List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JA	Janus Henderson Aa-A Clo ETF	50.14	50.05	50.14	5.8K	0.07	0.14
JAAA	Janus AAA Clo ETF	50.50	50.47	50.49	8.1M	0.02	0.04
JABS	Janus Henderson Asset-Backed Securities	49.37	49.10	49.35	3.9K	-0.16	0.32
JADB	Aptus January Deep Buffer ETF	26.38	26.38	26.35	0	0.03	0.12
JADE	JPM Active Developing Markets Equity ETF	79.61	79.45	79.48	1.0K	0.56	0.71
JAGU	Jaguar Uranium Corp Cl A	1.360	1.150	1.230	105.3K	-0.065	5.18
JAJL	Innovator Equity Defined Protection ETF	30.38	30.33	30.37	6.0K	0.05	0.18
JANB	Aptus January Buffer ETF	28.14	27.90	28.11	9.5K	0.09	0.30
JANH	Innovator Premium Income 20 Barrier ETF	24.79	24.77	24.79	1.1K	0.03	0.12
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.34	25.34	25.34	696	0.24	0.94
JANJ	Innovator Premium Income 30 Barrier ETF	24.75	24.75	24.75	423	0.02	0.08
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.47	34.43	34.43	673	0.07	0.22
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.82	35.81	35.82	2.4K	0.10	0.27
JANT	Allianzim U.S. Large Cap Buffer10 Jan	45.40	45.38	45.40	621	0.19	0.43
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.66	30.64	30.66	1.0K	0.21	0.69
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.70	39.62	39.67	17.1K	0.07	0.18
JANZ	Trueshares Structured Outcome [Jan] ETF	41.92	41.77	41.77	1.1K	0.24	0.59
JAVA	JPM Active Value ETF	80.36	79.82	80.15	859.0K	0.49	0.61
JBBB	Janus B-BBB Clo ETF	47.42	47.21	47.33	209.7K	0.09	0.19
JBLG	Leverage Shares 2X Long Jbl Daily ETF	11.22	10.69	10.99	57.0K	0.43	4.07
JCAL	Jpmorgan California Tax Free Bond ETF	47.75	47.27	47.32	159.8K	-0.11	0.23
JCHI	JPM Active China ETF	50.73	50.70	50.73	1.4K	-0.55	1.06
JCPB	JPM Core Plus Bond ETF	44.80	44.53	44.58	4.48M	-0.04	0.09
JCPI	JPM Inflation Managed Bond ETF	46.21	45.95	45.99	22.8K	-0.11	0.24
JDIV	JPM Dividend Leaders ETF	56.53	56.53	56.42	0	0.12	0.21
JDST	Junior Gold Miners Bear -2X ETF Direxion	26.23	24.10	25.37	816.2K	-0.52	2.01
JDVI	JH Disciplined Value Intl Select ETF	39.97	39.72	39.97	19.9K	0.33	0.83
JDVL	John Hancock Disciplined Value Select	31.77	31.43	31.53	50.9K	0.20	0.62
JEDI	DeFiance Drone and Modern Warfare ETF	25.69	24.82	25.05	78.4K	0.42	1.70
JELH	Janus Equity Linked High Income ETF	25.53	25.38	25.40	10.6K	0.03	0.12
JELM	Janus Equity Linked Moderate Income ETF	25.51	25.50	25.50	70.2K	0.02	0.08
JEMA	JPM Activebuilders Emerging Markets	62.91	62.39	62.83	125.9K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	50.84	50.72	50.84	768	-0.11	0.22
JEPI	JPM Equity Premium Income ETF	56.25	55.98	56.11	4.65M	0.18	0.31
JETD	Max Airlines -3X Inverse Leveraged ETN	3.480	3.400	3.440	40.8K	-0.010	0.28
JETS	US Global Jets ETF	29.00	27.98	28.14	3.1M	0.05	0.18
JETU	Max Airlines 3X Leveraged ETN	23.20	22.84	22.90	9.4K	0.12	0.53
JFLI	JPM Flexible Income ETF	53.40	53.02	53.07	8.8K	0.23	0.44
JFLX	Jpmorgan Flexible Debt ETF	48.82	48.71	48.75	74.5K	-0.02	0.04
JGRO	JPM Active Growth ETF	98.23	97.10	97.69	500.7K	1.01	1.04
JGRW	Jensen Quality Growth ETF	27.56	27.50	27.55	5.8K	0.10	0.38
JHAC	JH Fundamental All Cap Core ETF	15.42	15.42	15.40	0	0.02	0.13
JHCB	JH Corporate Bond ETF	20.13	20.00	20.02	14.2K	-0.06	0.28
JHCP	John Hancock Core Plus Bond ETF	23.93	23.75	23.81	62.6K	-0.05	0.21
JHCR	John Hancock Core Bond ETF	24.11	23.95	23.95	124.7K	-0.11	0.46
JHDG	Wisdomtree Japan Divd Hedged Fund	28.37	28.28	28.37	4.0K	0.21	0.75
JHDV	JH U.S. High Dividend ETF	46.48	46.20	46.23	4.8K	0.54	1.19
JHEM	JH Multifactor Emerging Markets ETF	40.08	39.78	40.08	84.3K	0.44	1.11
JHHY	JH High Yield ETF	24.81	24.63	24.68	12.6K	-0.01	0.04
JHID	JH International High Dividend ETF	42.25	42.25	41.88	0	0.37	0.89
JHLN	John Hancock Global Senior Loan ETF	24.47	24.41	24.41	9.4K	0.03	0.10
JHMB	JH Mortgage-Backed Securities ETF	20.96	20.81	20.83	172.1K	-0.02	0.10
JHMD	JH Developed Intl Multifactor ETF	47.00	44.00	44.36	555.7K	0.62	1.41
JHML	JH Largecap Multifactor ETF	90.25	89.88	90.01	8.7K	0.58	0.65
JHMM	JH Midcap Multifactor ETF	72.96	72.50	72.64	239.9K	0.59	0.82
JHMU	JH Dynamic Municipal Bond ETF	24.97	24.60	24.70	55.9K	-0.16	0.63
JHPI	JH Preferred I ETF	21.84	21.76	21.78	36.4K	0.02	0.09
JHSC	JH Multifactor Small Cap ETF	46.44	46.11	46.22	15.6K	0.42	0.91
JIDE	Jpmorgan International Dynamic ETF	51.39	51.03	51.14	4.8K	-0.04	0.07
JIG	JPM International Growth ETF	85.29	84.71	85.22	28.5K	1.41	1.68
JIII	Janus Henderson Income ETF	48.51	48.15	48.18	118.4K	0.00	0.00
JIRE	JPM International Research Enhanced	82.38	81.77	82.22	313.9K	0.93	1.14
JLCO	John Hancock Large Cap Opportunities ETF	25.81	25.76	25.76	3.2K	0.46	1.83
JLQD	Janus Sustainable Corporate Bond ETF	38.90	38.90	38.93	0	-0.03	0.08
JMBS	Janus Mortgage-Backed Securities ETF	42.60	42.26	42.29	1.07M	-0.10	0.22
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	75.50	74.98	75.10	128.6K	0.80	1.08
JMHI	JPM High Yield Municipal ETF	47.48	46.68	46.79	208.3K	-0.17	0.36
JMMF	U.S. Treasury Securities Money Market	100.3	100.2	100.2	36.5K	-0.1	0.05
JMOM	JPM U.S. Momentum Factor ETF	85.27	84.89	85.02	177.3K	0.95	1.13
JMSI	JPM Sustainable Municipal Income ETF	47.82	47.22	47.26	43.1K	-0.01	0.01
JMST	JPM Ultra-Short Municipal Income ETF	50.61	50.53	50.56	1.58M	0.04	0.08
JMTG	JPM Mortgage-Backed Securities ETF	48.39	48.06	48.09	784.8K	-0.15	0.31
JMUB	JPM Municipal ETF	48.00	47.53	47.55	5.14M	-0.14	0.29
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.66	33.63	33.65	815	0.20	0.60
JNK	BBG High Yield Bond SPDR ETF	92.83	91.41	92.40	5.3M	0.10	0.10
JNUG	Junior Gold Miners Bull 2X ETF Direxion	152.6	143.0	147.7	131.3K	2.8	1.90
JOB	General Employment Enterprises	0.2200	0.2035	0.2124	67.2K	-0.0079	3.59
JOBC	Corgi Joby 2X Daily ETF	12.40	12.40	14.33	0	-1.93	13.50
JOBX	Tradr 2X Long Joby Daily ETF	7.350	6.900	7.070	108.6K	-0.010	0.14
JOET	Virtus Terranova U.S. Quality Momentum	45.74	45.58	45.66	8.5K	0.30	0.66
JOJO	Atac Credit Rotation ETF	14.56	14.48	14.53	3.0K	-0.01	0.08
JOUL	Corgi High Voltage Grid Equipment ETF	23.24	23.00	23.21	1.8K	0.35	1.52
JOYT	JPM Equity and Options Total Return ETF	59.99	59.54	59.63	5.2K	0.08	0.15
JPAN	Matthews Japan Active ETF	43.87	43.67	43.68	2.3K	0.76	1.77
JPEM	JPM Diversified Return Emerging Markets	63.33	62.94	63.32	9.9K	0.37	0.58
JPHY	JPM Active High Yield ETF	48.76	48.55	48.64	17.4K	0.08	0.16
JPIB	JPM International Bond Opportunities ETF	46.58	46.42	46.49	506.2K	0.02	0.04
JPIE	JPM Income ETF	44.82	44.65	44.70	2.18M	-0.02	0.04
JPIN	JPM Diversified Return International	73.70	73.33	73.69	5.7K	0.68	0.93
JPLD	JPM Limited Duration Bond ETF	51.34	51.23	51.27	367.5K	0.01	0.01
JPMB	JPM USD Emerging Markets Sovereign Bond	37.85	37.70	37.75	9.8K	-0.04	0.11
JPME	JPM Diversified Return U.S. Mid Cap	120.9	119.6	120.5	9.0K	0.9	0.78
JPND		43.24	43.24	43.64	0	-0.40	0.92
JPNU		27.41	27.41	26.25	0	1.16	4.43
JPO	Yieldmax JPM Option Income Strategy ETF	13.36	13.21	13.26	10.6K	-0.01	0.09
JPRE	JPM Realty Income ETF	49.60	49.15	49.35	33.4K	0.19	0.38
JPRF	Jpmorgan Preferred and Income Securities	48.12	47.98	48.04	241.2K	0.06	0.13
JPSE	JPM Diversified Return U.S. Small Cap	57.52	57.19	57.21	9.5K	0.59	1.04
JPST	JPM Ultra-Short Income ETF	50.25	50.22	50.23	7.96M	0.01	0.02
JPSV	JPM Active Small Cap Value ETF	66.64	66.55	66.63	2.4K	0.49	0.74
JPUS	JPM Diversified Return U.S. Equity ETF	137.4	137.0	137.2	2.5K	1.0	0.72
JPXN	Jpx-Nikkei 400 Ishares ETF	105.1	104.2	104.8	14.3K	1.7	1.65
JQTY		25.38	25.33	25.38	1.3K	0.00	NaN
JQUA	JPM U.S. Quality Factor ETF	74.90	74.46	74.58	491.2K	0.29	0.39
JSCP	JPM Short Duration Core Plus ETF	46.01	45.89	45.90	384.1K	-0.01	0.02
JSI	Janus Securitized Income ETF	50.12	49.94	49.94	80.4K	-0.07	0.13
JSTC	Adasina Social Justice All Cap Global	22.79	22.51	22.66	14.7K	0.20	0.89
JTNY	Jpmorgan New York Tax Free Bond ETF	47.65	46.98	47.01	79.9K	-0.19	0.40
JUCY	Aptus Enhanced Yield ETF	21.73	21.65	21.70	28.7K	-0.07	0.32
JUDB	Aptus July Deep Buffer ETF	26.42	26.41	26.41	8.6K	0.14	0.53
JUDO	Janus Henderson U.S. Equity Enhanced	28.40	28.40	28.40	248	-0.07	0.25
JULB	Aptus July Buffer ETF	28.35	28.21	28.30	5.9K	0.07	0.23
JULC	Corgi U.S. Equities 10% Structured	25.81	25.81	25.74	0	0.07	0.27
JULH	Innovator Premium Income 20 Barrier ETF	24.97	24.94	24.94	1.2K	0.05	0.20
JULI	Allianzim Intl Equity Buffer15 Uncapped	24.86	24.86	24.86	309	-0.02	0.09
JULJ	Innovator Premium Income 30 Barrier ETF	24.89	24.89	24.89	578	0.03	0.10
JULM	FT Vest U.S. Max Buffer ETF - Jul	35.01	35.01	35.01	100	0.06	0.16
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.51	33.51	33.51	1.8K	0.13	0.38
JULT	Allianzim U.S. Large Cap Buffer10 Jul	49.02	49.01	49.02	1.0K	0.36	0.74
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.58	32.57	32.57	372	0.13	0.40
JULV		30.91	30.90	30.91	985	0.05	0.15
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.68	41.60	41.64	11.3K	0.19	0.46
JULZ	Trueshares Structured Outcome [Jul] ETF	46.35	46.35	46.02	0	0.33	0.72
JUNC	Corgi U.S. Equities 10% Structured	25.50	25.50	25.53	0	-0.03	0.12
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.45	35.45	35.45	7.5K	0.09	0.24
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.55	32.46	32.49	4.4K	0.12	0.37
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.80	38.70	38.78	9.7K	0.15	0.40
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	35.14	35.02	35.09	24.4K	0.19	0.54
JUNZ	Trueshares Structured Outcome [Jun] ETF	36.01	35.89	35.89	800	0.26	0.74
JUSA	JPM U.S. Research Enhanced Large Cap ETF	69.51	68.70	69.07	151.9K	0.52	0.76
JUST	GS Just U.S. Large Cap Equity ETF	109.9	109.7	109.9	528	0.8	0.73
JVAL	JPM U.S. Value Factor ETF	58.89	58.58	58.67	35.8K	0.29	0.50
JXI	Global Utilities Ishares ETF	77.92	77.26	77.34	15.7K	0.52	0.68
JXX	Janus Henderson Transformational Growth	32.00	32.00	31.29	0	0.72	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES