| JA | Janus Henderson Aa-A Clo ETF | 50.16 | 50.08 | 50.16 | 18.8K | 0.07 | | 0.14 | |
| JAAA | Janus AAA Clo ETF | 50.61 | 50.53 | 50.59 | 12.39M | 0.02 | | 0.04 | |
| JABS | Janus Henderson Asset-Backed Securities | 49.96 | 49.90 | 49.93 | 4.6K | -0.10 | | 0.19 | |
| JADE | JPM Active Developing Markets Equity ETF | 66.55 | 66.46 | 66.46 | 639 | -0.64 | | 0.95 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.700 | 1.530 | 1.610 | 633.7K | -0.090 | | 5.29 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.11 | 29.06 | 29.10 | 29.7K | 0.01 | | 0.02 | |
| JANB | Aptus January Buffer ETF | 25.21 | 25.13 | 25.13 | 507 | -0.10 | | 0.41 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.36 | 24.34 | 24.34 | 1.9K | -0.06 | | 0.26 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 24.25 | 24.18 | 24.22 | 1.6K | -0.08 | | 0.34 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.49 | 24.49 | 24.49 | 165 | -0.05 | | 0.21 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.81 | 32.78 | 32.79 | 2.5K | -0.05 | | 0.14 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.03 | 31.90 | 31.94 | 5.2K | -0.09 | | 0.27 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.27 | 40.15 | 40.15 | 1.4K | -0.15 | | 0.36 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 27.45 | 27.34 | 27.35 | 670 | -0.11 | | 0.38 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.56 | 36.42 | 36.46 | 14.1K | -0.11 | | 0.30 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 36.96 | 36.82 | 36.91 | 6.1K | -0.14 | | 0.38 | |
| JAVA | JPM Active Value ETF | 71.97 | 70.78 | 71.63 | 315.3K | 0.19 | | 0.27 | |
| JBBB | Janus B-BBB Clo ETF | 47.08 | 46.83 | 47.01 | 425.3K | 0.03 | | 0.06 | |
| JCHI | JPM Active China ETF | 51.81 | 51.68 | 51.68 | 421 | 0.00 | | 0.00 | |
| JCPB | JPM Core Plus Bond ETF | 46.93 | 46.74 | 46.83 | 2.32M | -0.11 | | 0.23 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.24 | 48.00 | 48.04 | 20.6K | -0.20 | | 0.41 | |
| JDIV | JPM Dividend Leaders ETF | 52.64 | 52.49 | 52.64 | 293 | -0.11 | | 0.21 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 46.24 | 42.64 | 43.03 | 310.8K | -0.32 | | 0.74 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.43 | 34.91 | 35.37 | 3.5K | -0.13 | | 0.36 | |
| JDVL | John Hancock Disciplined Value Select | 27.40 | 26.99 | 27.27 | 10.1K | 0.14 | | 0.53 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 25.92 | 25.36 | 25.61 | 70.2K | -0.55 | | 2.10 | |
| JEMA | JPM Activebuilders Emerging Markets | 52.33 | 51.68 | 51.95 | 56.8K | -0.65 | | 1.24 | |
| JEMB | Janus Emerging Markets Debt Hard | 52.88 | 51.83 | 52.34 | 2.2K | -0.72 | | 1.35 | |
| JEPI | JPM Equity Premium Income ETF | 56.83 | 56.17 | 56.56 | 5.15M | -0.02 | | 0.04 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 5.280 | 4.890 | 4.990 | 137.2K | 0.020 | | 0.40 | |
| JETS | US Global Jets ETF | 25.09 | 24.40 | 24.83 | 4.37M | -0.10 | | 0.40 | |
| JETU | Max Airlines 3X Leveraged ETN | 25.06 | 23.78 | 24.80 | 17.3K | -0.18 | | 0.73 | |
| JFLI | JPM Flexible Income ETF | 50.26 | 49.88 | 50.04 | 4.8K | -0.13 | | 0.26 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.72 | 49.60 | 49.66 | 42.4K | -0.06 | | 0.12 | |
| JGRO | JPM Active Growth ETF | 85.31 | 84.48 | 84.85 | 440.5K | -0.46 | | 0.54 | |
| JGRW | Jensen Quality Growth ETF | 24.57 | 24.43 | 24.43 | 14.3K | -0.32 | | 1.27 | |
| JHAC | JH Fundamental All Cap Core ETF | 13.69 | 13.69 | 13.69 | 1 | -0.16 | | 1.16 | |
| JHCB | JH Corporate Bond ETF | 21.22 | 21.11 | 21.16 | 143.3K | -0.05 | | 0.21 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.12 | 25.03 | 25.07 | 1.0K | -0.06 | | 0.23 | |
| JHCR | John Hancock Core Bond ETF | 25.22 | 25.08 | 25.18 | 258.2K | -0.10 | | 0.40 | |
| JHDV | JH U.S. High Dividend ETF | 40.54 | 40.54 | 40.54 | 35 | 0.09 | | 0.23 | |
| JHEM | JH Multifactor Emerging Markets ETF | 34.16 | 33.82 | 34.01 | 24.2K | -0.62 | | 1.79 | |
| JHHY | JH High Yield ETF | 25.46 | 25.36 | 25.38 | 3.3K | -0.07 | | 0.27 | |
| JHID | JH International High Dividend ETF | 39.93 | 39.54 | 39.73 | 986 | -0.08 | | 0.20 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.58 | 24.42 | 24.46 | 5.2K | -0.03 | | 0.11 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.01 | 21.93 | 21.97 | 21.0K | -0.07 | | 0.30 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.75 | 41.12 | 41.55 | 183.7K | -0.21 | | 0.50 | |
| JHML | JH Largecap Multifactor ETF | 78.81 | 77.86 | 78.42 | 26.9K | -0.07 | | 0.09 | |
| JHMM | JH Midcap Multifactor ETF | 67.55 | 66.21 | 67.22 | 305.2K | 0.47 | | 0.70 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.05 | 25.94 | 25.94 | 6.6K | -0.18 | | 0.71 | |
| JHPI | JH Preferred I ETF | 22.75 | 22.65 | 22.72 | 23.1K | -0.02 | | 0.07 | |
| JHSC | JH Multifactor Small Cap ETF | 43.13 | 42.25 | 42.84 | 37.2K | 0.15 | | 0.35 | |
| JIDE | Jpmorgan International Dynamic ETF | 46.57 | 46.53 | 46.53 | 102 | -0.27 | | 0.57 | |
| JIG | JPM International Growth ETF | 74.15 | 72.98 | 73.87 | 27.7K | -0.84 | | 1.12 | |
| JIII | Janus Henderson Income ETF | 49.62 | 49.46 | 49.56 | 9.4K | -0.20 | | 0.40 | |
| JIRE | JPM International Research Enhanced | 74.77 | 73.67 | 74.30 | 595.7K | -0.43 | | 0.58 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 41.20 | 41.13 | 41.19 | 579 | -0.10 | | 0.25 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.20 | 44.93 | 45.05 | 4.71M | -0.20 | | 0.44 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 67.41 | 65.94 | 67.03 | 386.2K | 0.67 | | 1.01 | |
| JMHI | JPM High Yield Municipal ETF | 49.70 | 49.44 | 49.44 | 25.6K | -0.37 | | 0.75 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.1 | 100.2 | 10.5K | 0.0 | | 0.02 | |
| JMOM | JPM U.S. Momentum Factor ETF | 68.98 | 68.00 | 68.64 | 310.7K | -0.07 | | 0.10 | |
| JMSI | JPM Sustainable Municipal Income ETF | 49.81 | 49.54 | 49.54 | 52.5K | -0.40 | | 0.80 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.99 | 50.94 | 50.95 | 995.4K | -0.04 | | 0.07 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.73 | 50.53 | 50.59 | 456.2K | -0.19 | | 0.37 | |
| JMUB | JPM Municipal ETF | 50.10 | 49.81 | 49.84 | 1.06M | -0.31 | | 0.62 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 29.17 | 29.15 | 29.15 | 208 | -0.12 | | 0.41 | |
| JNK | BBG High Yield Bond SPDR ETF | 95.52 | 95.06 | 95.23 | 11.74M | -0.27 | | 0.28 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 171.0 | 157.3 | 169.8 | 282.4K | -1.7 | | 1.00 | |
| JOB | General Employment Enterprises | 0.2596 | 0.2500 | 0.2500 | 280.0K | -0.0100 | | 3.85 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 23.36 | 21.52 | 22.11 | 58.4K | -1.45 | | 6.15 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 40.38 | 39.87 | 40.19 | 17.9K | 0.02 | | 0.05 | |
| JOJO | Atac Credit Rotation ETF | 15.45 | 15.43 | 15.45 | 481 | -0.07 | | 0.48 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.50 | 53.10 | 53.32 | 7.3K | -0.19 | | 0.36 | |
| JPAN | Matthews Japan Active ETF | 36.43 | 36.34 | 36.34 | 789 | -0.04 | | 0.11 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.93 | 60.28 | 60.75 | 24.6K | -0.76 | | 1.24 | |
| JPHY | JPM Active High Yield ETF | 49.99 | 49.86 | 49.91 | 9.6K | -0.11 | | 0.22 | |
| JPIB | JPM International Bond Opportunities ETF | 47.75 | 47.58 | 47.66 | 144.5K | -0.05 | | 0.09 | |
| JPIE | JPM Income ETF | 45.99 | 45.91 | 45.93 | 1.19M | -0.10 | | 0.21 | |
| JPIN | JPM Diversified Return International | 70.17 | 69.30 | 69.77 | 8.6K | -0.46 | | 0.66 | |
| JPLD | JPM Limited Duration Bond ETF | 52.29 | 52.14 | 52.18 | 1.86M | -0.08 | | 0.15 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 39.20 | 39.08 | 39.11 | 14.4K | -0.16 | | 0.41 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 114.4 | 112.4 | 113.9 | 6.7K | 0.7 | | 0.61 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.93 | 13.59 | 13.84 | 8.8K | 0.11 | | 0.80 | |
| JPRE | JPM Realty Income ETF | 48.13 | 47.56 | 47.56 | 13.0K | -0.49 | | 1.02 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 52.67 | 51.47 | 52.48 | 19.7K | 0.52 | | 1.00 | |
| JPST | JPM Ultra-Short Income ETF | 50.55 | 50.53 | 50.55 | 5.08M | -0.01 | | 0.02 | |
| JPSV | JPM Active Small Cap Value ETF | 58.79 | 58.18 | 58.61 | 896 | 0.21 | | 0.36 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 130.3 | 128.1 | 129.7 | 8.0K | 0.4 | | 0.30 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 90.75 | 89.52 | 90.22 | 85.2K | -0.15 | | 0.17 | |
| JQUA | JPM U.S. Quality Factor ETF | 61.99 | 61.23 | 61.64 | 1.4M | -0.43 | | 0.69 | |
| JRE | Janus U.S. Real Estate ETF | 24.28 | 24.28 | 24.28 | 113 | -0.04 | | 0.15 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.20 | 47.10 | 47.14 | 112.7K | -0.08 | | 0.16 | |
| JSI | Janus Securitized Income ETF | 51.71 | 51.57 | 51.63 | 234.1K | -0.09 | | 0.17 | |
| JSTC | Adasina Social Justice All Cap Global | 19.69 | 19.51 | 19.57 | 45.5K | -0.13 | | 0.66 | |
| JUCY | Aptus Enhanced Yield ETF | 22.22 | 22.14 | 22.21 | 32.3K | -0.02 | | 0.09 | |
| JULB | Aptus July Buffer ETF | 25.24 | 25.14 | 25.16 | 170.6K | -0.08 | | 0.33 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.06 | 25.01 | 25.02 | 262 | -0.03 | | 0.10 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.05 | 25.02 | 25.05 | 151 | -0.02 | | 0.06 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.59 | 33.56 | 33.57 | 1.4K | -0.03 | | 0.09 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.47 | 30.37 | 30.40 | 4.9K | -0.08 | | 0.25 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.19 | 44.04 | 44.07 | 1.5K | -0.15 | | 0.33 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 28.75 | 28.58 | 28.60 | 9.8K | -0.09 | | 0.31 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.94 | 38.82 | 38.85 | 20.3K | -0.08 | | 0.21 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 40.41 | 40.41 | 40.41 | 326 | -0.13 | | 0.33 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.33 | 34.31 | 34.32 | 980 | -0.02 | | 0.07 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.41 | 30.33 | 30.36 | 4.6K | -0.07 | | 0.23 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.09 | 35.96 | 36.03 | 708 | -0.11 | | 0.29 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.35 | 33.35 | 33.35 | 141 | -0.06 | | 0.19 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 31.39 | 31.33 | 31.33 | 933 | -0.16 | | 0.52 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 59.06 | 59.06 | 59.06 | 44 | -0.38 | | 0.65 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 93.30 | 92.51 | 93.05 | 3.5K | -0.18 | | 0.20 | |
| JVAL | JPM U.S. Value Factor ETF | 49.19 | 48.50 | 48.98 | 22.8K | -0.08 | | 0.16 | |
| JXI | Global Utilities Ishares ETF | 84.88 | 83.37 | 84.27 | 26.0K | 0.33 | | 0.39 | |
| JXX | Janus Henderson Transformational Growth | 24.98 | 24.87 | 24.87 | 262 | -0.32 | | 1.28 | |