List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JA	Janus Henderson Aa-A Clo ETF	50.08	50.08	50.08	4.5K	0.03	0.06
JAAA	Janus AAA Clo ETF	50.67	50.49	50.55	8.83M	0.05	0.10
JABS	Janus Henderson Asset-Backed Securities	49.88	49.85	49.86	3.6K	-0.04	0.08
JADB	Aptus January Deep Buffer ETF	25.67	25.67	25.56	0	0.11	0.43
JADE	JPM Active Developing Markets Equity ETF	77.88	76.97	77.06	5.8K	-1.32	1.69
JAGU	Jaguar Uranium Corp Cl A	1.770	1.670	1.740	59.3K	0.040	2.35
JAJL	Innovator Equity Defined Protection ETF	29.97	29.90	29.94	94.2K	0.01	0.03
JANB	Aptus January Buffer ETF	27.27	27.16	27.16	1.2K	-0.07	0.25
JANH	Innovator Premium Income 20 Barrier ETF	24.77	24.77	24.79	0	-0.02	0.10
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.73	25.73	25.73	628	0.19	0.74
JANJ	Innovator Premium Income 30 Barrier ETF	24.67	24.67	24.67	1.6K	-0.01	0.06
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.86	33.86	33.83	0	0.03	0.08
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.75	34.63	34.73	20.0K	0.02	0.05
JANT	Allianzim U.S. Large Cap Buffer10 Jan	44.10	43.84	43.92	162.4K	-0.06	0.14
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.18	29.94	29.94	976	-0.10	0.34
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.78	38.60	38.66	190.8K	-0.01	0.03
JANZ	Trueshares Structured Outcome [Jan] ETF	40.81	40.81	40.81	287	-0.07	0.18
JAVA	JPM Active Value ETF	80.47	79.65	80.24	339.9K	0.41	0.51
JBBB	Janus B-BBB Clo ETF	47.39	47.20	47.37	116.1K	0.20	0.42
JCAL		50.28	50.20	50.22	4.2K	0.03	0.06
JCHI	JPM Active China ETF	51.51	51.50	51.50	1.4K	-1.42	2.68
JCPB	JPM Core Plus Bond ETF	46.77	46.68	46.74	1.46M	0.05	0.11
JCPI	JPM Inflation Managed Bond ETF	47.78	47.63	47.73	35.3K	0.10	0.21
JDIV	JPM Dividend Leaders ETF	56.53	56.39	56.45	4.2K	0.46	0.82
JDST	Junior Gold Miners Bear -2X ETF Direxion	40.50	36.04	37.89	549.4K	-4.04	9.64
JDVI	JH Disciplined Value Intl Select ETF	39.32	38.91	38.92	3.6K	0.52	1.34
JDVL	John Hancock Disciplined Value Select	31.73	31.27	31.55	25.9K	0.03	0.10
JEDI	DeFiance Drone and Modern Warfare ETF	30.77	28.28	28.74	215.4K	-0.29	1.00
JELH	Janus Equity Linked High Income ETF	25.24	25.11	25.20	3.2K	0.13	0.51
JELM	Janus Equity Linked Moderate Income ETF	25.24	25.21	25.24	5.8K	0.04	0.16
JEMA	JPM Activebuilders Emerging Markets	62.73	60.58	61.36	96.6K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	54.26	53.29	53.29	570	-0.28	0.52
JEPI	JPM Equity Premium Income ETF	56.72	56.11	56.71	4.19M	0.59	1.05
JETD	Max Airlines -3X Inverse Leveraged ETN	2.230	2.091	2.150	228.6K	-0.090	4.02
JETS	US Global Jets ETF	33.98	32.85	33.21	1.54M	-0.03	0.08
JETU	Max Airlines 3X Leveraged ETN	42.50	41.72	41.80	1.0K	0.92	2.25
JFLI	JPM Flexible Income ETF	54.35	53.71	53.71	2.1K	-0.38	0.70
JFLX	Jpmorgan Flexible Debt ETF	50.23	50.17	50.20	51.8K	0.02	0.04
JGRO	JPM Active Growth ETF	97.42	93.96	94.86	326.7K	-1.99	2.05
JGRW	Jensen Quality Growth ETF	27.29	27.24	27.25	3.6K	0.12	0.45
JHAC	JH Fundamental All Cap Core ETF	14.95	14.95	14.95	398	0.08	0.52
JHCB	JH Corporate Bond ETF	21.26	21.21	21.24	7.8K	0.03	0.12
JHCP	John Hancock Core Plus Bond ETF	25.20	25.03	25.10	70.3K	0.08	0.30
JHCR	John Hancock Core Bond ETF	25.28	25.19	25.24	18.5K	0.03	0.12
JHDG	Wisdomtree Japan Divd Hedged Fund	27.29	27.29	27.48	0	-0.19	0.70
JHDV	JH U.S. High Dividend ETF	46.40	46.40	46.27	0	0.13	0.27
JHEM	JH Multifactor Emerging Markets ETF	39.60	38.39	38.79	29.9K	-0.41	1.03
JHHY	JH High Yield ETF	25.68	25.62	25.62	7.1K	0.02	0.06
JHID	JH International High Dividend ETF	42.10	42.10	42.10	239	0.51	1.22
JHLN	John Hancock Global Senior Loan ETF	24.62	24.46	24.58	15.9K	-0.04	0.16
JHMB	JH Mortgage-Backed Securities ETF	21.97	21.89	21.94	81.1K	0.05	0.23
JHMD	JH Developed Intl Multifactor ETF	45.07	44.64	44.90	39.3K	0.71	1.61
JHML	JH Largecap Multifactor ETF	89.49	88.24	88.71	16.7K	-0.25	0.28
JHMM	JH Midcap Multifactor ETF	75.25	73.63	74.34	240.8K	-0.28	0.38
JHMU	JH Dynamic Municipal Bond ETF	26.31	26.31	26.31	201	-0.02	0.08
JHPI	JH Preferred I ETF	22.78	22.70	22.76	29.5K	0.02	0.07
JHSC	JH Multifactor Small Cap ETF	48.56	47.76	48.12	11.9K	-0.14	0.29
JIDE	Jpmorgan International Dynamic ETF	50.58	50.58	49.46	0	1.12	2.26
JIG	JPM International Growth ETF	86.63	84.42	85.20	65.1K	-0.46	0.54
JIII	Janus Henderson Income ETF	49.91	49.81	49.86	4.7K	0.09	0.17
JIRE	JPM International Research Enhanced	83.51	82.28	82.79	269.1K	1.07	1.31
JLQD	Janus Sustainable Corporate Bond ETF	41.18	41.16	41.16	465	0.02	0.04
JMBS	Janus Mortgage-Backed Securities ETF	45.04	44.94	44.98	419.7K	0.12	0.26
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	78.14	76.14	76.81	102.9K	-0.57	0.74
JMHI	JPM High Yield Municipal ETF	50.59	50.40	50.51	20.9K	0.08	0.15
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	400	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	84.90	82.43	83.19	336.1K	-1.08	1.28
JMSI	JPM Sustainable Municipal Income ETF	50.37	50.23	50.35	22.0K	0.03	0.06
JMST	JPM Ultra-Short Municipal Income ETF	50.93	50.88	50.91	5.15M	0.01	0.02
JMTG	JPM Mortgage-Backed Securities ETF	50.52	50.42	50.47	168.2K	0.04	0.08
JMUB	JPM Municipal ETF	50.60	50.49	50.55	1.3M	0.03	0.06
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	32.96	32.96	32.96	100	-0.07	0.21
JNK	BBG High Yield Bond SPDR ETF	96.07	95.94	95.99	2.03M	0.11	0.11
JNUG	Junior Gold Miners Bull 2X ETF Direxion	137.4	122.9	132.1	318.5K	11.8	9.79
JOB	General Employment Enterprises	0.2170	0.2084	0.2167	297.7K	0.0057	2.70
JOBX	Tradr 2X Long Joby Daily ETF	18.72	15.66	16.22	109.0K	-1.64	9.18
JOET	Virtus Terranova U.S. Quality Momentum	46.25	45.38	45.74	38.6K	-0.13	0.28
JOJO	Atac Credit Rotation ETF	15.44	15.40	15.44	2.3K	-0.05	0.35
JOUL	Corgi High Voltage Grid Equipment ETF	25.83	24.73	24.74	6.2K	-1.14	4.40
JOYT	JPM Equity and Options Total Return ETF	57.26	56.74	56.92	8.4K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.30	42.30	42.30	996	-0.03	0.07
JPEM	JPM Diversified Return Emerging Markets	63.22	62.51	62.75	15.2K	0.42	0.67
JPHY	JPM Active High Yield ETF	50.40	50.23	50.30	41.5K	0.08	0.17
JPIB	JPM International Bond Opportunities ETF	48.30	48.24	48.27	106.9K	0.05	0.09
JPIE	JPM Income ETF	45.91	45.84	45.89	1.14M	0.05	0.10
JPIN	JPM Diversified Return International	73.53	72.84	72.84	5.2K	0.89	1.24
JPLD	JPM Limited Duration Bond ETF	52.03	51.97	51.99	203.3K	0.05	0.09
JPMB	JPM USD Emerging Markets Sovereign Bond	40.10	40.05	40.09	4.7K	0.06	0.16
JPME	JPM Diversified Return U.S. Mid Cap	124.8	123.9	124.8	3.5K	0.8	0.62
JPO	Yieldmax JPM Option Income Strategy ETF	14.27	14.07	14.18	15.2K	-0.09	0.63
JPRE	JPM Realty Income ETF	53.13	52.69	53.13	9.1K	0.67	1.28
JPSE	JPM Diversified Return U.S. Small Cap	60.42	59.23	59.70	32.4K	-0.29	0.48
JPST	JPM Ultra-Short Income ETF	50.44	50.40	50.42	4.18M	0.02	0.04
JPSV	JPM Active Small Cap Value ETF	68.79	68.79	69.35	0	-0.56	0.80
JPUS	JPM Diversified Return U.S. Equity ETF	140.9	140.1	140.9	3.3K	1.0	0.74
JPXN	Jpx-Nikkei 400 Ishares ETF	100.85	99.12	99.26	5.0K	-0.33	0.33
JQUA	JPM U.S. Quality Factor ETF	72.66	71.53	72.03	290.2K	-0.06	0.08
JRE	Janus U.S. Real Estate ETF	27.68	27.68	27.68	1.6K	0.33	1.19
JSCP	JPM Short Duration Core Plus ETF	47.00	46.94	46.98	248.0K	0.06	0.13
JSI	Janus Securitized Income ETF	51.21	51.14	51.19	55.6K	0.07	0.13
JSTC	Adasina Social Justice All Cap Global	22.84	22.49	22.53	22.6K	-0.27	1.18
JTNY		50.19	50.12	50.13	5.3K	0.01	0.02
JUCY	Aptus Enhanced Yield ETF	22.05	21.95	21.97	914.7K	-0.04	0.18
JUDB	Aptus July Deep Buffer ETF	25.89	25.75	25.80	21.6K	-0.03	0.10
JUDO	Janus Henderson U.S. Equity Enhanced	27.56	27.56	27.70	0	-0.14	0.49
JULB	Aptus July Buffer ETF	27.63	27.44	27.47	16.8K	-0.08	0.29
JULC		25.10	25.04	25.08	39.3K	0.00	NaN
JULH	Innovator Premium Income 20 Barrier ETF	24.84	24.79	24.80	17.9K	-0.05	0.20
JULI		27.65	24.96	25.03	7.4K	0.00	NaN
JULJ	Innovator Premium Income 30 Barrier ETF	24.77	24.69	24.73	13.8K	-0.02	0.08
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.64	34.64	34.59	0	0.05	0.13
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.76	32.49	32.49	29.8K	-0.12	0.37
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.92	47.52	47.69	157.1K	-0.02	0.04
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.08	31.84	31.89	3.6K	-0.11	0.35
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.88	40.60	40.69	208.4K	-0.06	0.14
JULZ	Trueshares Structured Outcome [Jul] ETF	45.52	45.52	45.52	100	0.14	0.31
JUNC	Corgi U.S. Equities 10% Structured	24.83	24.83	24.84	0	-0.01	0.05
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.14	35.06	35.09	1.4K	0.02	0.06
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.73	31.50	31.52	13.4K	-0.09	0.27
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.95	37.53	37.72	16.4K	-0.05	0.13
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.44	34.19	34.31	26.4K	-0.02	0.07
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.32	34.96	34.96	4.3K	-0.24	0.67
JUSA	JPM U.S. Research Enhanced Large Cap ETF	67.46	66.58	66.93	27.1K	-0.24	0.36
JUST	GS Just U.S. Large Cap Equity ETF	107.2	106.0	106.0	2.9K	-0.3	0.25
JVAL	JPM U.S. Value Factor ETF	58.65	57.36	57.83	29.0K	-0.40	0.69
JXI	Global Utilities Ishares ETF	85.45	84.41	85.42	12.3K	1.73	2.06
JXX	Janus Henderson Transformational Growth	32.22	31.29	31.29	740	-0.58	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,894	68	0.5
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES