| JA | Janus Henderson Aa-A Clo ETF | 50.08 | 50.06 | 50.08 | 534 | 0.03 | | 0.05 | |
| JAAA | Janus AAA Clo ETF | 50.56 | 50.47 | 50.50 | 4.64M | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.08 | 49.58 | 49.92 | 2.0K | -0.09 | | 0.18 | |
| JADE | JPM Active Developing Markets Equity ETF | 66.92 | 65.27 | 65.35 | 2.1K | -2.23 | | 3.30 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.900 | 1.540 | 1.550 | 861.6K | -0.060 | | 3.73 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.09 | 29.01 | 29.06 | 29.1K | -0.05 | | 0.18 | |
| JANB | Aptus January Buffer ETF | 25.17 | 25.02 | 25.06 | 3.0K | -0.22 | | 0.87 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.35 | 24.24 | 24.24 | 3.7K | -0.18 | | 0.74 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 24.12 | 23.94 | 23.94 | 507 | -0.44 | | 1.82 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.40 | 24.40 | 24.40 | 297 | -0.13 | | 0.54 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.77 | 32.73 | 32.73 | 2.2K | -0.13 | | 0.39 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 31.95 | 31.70 | 31.80 | 5.9K | -0.29 | | 0.90 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.16 | 39.88 | 39.93 | 4.0K | -0.45 | | 1.11 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 27.47 | 27.21 | 27.25 | 1.5K | -0.25 | | 0.90 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.58 | 36.27 | 36.33 | 14.1K | -0.24 | | 0.66 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 36.92 | 36.63 | 36.69 | 4.4K | -0.42 | | 1.12 | |
| JAVA | JPM Active Value ETF | 71.59 | 70.55 | 70.88 | 306.6K | -0.64 | | 0.89 | |
| JBBB | Janus B-BBB Clo ETF | 46.91 | 46.73 | 46.73 | 377.9K | -0.12 | | 0.26 | |
| JCHI | JPM Active China ETF | 51.76 | 51.54 | 51.54 | 603 | -1.18 | | 2.25 | |
| JCPB | JPM Core Plus Bond ETF | 47.01 | 46.77 | 46.78 | 1.35M | -0.39 | | 0.83 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.53 | 48.23 | 48.27 | 16.1K | -0.25 | | 0.52 | |
| JDIV | JPM Dividend Leaders ETF | 51.86 | 51.86 | 51.86 | 319 | -1.02 | | 1.93 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 49.82 | 44.36 | 48.25 | 544.1K | 3.35 | | 7.46 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.65 | 34.61 | 34.72 | 4.1K | -1.07 | | 2.98 | |
| JDVL | John Hancock Disciplined Value Select | 27.25 | 26.84 | 26.88 | 2.6K | -0.31 | | 1.14 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 26.87 | 25.76 | 26.04 | 140.2K | -1.04 | | 3.84 | |
| JEMA | JPM Activebuilders Emerging Markets | 52.65 | 51.01 | 51.12 | 190.3K | -1.98 | | 3.73 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.05 | 52.00 | 52.00 | 1.2K | -1.15 | | 2.16 | |
| JEPI | JPM Equity Premium Income ETF | 56.69 | 55.84 | 56.09 | 5.3M | -0.59 | | 1.04 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 5.390 | 4.860 | 5.299 | 180.2K | 0.339 | | 6.83 | |
| JETS | US Global Jets ETF | 24.67 | 23.87 | 24.09 | 5.62M | -0.60 | | 2.43 | |
| JETU | Max Airlines 3X Leveraged ETN | 24.72 | 23.22 | 23.55 | 4.9K | -1.72 | | 6.79 | |
| JFLI | JPM Flexible Income ETF | 50.31 | 49.44 | 49.63 | 10.9K | -0.82 | | 1.63 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.65 | 49.46 | 49.48 | 88.7K | -0.21 | | 0.42 | |
| JGRO | JPM Active Growth ETF | 85.37 | 83.56 | 84.02 | 341.1K | -1.61 | | 1.88 | |
| JGRW | Jensen Quality Growth ETF | 24.83 | 24.55 | 24.56 | 15.1K | -0.30 | | 1.21 | |
| JHAC | JH Fundamental All Cap Core ETF | 13.69 | 13.69 | 13.69 | 14 | -0.18 | | 1.31 | |
| JHCB | JH Corporate Bond ETF | 21.23 | 21.06 | 21.08 | 23.5K | -0.23 | | 1.09 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.12 | 25.06 | 25.06 | 2.6K | -0.24 | | 0.94 | |
