiconductors Invesco ETF	160.0	154.8	156.1	57.2K	-4.1	2.53
PSIL	Advisorshares Psychedelics ETF	21.49	20.89	20.89	982	-0.04	0.17
PSK	SPDR ICE Preferred Securities ETF	31.19	31.05	31.08	1.2K	-0.01	0.02
PSLV	Sprott Physical Silver Trust ETV	23.70	22.99	23.40	2.14M	-0.48	1.99
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.14	34.14	34.14	142	0.01	0.02
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.61	33.61	33.54	0	0.08	0.23
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.35	32.35	32.30	0	0.05	0.15
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.03	32.03	32.03	100	0.01	0.03
PSP	Global Listed Private Equity Invesco ETF	60.72	60.30	60.30	4.8K	-0.73	1.20
PSQ	Short QQQ -1X ETF	25.82	25.47	25.52	2.33M	-0.07	0.27
PSQA	Palmer Square Clo Senior Debt ETF	20.65	20.60	20.60	17.6K	-0.04	0.19
PSQO	Palmer Square Credit Opportunities ETF	20.81	20.76	20.81	1.1K	0.02	0.10
PSR	Active U.S. Real Estate Invesco ETF	103.4	103.2	103.2	514	-0.4	0.39
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.20	22.98	23.02	1.9K	0.01	0.03
PSTP	Innovator Power Buffer Step-Up Strategy	36.71	36.62	36.64	7.9K	0.04	0.11
PTBD	Pacer Trendpilot US Bond ETF	19.18	19.15	19.17	21.7K	-0.01	0.05
PTEST.W		24.99	24.99	24.99	120	-0.01	0.04
PTEST.X	PTEST-X	25.00	25.00	25.00	120	-0.01	0.04
PTEST.Y		25.04	25.04	25.04	180	-0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	32.64	32.64	32.64	100	-0.23	0.70
PTHS	Pelthos Therapeutics Inc	26.32	26.32	26.32	100	-0.64	2.37
PTIN	Pacer Trendpilot International ETF	36.58	36.58	36.58	200	0.09	0.23
PTL	Northern Lights Inspire 500 ETF	283.2	280.4	281.4	7.1K	-0.5	0.19
PTLC	Pacer Trendpilot 750 ETF	58.59	58.29	58.53	66.8K	0.15	0.25
PTMC	Pacer Trendpilot 450 ETF	40.09	39.97	39.98	500	-0.31	0.76
PTN	Palatin Technologies	14.70	14.70	14.70	150	0.02	0.14
PTRB	PGIM Total Return Bond ETF	41.53	41.50	41.51	15.7K	-0.01	0.01
PULS	PGIM Ultra Short Bond ETF	49.72	49.68	49.72	291.8K	0.01	0.01
PULT	Putnam ESG Ultra Short ETF	50.43	50.43	50.43	100	0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.44	50.40	50.42	2.2K	-0.01	0.02
PVAL	Putnam Focused Large Cap Value ETF	50.53	50.35	50.36	170.0K	-0.20	0.40
PVEX	Elevation Series Trust Trueshares Convex	30.94	30.80	30.85	75.3K	0.00	0.02
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.88	24.81	24.81	4.7K	-0.05	0.20
PW	Power REIT	0.6590	0.6034	0.6250	20.5K	0.0050	0.81
PW-A	Power REIT 7.75% Series A Cumul	8.500	8.500	8.500	600	0.500	6.25
PWB	Dynamic Large Cap Growth Invesco ETF	159.4	158.3	158.6	9.4K	-0.3	0.18
PWER	Nomura Energy Transition ETF	44.18	44.18	44.18	200	0.16	0.37
PWpA		8.500	8.500	8.500	170	0.500	6.25
PWS	Pacer Wealthshield ETF	31.94	31.91	31.92	32.4K	0.02	0.05
PWV	Dynamic Large Cap Value Invesco ETF	74.12	73.90	74.12	1.0K	0.15	0.20
PWZ	California Amt-Free Municipal Bond	24.21	24.12	24.18	39.8K	0.04	0.17
PXE	Ynamic Energy Exploration & Production	35.91	35.90	35.90	825	0.34	0.96
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	76.93	76.84	76.85	2.6K	-0.54	0.70
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.98	28.75	28.87	17.2K	-0.23	0.79
PXJ	Dynamic Oil & Gas Services Invesco ETF	43.23	42.87	42.97	2.7K	-0.19	0.45
PYLD	Pimco Multisector Bond Active ETF	26.48	26.39	26.46	377.6K	0.04	0.13
PYPU	Direxion Daily Pypl Bull 2X ETF	23.75	23.43	23.75	200	0.34	1.45
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.37	26.07	26.25	593	-0.20	0.74
PZA	National Amt-Free Municipal Bond Invesco	23.20	23.16	23.18	135.6K	-0.01	0.04
PZG	Paramount Gold and Silver	1.400	1.300	1.310	109.5K	0.000	0.02
PZIV	Pzena International Value ETF	28.08	28.03	28.03	3.1K	-0.10	0.36
PZLV	Pzena U.S. Large Cap Value ETF	27.92	27.92	27.92	200	0.00	0.01
PZT	New York Amt-Free Municipal Bond Invesco	22.41	22.41	22.41	133	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES