| JAAA | Janus AAA Clo ETF | 50.71 | 50.67 | 50.69 | 5.45M | -0.01 | | 0.02 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.19 | 50.19 | 50.19 | 200 | -0.05 | | 0.11 | |
| JADE | JPM Active Developing Markets Equity ETF | 69.71 | 69.04 | 69.17 | 629 | 0.32 | | 0.47 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.22 | 29.16 | 29.21 | 48.6K | 0.01 | | 0.03 | |
| JANB | Aptus January Buffer ETF | 25.91 | 25.74 | 25.86 | 19.1K | -0.11 | | 0.42 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.65 | 24.68 | 16.5K | -0.07 | | 0.26 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.66 | 24.66 | 739 | -0.05 | | 0.20 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 33.12 | 33.01 | 33.08 | 10.0K | -0.05 | | 0.14 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 33.05 | 32.84 | 32.97 | 6.1K | -0.13 | | 0.40 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 41.68 | 41.33 | 41.55 | 6.6K | -0.23 | | 0.55 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.59 | 28.20 | 28.33 | 8.5K | -0.17 | | 0.59 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 37.31 | 37.08 | 37.24 | 22.8K | -0.09 | | 0.24 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.37 | 38.08 | 38.28 | 4.8K | -0.28 | | 0.74 | |
| JAVA | JPM Active Value ETF | 76.25 | 75.12 | 75.79 | 449.3K | 0.22 | | 0.29 | |
| JBBB | Janus B-BBB Clo ETF | 48.12 | 47.89 | 47.91 | 634.7K | -0.04 | | 0.08 | |
| JCHI | JPM Active China ETF | 55.81 | 55.43 | 55.43 | 1.5K | -0.11 | | 0.20 | |
| JCPB | JPM Core Plus Bond ETF | 47.30 | 47.23 | 47.28 | 1.46M | 0.01 | | 0.02 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.37 | 48.26 | 48.35 | 31.2K | -0.04 | | 0.08 | |
| JDIV | JPM Dividend Leaders ETF | 54.84 | 54.77 | 54.84 | 320 | -0.20 | | 0.36 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 1.960 | 1.730 | 1.835 | 69.03M | -0.190 | | 9.41 | |
| JDVI | JH Disciplined Value Intl Select ETF | 38.03 | 37.80 | 37.97 | 8.1K | 0.39 | | 1.04 | |
| JDVL | John Hancock Disciplined Value Select | 29.05 | 28.71 | 28.71 | 300 | 0.00 | | 0.01 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 27.96 | 27.32 | 27.96 | 87.5K | 0.89 | | 3.29 | |
| JEMA | JPM Activebuilders Emerging Markets | 54.26 | 53.31 | 53.92 | 67.6K | 0.40 | | 0.75 | |
| JEMB | Janus Emerging Markets Debt Hard | 54.01 | 53.38 | 53.38 | 3.5K | 0.03 | | 0.06 | |
| JEPI | JPM Equity Premium Income ETF | 58.51 | 57.96 | 58.28 | 5.68M | -0.16 | | 0.27 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 3.960 | 3.680 | 3.740 | 186.9K | -0.265 | | 6.63 | |
| JETS | US Global Jets ETF | 29.68 | 28.98 | 29.35 | 6.33M | 0.42 | | 1.45 | |
| JETU | Max Airlines 3X Leveraged ETN | 36.86 | 35.06 | 36.53 | 4.3K | 2.26 | | 6.56 | |
| JFLI | JPM Flexible Income ETF | 52.27 | 51.96 | 52.15 | 7.8K | -0.03 | | 0.05 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.75 | 50.40 | 50.45 | 269.7K | 0.00 | | 0.01 | |
| JGRO | JPM Active Growth ETF | 91.84 | 89.27 | 90.17 | 353.9K | -1.42 | | 1.55 | |
| JGRW | Jensen Quality Growth ETF | 26.44 | 26.09 | 26.17 | 10.6K | -0.63 | | 2.35 | |
| JHAC | JH Fundamental All Cap Core ETF | 14.62 | 14.62 | 14.62 | 262 | -0.29 | | 1.91 | |
| JHCB | JH Corporate Bond ETF | 21.53 | 21.47 | 21.53 | 19.7K | 0.00 | | 0.00 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.41 | 25.37 | 25.40 | 7.8K | 0.01 | | 0.02 | |
| JHCR | John Hancock Core Bond ETF | 25.38 | 25.37 | 25.38 | 275 | 0.00 | | 0.01 | |
| JHDV | JH U.S. High Dividend ETF | 41.28 | 41.28 | 41.10 | 0 | 0.19 | | 0.46 | |
| JHEM | JH Multifactor Emerging Markets ETF | 35.57 | 35.11 | 35.36 | 13.2K | 0.12 | | 0.34 | |
| JHHY | JH High Yield ETF | 25.93 | 25.83 | 25.89 | 15.1K | -0.03 | | 0.13 | |
| JHID | JH International High Dividend ETF | 40.97 | 40.97 | 40.73 | 0 | 0.24 | | 0.60 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.75 | 24.75 | 24.69 | 0 | 0.06 | | 0.22 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.20 | 22.17 | 22.18 | 23.1K | -0.01 | | 0.05 | |
| JHMD | JH Developed Intl Multifactor ETF | 44.00 | 43.58 | 43.97 | 423.1K | 0.16 | | 0.37 | |
| JHML | JH Largecap Multifactor ETF | 82.39 | 81.13 | 81.74 | 13.5K | -0.45 | | 0.54 | |
| JHMM | JH Midcap Multifactor ETF | 69.67 | 68.40 | 69.10 | 199.4K | 0.07 | | 0.10 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.41 | 26.41 | 26.42 | 0 | -0.01 | | 0.04 | |
| JHPI | JH Preferred I ETF | 23.16 | 23.00 | 23.04 | 21.8K | -0.01 | | 0.04 | |
| JHSC | JH Multifactor Small Cap ETF | 45.30 | 44.49 | 45.05 | 19.3K | 0.02 | | 0.04 | |
| JIDE | | 49.80 | 49.58 | 49.74 | 9.4K | 0.26 | | 0.53 | |
| JIG | JPM International Growth ETF | 78.33 | 76.78 | 77.24 | 22.3K | -0.50 | | 0.64 | |
| JIII | Janus Henderson Income ETF | 50.58 | 50.35 | 50.39 | 8.6K | -0.04 | | 0.08 | |
| JIRE | JPM International Research Enhanced | 79.09 | 78.26 | 78.89 | 594.3K | -0.20 | | 0.25 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 41.96 | 41.96 | 41.98 | 0 | -0.03 | | 0.06 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.66 | 45.59 | 45.64 | 733.6K | 0.02 | | 0.04 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 68.77 | 67.47 | 68.27 | 71.7K | 0.19 | | 0.28 | |
| JMG | JMG EXPLORATION | 6.540 | 6.360 | 6.540 | 1.4K | -0.070 | | 1.06 | |
| JMHI | JPM High Yield Municipal ETF | 50.55 | 50.42 | 50.47 | 14.3K | -0.03 | | 0.07 | |
| JMMF | U.S. Treasury Securities Money Market | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| JMOM | JPM U.S. Momentum Factor ETF | 71.18 | 69.55 | 70.27 | 68.2K | -0.48 | | 0.68 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.71 | 50.50 | 50.71 | 28.9K | 0.09 | | 0.18 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.04 | 51.01 | 51.02 | 1.01M | 0.01 | | 0.02 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.96 | 50.82 | 50.82 | 331.5K | 0.00 | | 0.00 | |
| JMUB | JPM Municipal ETF | 50.77 | 50.72 | 50.77 | 745.7K | 0.03 | | 0.06 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.63 | 30.63 | 30.58 | 0 | 0.05 | | 0.15 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.44 | 96.61 | 97.32 | 5.57M | -0.09 | | 0.09 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 270.0 | 242.7 | 256.5 | 275.6K | 22.7 | | 9.71 | |
| JOB | General Employment Enterprises | 0.2374 | 0.2300 | 0.2306 | 235.2K | -0.0031 | | 1.33 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 11.80 | 10.00 | 11.13 | 293.4K | 0.36 | | 3.32 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.82 | 42.13 | 42.44 | 29.5K | -0.21 | | 0.48 | |
| JOJO | Atac Credit Rotation ETF | 15.56 | 15.56 | 15.56 | 600 | -0.06 | | 0.38 | |
| JOYT | Jpmorgan Equity and Options Total Return | 56.00 | 55.25 | 55.50 | 10.1K | -0.43 | | 0.77 | |
| JPAN | Matthews Japan Active ETF | 37.79 | 37.79 | 37.38 | 0 | 0.41 | | 1.08 | |
| JPEM | JPM Diversified Return Emerging Markets | 65.33 | 64.74 | 64.98 | 29.2K | 0.56 | | 0.87 | |
| JPHY | JPM Active High Yield ETF | 50.67 | 50.59 | 50.65 | 37.3K | 0.09 | | 0.18 | |
| JPIB | JPM International Bond Opportunities ETF | 48.98 | 48.90 | 48.97 | 489.1K | 0.05 | | 0.10 | |
| JPIE | JPM Income ETF | 46.33 | 46.30 | 46.33 | 937.0K | 0.04 | | 0.09 | |
| JPIN | JPM Diversified Return International | 72.42 | 71.85 | 72.42 | 17.0K | 0.55 | | 0.77 | |
| JPLD | JPM Limited Duration Bond ETF | 52.45 | 52.42 | 52.45 | 355.7K | 0.00 | | 0.00 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.28 | 40.21 | 40.22 | 7.6K | -0.01 | | 0.02 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 115.3 | 113.7 | 114.4 | 3.8K | 0.7 | | 0.64 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 15.26 | 14.96 | 15.22 | 16.3K | 0.27 | | 1.78 | |
| JPRE | JPM Realty Income ETF | 47.51 | 47.09 | 47.51 | 28.6K | 0.11 | | 0.24 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 53.99 | 53.24 | 53.83 | 16.0K | 0.24 | | 0.45 | |
| JPST | JPM Ultra-Short Income ETF | 50.62 | 50.60 | 50.60 | 8.59M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 61.15 | 61.09 | 61.15 | 1.1K | -0.10 | | 0.17 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 131.1 | 129.9 | 130.7 | 12.4K | 0.9 | | 0.73 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 92.86 | 92.08 | 92.86 | 40.0K | 0.96 | | 1.04 | |
| JQUA | JPM U.S. Quality Factor ETF | 64.45 | 63.19 | 63.65 | 466.6K | -0.77 | | 1.20 | |
| JRE | Janus U.S. Real Estate ETF | 23.70 | 23.70 | 23.70 | 105 | 0.10 | | 0.42 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.52 | 47.48 | 47.52 | 240.8K | 0.01 | | 0.03 | |
| JSI | Janus Securitized Income ETF | 52.24 | 52.20 | 52.20 | 122.2K | 0.01 | | 0.02 | |
| JSTC | Adasina Social Justice All Cap Global | 20.78 | 20.39 | 20.49 | 46.6K | -0.32 | | 1.56 | |
| JUCY | Aptus Enhanced Yield ETF | 22.15 | 22.07 | 22.12 | 53.2K | -0.04 | | 0.18 | |
| JULB | Aptus July Buffer ETF | 25.76 | 25.71 | 25.72 | 5.1K | -0.11 | | 0.41 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.01 | 25.01 | 25.01 | 118 | -0.03 | | 0.10 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 24.97 | 24.97 | 510 | -0.02 | | 0.06 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.70 | 33.69 | 33.70 | 4.8K | -0.06 | | 0.16 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 31.07 | 31.03 | 31.05 | 3.3K | -0.11 | | 0.35 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 45.40 | 45.11 | 45.24 | 2.5K | -0.17 | | 0.37 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 30.09 | 29.71 | 29.89 | 6.2K | -0.18 | | 0.61 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 39.41 | 39.24 | 39.27 | 22.8K | -0.08 | | 0.20 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 42.38 | 42.38 | 42.72 | 0 | -0.34 | | 0.79 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.37 | 34.32 | 34.35 | 7.2K | -0.03 | | 0.07 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.79 | 30.75 | 30.75 | 4.8K | -0.05 | | 0.15 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.59 | 36.59 | 36.69 | 0 | -0.10 | | 0.27 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.56 | 33.56 | 33.56 | 1.7K | -0.05 | | 0.16 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 32.92 | 32.92 | 33.21 | 0 | -0.29 | | 0.87 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 62.10 | 62.07 | 62.08 | 3.6K | -0.49 | | 0.78 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 98.87 | 97.55 | 97.77 | 3.1K | -0.88 | | 0.89 | |
| JVAL | JPM U.S. Value Factor ETF | 51.44 | 50.46 | 50.88 | 33.6K | -0.37 | | 0.71 | |
| JXI | Global Utilities Ishares ETF | 81.93 | 80.82 | 81.93 | 9.6K | 1.11 | | 1.37 | |
| JXX | Janus Henderson Transformational Growth | 26.79 | 25.90 | 26.18 | 2.2K | -0.69 | | 2.55 | |