| JA | Janus Henderson Aa-A Clo ETF | 50.16 | 50.14 | 50.14 | 18.0K | -0.01 | | 0.01 | |
| JAAA | Janus AAA Clo ETF | 50.64 | 50.62 | 50.64 | 2.69M | 0.01 | | 0.01 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.00 | 49.93 | 49.97 | 1.5K | 0.01 | | 0.02 | |
| JADB | Aptus January Deep Buffer ETF | 25.50 | 25.50 | 25.37 | 0 | 0.13 | | 0.51 | |
| JADE | JPM Active Developing Markets Equity ETF | 77.77 | 76.83 | 77.77 | 500 | 1.06 | | 1.38 | |
| JAGU | Jaguar Uranium Corp Cl A | 2.220 | 1.915 | 1.945 | 166.6K | -0.235 | | 10.78 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.73 | 29.68 | 29.71 | 9.9K | 0.02 | | 0.05 | |
| JANB | Aptus January Buffer ETF | 26.99 | 26.99 | 26.99 | 294 | 0.05 | | 0.19 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.92 | 24.92 | 24.92 | 1.6K | 0.02 | | 0.08 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 25.53 | 25.52 | 25.53 | 1.1K | 0.02 | | 0.09 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.84 | 24.82 | 0 | 0.02 | | 0.08 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 33.71 | 33.69 | 33.71 | 664 | 0.02 | | 0.06 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 34.47 | 34.46 | 34.46 | 966 | 0.11 | | 0.32 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 43.63 | 43.54 | 43.63 | 8.0K | 0.11 | | 0.25 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 30.26 | 30.21 | 30.23 | 673 | 0.23 | | 0.77 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 38.41 | 38.29 | 38.41 | 5.2K | 0.08 | | 0.21 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 40.90 | 40.84 | 40.90 | 1.9K | 0.20 | | 0.49 | |
| JAVA | JPM Active Value ETF | 76.84 | 76.40 | 76.56 | 279.1K | 0.17 | | 0.22 | |
| JBBB | Janus B-BBB Clo ETF | 47.52 | 46.02 | 47.44 | 81.6K | 0.01 | | 0.02 | |
| JCHI | JPM Active China ETF | 55.92 | 55.92 | 55.92 | 100 | -1.62 | | 2.81 | |
| JCPB | JPM Core Plus Bond ETF | 46.88 | 46.80 | 46.82 | 1.54M | 0.05 | | 0.10 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.62 | 48.56 | 48.60 | 73.3K | 0.02 | | 0.05 | |
| JDIV | JPM Dividend Leaders ETF | 56.00 | 55.95 | 56.00 | 611 | 0.29 | | 0.53 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 29.83 | 28.00 | 29.06 | 463.7K | 0.99 | | 3.53 | |
| JDVI | JH Disciplined Value Intl Select ETF | 39.31 | 39.12 | 39.24 | 953 | 0.13 | | 0.34 | |
| JDVL | John Hancock Disciplined Value Select | 29.78 | 29.60 | 29.66 | 7.4K | -0.01 | | 0.03 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 32.34 | 29.82 | 32.22 | 93.4K | 2.17 | | 7.22 | |
| JELH | Janus Equity Linked High Income ETF | 25.32 | 25.27 | 25.27 | 458 | -0.03 | | 0.10 | |
| JELM | Janus Equity Linked Moderate Income ETF | 25.25 | 25.18 | 25.25 | 596 | 0.07 | | 0.29 | |
| JEMA | JPM Activebuilders Emerging Markets | 61.85 | 61.18 | 61.76 | 97.2K | -0.11 | | 0.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 54.07 | 53.52 | 53.63 | 3.6K | 0.09 | | 0.17 | |
| JEPI | JPM Equity Premium Income ETF | 56.09 | 55.88 | 55.97 | 10.15M | 0.04 | | 0.07 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 4.050 | 3.880 | 3.980 | 49.8K | -0.010 | | 0.25 | |
| JETS | US Global Jets ETF | 26.48 | 26.05 | 26.23 | 3.6M | 0.10 | | 0.36 | |
| JETU | Max Airlines 3X Leveraged ETN | 27.16 | 26.78 | 27.16 | 224 | 0.38 | | 1.41 | |
| JFLI | JPM Flexible Income ETF | 53.50 | 53.49 | 53.50 | 581 | 0.08 | | 0.14 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.05 | 49.99 | 49.99 | 43.8K | -0.02 | | 0.04 | |
| JGRO | JPM Active Growth ETF | 98.94 | 97.84 | 98.69 | 351.7K | 0.93 | | 0.95 | |
| JGRW | Jensen Quality Growth ETF | 26.95 | 26.83 | 26.95 | 500 | 0.23 | | 0.86 | |
| JHAC | JH Fundamental All Cap Core ETF | 14.83 | 14.83 | 14.80 | 0 | 0.03 | | 0.20 | |
| JHCB | JH Corporate Bond ETF | 21.28 | 21.24 | 21.25 | 3.9K | 0.04 | | 0.18 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.11 | 25.05 | 25.11 | 5.4K | 0.03 | | 0.12 | |
| JHCR | John Hancock Core Bond ETF | 25.21 | 25.21 | 25.21 | 792.6K | 0.01 | | 0.03 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 27.23 | 27.06 | 27.17 | 10.6K | 0.13 | | 0.46 | |
| JHDV | JH U.S. High Dividend ETF | 45.36 | 45.36 | 43.41 | 0 | 1.95 | | 4.48 | |
| JHEM | JH Multifactor Emerging Markets ETF | 39.98 | 39.72 | 39.94 | 9.2K | 0.14 | | 0.35 | |
| JHHY | JH High Yield ETF | 25.64 | 25.62 | 25.62 | 200 | -0.02 | | 0.08 | |
| JHID | JH International High Dividend ETF | 43.32 | 43.32 | 43.16 | 0 | 0.16 | | 0.37 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.77 | 24.71 | 24.76 | 20.6K | 0.05 | | 0.19 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.96 | 21.94 | 21.95 | 20.1K | 0.03 | | 0.11 | |
| JHMD | JH Developed Intl Multifactor ETF | 45.10 | 44.83 | 44.88 | 38.3K | -0.19 | | 0.43 | |
| JHML | JH Largecap Multifactor ETF | 87.76 | 87.31 | 87.59 | 5.9K | 0.55 | | 0.63 | |
| JHMM | JH Midcap Multifactor ETF | 72.43 | 71.82 | 72.17 | 150.7K | 0.32 | | 0.45 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.18 | 26.16 | 26.16 | 4.1K | 0.03 | | 0.12 | |
| JHPI | JH Preferred I ETF | 23.02 | 22.95 | 22.97 | 137.2K | -0.01 | | 0.02 | |
| JHSC | JH Multifactor Small Cap ETF | 46.33 | 46.04 | 46.16 | 10.4K | 0.35 | | 0.76 | |
| JIDE | Jpmorgan International Dynamic ETF | 49.83 | 49.83 | 49.83 | 138 | -0.02 | | 0.04 | |
| JIG | JPM International Growth ETF | 83.50 | 83.00 | 83.33 | 15.3K | 0.17 | | 0.20 | |
| JIII | Janus Henderson Income ETF | 49.83 | 49.73 | 49.81 | 1.6K | 0.04 | | 0.09 | |
| JIRE | JPM International Research Enhanced | 80.53 | 80.15 | 80.23 | 154.7K | -0.28 | | 0.35 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 41.22 | 41.22 | 41.38 | 0 | -0.16 | | 0.37 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.24 | 45.17 | 45.18 | 207.4K | 0.05 | | 0.10 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 73.50 | 72.93 | 73.21 | 98.7K | 0.49 | | 0.68 | |
| JMHI | JPM High Yield Municipal ETF | 50.04 | 49.96 | 50.01 | 30.7K | 0.05 | | 0.10 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.1 | 100.2 | 350 | 0.0 | | 0.00 | |
| JMOM | JPM U.S. Momentum Factor ETF | 80.29 | 79.78 | 80.17 | 51.4K | 0.45 | | 0.57 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.05 | 49.96 | 49.99 | 35.9K | -0.01 | | 0.02 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.91 | 50.88 | 50.90 | 566.4K | 0.02 | | 0.03 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.74 | 50.67 | 50.68 | 221.6K | 0.04 | | 0.08 | |
| JMUB | JPM Municipal ETF | 50.28 | 50.21 | 50.22 | 526.8K | -0.01 | | 0.01 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 33.08 | 33.03 | 33.08 | 269 | 0.25 | | 0.75 | |
| JNK | BBG High Yield Bond SPDR ETF | 96.37 | 96.18 | 96.22 | 889.0K | 0.04 | | 0.04 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 223.5 | 209.1 | 214.3 | 88.3K | -8.6 | | 3.85 | |
| JOB | General Employment Enterprises | 0.2467 | 0.2328 | 0.2377 | 115.9K | -0.0023 | | 0.96 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 30.92 | 26.17 | 28.47 | 129.6K | -1.76 | | 5.82 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 43.65 | 43.35 | 43.47 | 29.3K | 0.17 | | 0.40 | |
| JOJO | Atac Credit Rotation ETF | 15.62 | 15.60 | 15.60 | 6.1K | 0.00 | | 0.00 | |
| JOUL | Corgi High Voltage Grid Equipment ETF | 25.91 | 25.82 | 25.91 | 3.3K | 0.17 | | 0.65 | |
| JOYT | Jpmorgan Equity and Options Total Return | 56.48 | 56.00 | 56.16 | 4.4K | 0.08 | | 0.15 | |
| JPAN | Matthews Japan Active ETF | 41.99 | 41.74 | 41.74 | 2.5K | -0.22 | | 0.53 | |
| JPEM | JPM Diversified Return Emerging Markets | 65.57 | 65.35 | 65.41 | 5.0K | -0.08 | | 0.13 | |
| JPHY | JPM Active High Yield ETF | 50.42 | 50.38 | 50.40 | 23.7K | 0.02 | | 0.04 | |
| JPIB | JPM International Bond Opportunities ETF | 47.96 | 47.90 | 47.91 | 182.0K | 0.02 | | 0.03 | |
| JPIE | JPM Income ETF | 46.02 | 45.99 | 46.00 | 564.4K | 0.01 | | 0.01 | |
| JPIN | JPM Diversified Return International | 74.98 | 74.78 | 74.82 | 6.4K | 0.04 | | 0.06 | |
| JPLD | JPM Limited Duration Bond ETF | 52.19 | 52.15 | 52.16 | 339.8K | 0.01 | | 0.02 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 39.95 | 39.90 | 39.91 | 658 | 0.08 | | 0.21 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 120.7 | 120.4 | 120.4 | 6.6K | 0.0 | | 0.03 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.70 | 13.55 | 13.55 | 3.0K | -0.06 | | 0.44 | |
| JPRE | JPM Realty Income ETF | 52.25 | 51.73 | 51.73 | 6.1K | -0.25 | | 0.48 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 57.89 | 57.60 | 57.75 | 190.3K | 0.26 | | 0.45 | |
| JPST | JPM Ultra-Short Income ETF | 50.53 | 50.51 | 50.52 | 4.33M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 63.64 | 63.52 | 63.52 | 10.2K | 0.44 | | 0.70 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 136.3 | 135.6 | 136.1 | 2.5K | 0.5 | | 0.36 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 100.14 | 99.89 | 99.96 | 4.1K | -0.87 | | 0.86 | |
| JQUA | JPM U.S. Quality Factor ETF | 68.67 | 68.16 | 68.45 | 154.2K | 0.46 | | 0.68 | |
| JRE | Janus U.S. Real Estate ETF | 26.80 | 26.80 | 26.80 | 1.0K | 0.01 | | 0.04 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.16 | 47.12 | 47.13 | 78.0K | 0.01 | | 0.02 | |
| JSI | Janus Securitized Income ETF | 51.54 | 51.45 | 51.50 | 81.2K | 0.01 | | 0.01 | |
| JSTC | Adasina Social Justice All Cap Global | 21.82 | 21.58 | 21.72 | 7.9K | -0.02 | | 0.09 | |
| JUCY | Aptus Enhanced Yield ETF | 22.22 | 22.16 | 22.19 | 18.6K | 0.02 | | 0.07 | |
| JUDB | Aptus July Deep Buffer ETF | 25.63 | 25.60 | 25.63 | 2.0K | 0.07 | | 0.27 | |
| JUDO | Janus Henderson U.S. Equity Enhanced | 27.70 | 27.63 | 27.70 | 257 | 0.21 | | 0.77 | |
| JULB | Aptus July Buffer ETF | 26.95 | 26.95 | 26.95 | 100 | -0.01 | | 0.02 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.01 | 25.00 | 25.00 | 655 | 0.01 | | 0.04 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 24.98 | 25.01 | 692 | 0.01 | | 0.04 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 34.34 | 34.34 | 34.34 | 100 | -0.01 | | 0.03 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 32.18 | 32.18 | 32.18 | 1.1K | 0.04 | | 0.12 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 47.21 | 47.19 | 47.21 | 639 | 0.07 | | 0.15 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 32.12 | 32.07 | 32.12 | 1.1K | 0.36 | | 1.14 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 40.47 | 40.43 | 40.46 | 15.4K | 0.03 | | 0.07 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 45.51 | 45.43 | 45.51 | 563 | 0.29 | | 0.64 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.91 | 34.91 | 34.91 | 1.7K | -0.01 | | 0.03 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 31.72 | 31.69 | 31.72 | 2.2K | 0.01 | | 0.03 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 37.86 | 37.77 | 37.86 | 598 | 0.01 | | 0.03 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 34.35 | 34.31 | 34.31 | 625 | -0.04 | | 0.12 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 34.78 | 34.76 | 34.76 | 800 | -0.20 | | 0.56 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 67.49 | 67.15 | 67.28 | 27.1K | 0.38 | | 0.57 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 106.9 | 106.3 | 106.8 | 5.8K | 0.8 | | 0.78 | |
| JVAL | JPM U.S. Value Factor ETF | 55.57 | 55.27 | 55.38 | 19.5K | 0.32 | | 0.58 | |
| JXI | Global Utilities Ishares ETF | 85.28 | 85.00 | 85.08 | 16.6K | -0.02 | | 0.02 | |
| JXX | Janus Henderson Transformational Growth | 31.74 | 31.64 | 31.64 | 820 | 0.43 | | 1.39 | |