| JAAA | Janus AAA Clo ETF | 50.68 | 50.64 | 50.68 | 11.42M | -0.14 | | 0.28 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.20 | 49.96 | 50.10 | 1.7K | -0.20 | | 0.39 | |
| JADE | JPM Active Developing Markets Equity ETF | 69.17 | 68.59 | 69.17 | 826 | -1.42 | | 2.02 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.20 | 29.18 | 29.20 | 27.6K | 0.01 | | 0.03 | |
| JANB | Aptus January Buffer ETF | 25.91 | 25.81 | 25.87 | 31.3K | -0.05 | | 0.19 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.74 | 24.69 | 24.70 | 3.8K | -0.01 | | 0.05 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.67 | 24.67 | 3.6K | -0.01 | | 0.02 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 33.13 | 33.09 | 33.12 | 3.2K | 0.00 | | 0.01 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 33.04 | 32.95 | 33.01 | 18.4K | -0.08 | | 0.24 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 41.69 | 41.52 | 41.64 | 7.7K | -0.11 | | 0.26 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.46 | 28.32 | 28.37 | 2.3K | -0.10 | | 0.34 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 37.31 | 37.15 | 37.18 | 22.6K | -0.06 | | 0.17 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.48 | 38.29 | 38.37 | 5.2K | -0.14 | | 0.36 | |
| JAVA | JPM Active Value ETF | 75.31 | 74.34 | 74.98 | 314.4K | -0.39 | | 0.52 | |
| JBBB | Janus B-BBB Clo ETF | 48.00 | 47.87 | 47.91 | 379.0K | -0.28 | | 0.58 | |
| JCHI | JPM Active China ETF | 56.25 | 56.25 | 56.99 | 0 | -0.74 | | 1.30 | |
| JCPB | JPM Core Plus Bond ETF | 47.56 | 47.51 | 47.51 | 848.0K | -0.04 | | 0.07 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.51 | 48.44 | 48.44 | 36.4K | -0.01 | | 0.02 | |
| JDIV | JPM Dividend Leaders ETF | 54.91 | 54.91 | 55.15 | 0 | -0.24 | | 0.44 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 2.070 | 1.780 | 2.030 | 117.94M | 0.430 | | 27.04 | |
| JDVI | JH Disciplined Value Intl Select ETF | 37.83 | 37.21 | 37.33 | 38.5K | -0.96 | | 2.50 | |
| JDVL | John Hancock Disciplined Value Select | 28.78 | 28.66 | 28.66 | 253 | -0.34 | | 1.16 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 28.49 | 27.36 | 27.60 | 66.4K | -0.93 | | 3.26 | |
| JEMA | JPM Activebuilders Emerging Markets | 54.02 | 53.13 | 53.34 | 1.45M | -1.19 | | 2.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 54.01 | 53.33 | 53.33 | 1.8K | -0.25 | | 0.47 | |
| JEPI | JPM Equity Premium Income ETF | 58.60 | 58.16 | 58.54 | 6.09M | -0.01 | | 0.02 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 4.380 | 4.240 | 4.294 | 13.6K | 0.058 | | 1.37 | |
| JETS | US Global Jets ETF | 28.62 | 27.81 | 27.96 | 3.43M | -0.47 | | 1.65 | |
| JETU | Max Airlines 3X Leveraged ETN | 32.55 | 32.55 | 32.55 | 173 | -0.33 | | 1.03 | |
| JFLI | JPM Flexible Income ETF | 52.12 | 51.95 | 52.07 | 1.6K | -0.19 | | 0.37 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.72 | 50.64 | 50.70 | 61.2K | -0.12 | | 0.24 | |
| JGRO | JPM Active Growth ETF | 92.12 | 90.88 | 91.25 | 630.5K | -0.79 | | 0.86 | |
| JGRW | Jensen Quality Growth ETF | 26.91 | 26.69 | 26.77 | 7.9K | -0.23 | | 0.87 | |
| JHAC | JH Fundamental All Cap Core ETF | 14.91 | 14.91 | 14.89 | 0 | 0.02 | | 0.12 | |
| JHCB | JH Corporate Bond ETF | 21.55 | 21.51 | 21.52 | 19.2K | -0.02 | | 0.09 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.53 | 25.35 | 25.46 | 244.4K | 0.03 | | 0.10 | |
| JHCR | John Hancock Core Bond ETF | 25.42 | 25.42 | 25.42 | 100 | -0.01 | | 0.03 | |
| JHDV | JH U.S. High Dividend ETF | 41.44 | 41.44 | 41.10 | 0 | 0.34 | | 0.83 | |
| JHEM | JH Multifactor Emerging Markets ETF | 35.71 | 34.90 | 35.07 | 111.0K | -0.70 | | 1.94 | |
| JHHY | JH High Yield ETF | 25.90 | 25.86 | 25.90 | 9.9K | 0.01 | | 0.03 | |
| JHID | JH International High Dividend ETF | 40.80 | 40.73 | 40.73 | 300 | -0.32 | | 0.77 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.69 | 24.68 | 24.69 | 218 | -0.09 | | 0.36 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.28 | 22.21 | 22.22 | 161.8K | -0.02 | | 0.09 | |
| JHMD | JH Developed Intl Multifactor ETF | 43.98 | 43.51 | 43.66 | 112.6K | -0.44 | | 1.00 | |
| JHML | JH Largecap Multifactor ETF | 81.91 | 81.21 | 81.64 | 33.5K | -0.38 | | 0.46 | |
| JHMM | JH Midcap Multifactor ETF | 68.97 | 67.82 | 68.38 | 144.0K | -0.54 | | 0.78 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.43 | 26.40 | 26.40 | 3.4K | 0.05 | | 0.21 | |
