| JAAA | Janus AAA Clo ETF | 50.76 | 50.72 | 50.74 | 2.98M | 0.01 | | 0.02 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.39 | 50.38 | 50.38 | 944 | 0.02 | | 0.03 | |
| JADE | JPM Active Developing Markets Equity ETF | 63.61 | 63.35 | 63.50 | 3.5K | 0.01 | | 0.02 | |
| JAJL | Innovator Equity Defined Protection ETF | 28.81 | 28.78 | 28.81 | 14.5K | 0.05 | | 0.16 | |
| JANB | Aptus January Buffer ETF | 25.29 | 25.27 | 25.27 | 10.2K | -0.01 | | 0.04 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.87 | 24.87 | 8 | 0.01 | | 0.02 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.80 | 24.83 | 1.3K | 0.01 | | 0.02 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.63 | 32.60 | 32.62 | 1.7K | 0.00 | | 0.01 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.10 | 32.04 | 32.06 | 2.4K | -0.02 | | 0.07 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.35 | 40.29 | 40.32 | 4.3K | 0.01 | | 0.02 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.47 | 28.32 | 28.40 | 7.0K | -0.07 | | 0.23 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.47 | 36.43 | 36.46 | 18.7K | 0.02 | | 0.05 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.91 | 38.78 | 38.91 | 2.6K | 0.09 | | 0.24 | |
| JAVA | JPM Active Value ETF | 70.24 | 69.57 | 69.62 | 232.2K | -0.49 | | 0.70 | |
| JBBB | Janus B-BBB Clo ETF | 48.22 | 48.08 | 48.21 | 504.6K | 0.07 | | 0.14 | |
| JCHI | JPM Active China ETF | 59.28 | 58.88 | 59.28 | 18.4K | 0.00 | | 0.00 | |
| JCPB | JPM Core Plus Bond ETF | 48.01 | 47.94 | 48.01 | 1.02M | 0.06 | | 0.11 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.97 | 48.84 | 48.92 | 53.2K | -0.11 | | 0.22 | |
| JDIV | JPM Dividend Leaders ETF | 54.55 | 54.50 | 54.50 | 583 | -0.15 | | 0.28 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 4.900 | 4.470 | 4.490 | 45.18M | -0.160 | | 3.44 | |
| JDVI | JH Disciplined Value Intl Select ETF | 34.19 | 34.07 | 34.11 | 6.6K | -0.10 | | 0.28 | |
| JDVL | John Hancock Disciplined Value Select | 26.67 | 26.67 | 26.67 | 6 | -0.12 | | 0.44 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 26.56 | 26.30 | 26.31 | 42.6K | -0.10 | | 0.38 | |
| JEMA | JPM Activebuilders Emerging Markets | 50.15 | 49.79 | 50.09 | 19.0K | 0.02 | | 0.04 | |
| JEMB | Janus Emerging Markets Debt Hard | 54.06 | 53.53 | 54.06 | 1.0K | -0.04 | | 0.08 | |
| JEPI | JPM Equity Premium Income ETF | 57.66 | 57.23 | 57.23 | 5.24M | -0.37 | | 0.64 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 6.524 | 6.100 | 6.520 | 38.3K | 0.170 | | 2.68 | |
| JETS | US Global Jets ETF | 25.50 | 24.65 | 24.68 | 3.81M | -0.80 | | 3.14 | |
| JETU | Max Airlines 3X Leveraged ETN | 25.36 | 23.94 | 23.94 | 4.3K | -0.88 | | 3.56 | |
| JFLI | JPM Flexible Income ETF | 51.56 | 51.48 | 51.53 | 3.3K | 0.01 | | 0.02 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.68 | 50.60 | 50.63 | 41.4K | 0.04 | | 0.08 | |
| JGRO | JPM Active Growth ETF | 97.52 | 96.68 | 97.23 | 506.8K | 0.79 | | 0.82 | |
| JGRW | Jensen Quality Growth ETF | 27.57 | 27.53 | 27.53 | 234 | -0.07 | | 0.24 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.70 | 15.70 | 15.70 | 15 | -0.04 | | 0.27 | |
| JHCB | JH Corporate Bond ETF | 22.04 | 21.99 | 22.04 | 2.8K | 0.01 | | 0.02 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.79 | 25.79 | 25.79 | 0 | -0.15 | | 0.56 | |
| JHCR | John Hancock Core Bond ETF | 25.85 | 25.85 | 25.85 | 3 | -0.06 | | 0.21 | |
| JHDV | JH U.S. High Dividend ETF | 40.58 | 40.58 | 40.58 | 134 | 0.10 | | 0.25 | |
| JHEM | JH Multifactor Emerging Markets ETF | 33.17 | 32.98 | 33.10 | 26.7K | -0.05 | | 0.15 | |
| JHHY | JH High Yield ETF | 26.25 | 26.24 | 26.24 | 1.6K | -0.03 | | 0.11 | |
| JHID | JH International High Dividend ETF | 36.26 | 36.24 | 36.24 | 472 | -0.04 | | 0.10 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.99 | 24.99 | 24.99 | 1.3K | 0.04 | | 0.15 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.51 | 22.45 | 22.49 | 22.0K | 0.02 | | 0.09 | |
| JHMD | JH Developed Intl Multifactor ETF | 40.90 | 40.66 | 40.80 | 59.8K | -0.05 | | 0.11 | |
| JHML | JH Largecap Multifactor ETF | 80.19 | 79.89 | 79.92 | 23.8K | -0.17 | | 0.21 | |
| JHMM | JH Midcap Multifactor ETF | 65.47 | 64.87 | 64.93 | 154.8K | -0.61 | | 0.93 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.38 | 26.25 | 26.27 | 3.6K | -0.04 | | 0.15 | |
| JHPI | JH Preferred I ETF | 23.56 | 23.35 | 23.36 | 22.0K | -0.01 | | 0.02 | |
| JHSC | JH Multifactor Small Cap ETF | 42.54 | 42.21 | 42.26 | 15.7K | -0.36 | | 0.85 | |
| JIG | JPM International Growth ETF | 77.50 | 77.24 | 77.39 | 14.5K | -0.19 | | 0.24 | |
| JIII | Janus Henderson Income ETF | 51.64 | 51.34 | 51.64 | 5.8K | 0.31 | | 0.60 | |
| JIRE | JPM International Research Enhanced | 75.60 | 75.23 | 75.39 | 210.2K | -0.02 | | 0.03 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.71 | 42.69 | 42.69 | 181 | 0.01 | | 0.01 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 46.20 | 46.10 | 46.20 | 447.0K | 0.07 | | 0.15 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 64.78 | 64.05 | 64.14 | 42.5K | -0.53 | | 0.82 | |
| JMHI | JPM High Yield Municipal ETF | 50.91 | 50.83 | 50.86 | 34.9K | 0.02 | | 0.04 | |
| JMOM | JPM U.S. Momentum Factor ETF | 69.43 | 69.06 | 69.10 | 68.0K | -0.30 | | 0.43 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.62 | 50.55 | 50.56 | 27.1K | -0.05 | | 0.10 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.99 | 50.96 | 50.97 | 636.4K | 0.00 | | 0.00 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.60 | 51.51 | 51.56 | 361.8K | 0.05 | | 0.10 | |
| JMUB | JPM Municipal ETF | 50.74 | 50.59 | 50.72 | 583.5K | 0.00 | | 0.00 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.77 | 30.62 | 30.72 | 3.8K | 0.06 | | 0.19 | |
| JNK | BBG High Yield Bond SPDR ETF | 98.02 | 97.90 | 97.91 | 3.37M | -0.11 | | 0.11 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 139.3 | 127.0 | 138.4 | 450.9K | 4.7 | | 3.50 | |
| JOB | General Employment Enterprises | 0.2000 | 0.1931 | 0.2000 | 261.0K | 0.0048 | | 2.46 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 32.00 | 28.75 | 28.89 | 392.4K | -2.70 | | 8.55 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 43.11 | 42.87 | 42.91 | 19.9K | -0.27 | | 0.61 | |
| JOJO | Atac Credit Rotation ETF | 15.85 | 15.80 | 15.83 | 14.6K | 0.04 | | 0.22 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.15 | 52.90 | 52.99 | 5.7K | 0.05 | | 0.10 | |
| JPAN | Matthews Japan Active ETF | 37.86 | 37.79 | 37.84 | 2.5K | 0.22 | | 0.57 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.27 | 59.95 | 60.27 | 9.2K | 0.15 | | 0.25 | |
| JPHY | JPM Active High Yield ETF | 51.03 | 50.98 | 51.00 | 7.3K | -0.05 | | 0.11 | |
| JPIB | JPM International Bond Opportunities ETF | 49.41 | 49.29 | 49.38 | 175.8K | 0.07 | | 0.14 | |
| JPIE | JPM Income ETF | 46.47 | 46.44 | 46.47 | 958.1K | 0.03 | | 0.06 | |