| JHCR | John Hancock Core Bond ETF | 25.30 | 25.10 | 25.10 | 160.0K | -0.30 | | 1.16 | |
| JHDV | JH U.S. High Dividend ETF | 40.00 | 40.00 | 40.00 | 33 | -0.66 | | 1.63 | |
| JHEM | JH Multifactor Emerging Markets ETF | 34.45 | 33.58 | 33.67 | 1.28M | -1.09 | | 3.14 | |
| JHHY | JH High Yield ETF | 25.41 | 25.28 | 25.28 | 4.8K | -0.22 | | 0.86 | |
| JHID | JH International High Dividend ETF | 39.85 | 39.20 | 39.20 | 284 | -1.01 | | 2.50 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.65 | 24.45 | 24.57 | 10.2K | 0.13 | | 0.54 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.10 | 21.96 | 21.98 | 22.4K | -0.16 | | 0.72 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.88 | 40.59 | 40.78 | 59.1K | -1.21 | | 2.88 | |
| JHML | JH Largecap Multifactor ETF | 78.55 | 77.42 | 77.53 | 16.5K | -1.16 | | 1.48 | |
| JHMM | JH Midcap Multifactor ETF | 66.82 | 65.32 | 65.73 | 145.3K | -1.27 | | 1.90 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.21 | 26.09 | 26.09 | 3.2K | -0.20 | | 0.77 | |
| JHPI | JH Preferred I ETF | 22.87 | 22.58 | 22.64 | 16.2K | -0.19 | | 0.82 | |
| JHSC | JH Multifactor Small Cap ETF | 42.49 | 41.67 | 41.83 | 10.4K | -0.74 | | 1.74 | |
| JIDE | Jpmorgan International Dynamic ETF | 46.03 | 45.48 | 45.48 | 11.8K | -1.67 | | 3.54 | |
| JIG | JPM International Growth ETF | 74.74 | 72.27 | 72.54 | 33.2K | -2.69 | | 3.58 | |
| JIII | Janus Henderson Income ETF | 49.71 | 49.47 | 49.47 | 10.9K | -0.40 | | 0.81 | |
| JIRE | JPM International Research Enhanced | 75.07 | 72.59 | 73.01 | 650.4K | -2.35 | | 3.12 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 41.15 | 41.08 | 41.08 | 459 | -0.35 | | 0.84 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.39 | 45.08 | 45.08 | 863.9K | -0.37 | | 0.81 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 66.53 | 64.71 | 65.12 | 359.1K | -1.46 | | 2.19 | |
| JMHI | JPM High Yield Municipal ETF | 50.07 | 49.68 | 49.80 | 246.6K | -0.42 | | 0.84 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.1 | 100.2 | 6.8K | 0.0 | | 0.00 | |
| JMOM | JPM U.S. Momentum Factor ETF | 69.03 | 67.38 | 67.69 | 219.7K | -1.43 | | 2.07 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.21 | 49.73 | 49.82 | 62.8K | -0.37 | | 0.74 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.02 | 50.96 | 50.98 | 1.34M | -0.05 | | 0.10 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.83 | 50.60 | 50.60 | 369.7K | -0.39 | | 0.76 | |
| JMUB | JPM Municipal ETF | 50.43 | 50.05 | 50.06 | 1.38M | -0.37 | | 0.73 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 29.18 | 29.02 | 29.02 | 806 | -0.34 | | 1.14 | |
| JNK | BBG High Yield Bond SPDR ETF | 95.66 | 94.84 | 94.95 | 13.19M | -0.84 | | 0.88 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 170.6 | 149.8 | 155.7 | 391.3K | -13.5 | | 7.99 | |
| JOB | General Employment Enterprises | 0.2788 | 0.2500 | 0.2708 | 1.09M | 0.0054 | | 2.03 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 25.64 | 22.90 | 23.48 | 58.1K | -2.32 | | 8.99 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 40.05 | 39.49 | 39.69 | 15.6K | -0.56 | | 1.39 | |
| JOJO | Atac Credit Rotation ETF | 15.48 | 15.41 | 15.43 | 951 | -0.27 | | 1.73 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.55 | 53.02 | 53.04 | 7.0K | -0.65 | | 1.21 | |
| JPAN | Matthews Japan Active ETF | 36.54 | 35.48 | 35.48 | 686 | -1.17 | | 3.18 | |
| JPEM | JPM Diversified Return Emerging Markets | 61.41 | 60.04 | 60.23 | 116.0K | -1.53 | | 2.48 | |
| JPHY | JPM Active High Yield ETF | 50.03 | 49.77 | 49.80 | 16.5K | -0.32 | | 0.63 | |
| JPIB | JPM International Bond Opportunities ETF | 47.75 | 47.42 | 47.45 | 233.1K | -0.50 | | 1.04 | |
| JPIE | JPM Income ETF | 46.02 | 45.91 | 45.92 | 1.24M | -0.15 | | 0.33 | |
| JPIN | JPM Diversified Return International | 70.57 | 68.81 | 68.96 | 10.8K | -1.98 | | 2.79 | |
| JPLD | JPM Limited Duration Bond ETF | 52.22 | 52.16 | 52.18 | 413.6K | -0.11 | | 0.21 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 39.30 | 38.92 | 38.92 | 94.4K | -0.60 | | 1.51 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 113.7 | 111.6 | 111.7 | 7.2K | -2.3 | | 2.02 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.69 | 13.54 | 13.60 | 12.9K | -0.03 | | 0.25 | |
| JPRE | JPM Realty Income ETF | 49.42 | 47.81 | 47.88 | 26.7K | -1.49 | | 3.02 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 51.92 | 50.63 | 50.78 | 17.1K | -1.16 | | 2.23 | |
| JPST | JPM Ultra-Short Income ETF | 50.55 | 50.52 | 50.52 | 5.21M | -0.03 | | 0.06 | |
| JPSV | JPM Active Small Cap Value ETF | 57.19 | 57.19 | 57.19 | 666 | -0.93 | | 1.59 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 130.1 | 127.4 | 127.7 | 6.5K | -2.2 | | 1.73 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 90.68 | 87.56 | 87.76 | 30.0K | -3.17 | | 3.49 | |
| JQUA | JPM U.S. Quality Factor ETF | 62.17 | 61.19 | 61.47 | 930.4K | -0.75 | | 1.21 | |
| JRE | Janus U.S. Real Estate ETF | 24.20 | 24.00 | 24.00 | 574 | -0.80 | | 3.22 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.21 | 47.13 | 47.14 | 101.0K | -0.15 | | 0.32 | |
| JSI | Janus Securitized Income ETF | 51.73 | 51.63 | 51.64 | 141.2K | -0.18 | | 0.35 | |
| JSTC | Adasina Social Justice All Cap Global | 19.65 | 19.32 | 19.37 | 9.2K | -0.33 | | 1.67 | |
| JUCY | Aptus Enhanced Yield ETF | 22.18 | 22.14 | 22.15 | 14.0K | -0.04 | | 0.18 | |
| JULB | Aptus July Buffer ETF | 25.19 | 25.05 | 25.07 | 6.3K | -0.21 | | 0.81 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 24.98 | 24.97 | 24.97 | 210 | -0.07 | | 0.27 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 25.01 | 25.01 | 33 | -0.05 | | 0.18 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.57 | 33.47 | 33.49 | 3.0K | -0.10 | | 0.30 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.36 | 30.25 | 30.25 | 131 | -0.28 | | 0.92 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.07 | 43.79 | 43.83 | 4.6K | -0.47 | | 1.07 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 28.68 | 28.50 | 28.53 | 9.1K | -0.23 | | 0.80 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.91 | 38.66 | 38.68 | 10.9K | -0.28 | | 0.71 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 40.39 | 40.11 | 40.11 | 377 | -0.50 | | 1.23 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.29 | 34.24 | 34.24 | 1.5K | -0.10 | | 0.29 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.31 | 30.05 | 30.20 | 3.6K | -0.25 | | 0.84 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 35.94 | 35.79 | 35.79 | 288 | -0.37 | | 1.01 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.36 | 33.20 | 33.20 | 435 | -0.23 | | 0.68 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 31.18 | 31.18 | 31.18 | 124 | -0.40 | | 1.26 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 59.21 | 58.62 | 58.74 | 1.1K | -0.85 | | 1.43 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 93.43 | 91.86 | 92.21 | 7.8K | -1.32 | | 1.41 | |
| JVAL | JPM U.S. Value Factor ETF | 49.13 | 48.23 | 48.42 | 14.8K | -0.78 | | 1.58 | |
| JXI | Global Utilities Ishares ETF | 86.31 | 82.94 | 83.18 | 38.8K | -3.38 | | 3.90 | |
| JXX | Janus Henderson Transformational Growth | 24.70 | 24.70 | 24.70 | 268 | -0.59 | | 2.32 | |