| JPIN | JPM Diversified Return International | 68.03 | 67.65 | 67.92 | 8.8K | -0.07 | | 0.10 | |
| JPLD | JPM Limited Duration Bond ETF | 52.61 | 52.56 | 52.59 | 437.3K | 0.02 | | 0.03 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.87 | 40.81 | 40.85 | 3.4K | -0.03 | | 0.08 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 108.5 | 107.6 | 107.7 | 3.1K | -1.0 | | 0.90 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.53 | 16.32 | 16.41 | 25.5K | 0.13 | | 0.80 | |
| JPRE | JPM Realty Income ETF | 48.66 | 47.77 | 47.77 | 23.7K | -1.02 | | 2.09 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 50.54 | 50.11 | 50.34 | 4.0K | -0.19 | | 0.38 | |
| JPST | JPM Ultra-Short Income ETF | 50.77 | 50.75 | 50.77 | 5.98M | 0.02 | | 0.04 | |
| JPSV | JPM Active Small Cap Value ETF | 57.60 | 57.60 | 57.60 | 922 | -0.43 | | 0.74 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 123.8 | 123.2 | 123.3 | 14.3K | -0.9 | | 0.74 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 88.69 | 88.17 | 88.46 | 5.7K | 0.24 | | 0.27 | |
| JQUA | JPM U.S. Quality Factor ETF | 63.69 | 63.38 | 63.38 | 361.6K | -0.29 | | 0.46 | |
| JRE | Janus U.S. Real Estate ETF | 24.80 | 24.68 | 24.68 | 136 | -0.45 | | 1.81 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.72 | 47.65 | 47.70 | 208.7K | -0.01 | | 0.02 | |
| JSI | Janus Securitized Income ETF | 52.46 | 52.36 | 52.43 | 125.2K | 0.07 | | 0.13 | |
| JSTC | Adasina Social Justice All Cap Global | 20.63 | 20.58 | 20.60 | 11.2K | -0.02 | | 0.09 | |
| JUCY | Aptus Enhanced Yield ETF | 22.44 | 22.35 | 22.43 | 90.3K | 0.04 | | 0.16 | |
| JULB | Aptus July Buffer ETF | 25.44 | 25.39 | 25.40 | 11.9K | 0.01 | | 0.04 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.20 | 25.17 | 25.17 | 564 | -0.03 | | 0.12 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.10 | 25.07 | 25.10 | 2.4K | -0.02 | | 0.06 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.39 | 33.35 | 33.39 | 528 | 0.00 | | 0.00 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.51 | 30.49 | 30.49 | 1.9K | 0.00 | | 0.00 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.52 | 44.41 | 44.43 | 3.5K | 0.00 | | 0.01 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 30.31 | 29.91 | 30.00 | 13.6K | 0.07 | | 0.22 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.76 | 38.70 | 38.73 | 10.9K | 0.01 | | 0.03 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 47.54 | 47.46 | 47.52 | 2.6K | 0.18 | | 0.37 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.05 | 33.96 | 33.99 | 4.3K | -0.01 | | 0.02 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.20 | 30.19 | 30.19 | 2.2K | 0.03 | | 0.09 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 35.94 | 35.89 | 35.94 | 2.0K | 0.00 | | 0.01 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.05 | 33.02 | 33.05 | 791 | 0.01 | | 0.02 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.70 | 33.64 | 33.70 | 746 | 0.08 | | 0.24 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 62.07 | 62.07 | 62.07 | 85 | 0.15 | | 0.25 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 97.17 | 96.67 | 96.99 | 3.9K | 0.26 | | 0.27 | |
| JVAL | JPM U.S. Value Factor ETF | 48.93 | 48.66 | 48.67 | 23.4K | -0.27 | | 0.55 | |
| JXI | Global Utilities Ishares ETF | 81.40 | 80.50 | 80.58 | 29.5K | -0.62 | | 0.76 | |
| JXX | Janus Henderson Transformational Growth | 28.92 | 28.80 | 28.84 | 5.8K | -0.02 | | 0.05 | |