| JHPI | JH Preferred I ETF | 23.14 | 23.03 | 23.08 | 18.7K | -0.03 | | 0.12 | |
| JHSC | JH Multifactor Small Cap ETF | 44.85 | 44.34 | 44.54 | 30.3K | -0.21 | | 0.47 | |
| JIDE | | 49.70 | 49.31 | 49.39 | 15.2K | 0.00 | | NaN | |
| JIG | JPM International Growth ETF | 78.52 | 77.31 | 77.50 | 17.4K | -1.41 | | 1.79 | |
| JIII | Janus Henderson Income ETF | 50.58 | 50.39 | 50.50 | 3.7K | -0.26 | | 0.51 | |
| JIRE | JPM International Research Enhanced | 79.20 | 78.30 | 78.56 | 1.16M | -0.80 | | 1.01 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.04 | 42.01 | 42.02 | 584 | -0.16 | | 0.37 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.76 | 45.65 | 45.74 | 746.9K | -0.25 | | 0.54 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 67.99 | 67.05 | 67.43 | 79.9K | -0.61 | | 0.90 | |
| JMG | JMG EXPLORATION | 6.540 | 6.360 | 6.540 | 1.4K | -0.070 | | 1.06 | |
| JMHI | JPM High Yield Municipal ETF | 50.77 | 50.60 | 50.61 | 21.5K | 0.07 | | 0.14 | |
| JMMF | U.S. Treasury Securities Money Market | 100.1 | 100.1 | 100.1 | 650 | 0.0 | | 0.03 | |
| JMOM | JPM U.S. Momentum Factor ETF | 70.96 | 69.75 | 70.07 | 42.3K | -0.82 | | 1.15 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.81 | 50.71 | 50.73 | 20.4K | 0.07 | | 0.13 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.13 | 51.09 | 51.12 | 1.43M | 0.01 | | 0.02 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.30 | 51.12 | 51.12 | 1.24M | -0.15 | | 0.29 | |
| JMUB | JPM Municipal ETF | 50.87 | 50.79 | 50.85 | 1.16M | 0.05 | | 0.10 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.67 | 30.58 | 30.58 | 403 | -0.11 | | 0.35 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.87 | 97.66 | 97.83 | 3.97M | 0.06 | | 0.06 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 283.0 | 227.0 | 235.2 | 748.6K | -87.5 | | 27.10 | |
| JOB | General Employment Enterprises | 0.2423 | 0.2300 | 0.2368 | 134.4K | -0.0037 | | 1.55 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 12.77 | 10.71 | 10.81 | 552.7K | -1.31 | | 10.81 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.74 | 42.15 | 42.23 | 12.7K | -0.56 | | 1.30 | |
| JOJO | Atac Credit Rotation ETF | 15.68 | 15.66 | 15.68 | 1.2K | 0.02 | | 0.11 | |
| JOYT | Jpmorgan Equity and Options Total Return | 55.90 | 55.61 | 55.73 | 4.6K | -0.17 | | 0.30 | |
| JPAN | Matthews Japan Active ETF | 37.69 | 37.53 | 37.53 | 3.0K | -0.35 | | 0.92 | |
| JPEM | JPM Diversified Return Emerging Markets | 65.38 | 64.39 | 64.63 | 45.4K | -1.50 | | 2.27 | |
| JPHY | JPM Active High Yield ETF | 50.93 | 50.83 | 50.93 | 12.7K | 0.05 | | 0.10 | |
| JPIB | JPM International Bond Opportunities ETF | 49.18 | 49.14 | 49.15 | 266.1K | -0.04 | | 0.08 | |
| JPIE | JPM Income ETF | 46.49 | 46.46 | 46.49 | 1.11M | 0.04 | | 0.08 | |
| JPIN | JPM Diversified Return International | 72.24 | 71.45 | 71.76 | 11.4K | -0.85 | | 1.17 | |
| JPLD | JPM Limited Duration Bond ETF | 52.66 | 52.59 | 52.65 | 437.8K | 0.03 | | 0.06 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.44 | 40.41 | 40.44 | 2.4K | 0.00 | | 0.01 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 113.6 | 112.4 | 113.3 | 6.0K | -0.4 | | 0.36 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 15.00 | 14.78 | 14.88 | 23.7K | 0.12 | | 0.84 | |
| JPRE | JPM Realty Income ETF | 47.91 | 47.29 | 47.89 | 32.5K | 0.10 | | 0.21 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 53.42 | 52.77 | 53.09 | 6.7K | -0.45 | | 0.84 | |
| JPST | JPM Ultra-Short Income ETF | 50.79 | 50.74 | 50.79 | 16.59M | 0.04 | | 0.08 | |
| JPSV | JPM Active Small Cap Value ETF | 60.61 | 60.39 | 60.61 | 581 | -0.05 | | 0.08 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 129.2 | 128.5 | 129.2 | 2.5K | -0.2 | | 0.15 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 92.12 | 91.66 | 91.87 | 13.8K | -0.32 | | 0.35 | |
| JQUA | JPM U.S. Quality Factor ETF | 64.33 | 63.58 | 63.91 | 430.4K | -0.49 | | 0.76 | |
| JRE | Janus U.S. Real Estate ETF | 23.79 | 23.61 | 23.79 | 1.0K | 0.08 | | 0.34 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.71 | 47.68 | 47.70 | 193.1K | 0.03 | | 0.05 | |
| JSI | Janus Securitized Income ETF | 52.23 | 52.19 | 52.21 | 88.7K | -0.17 | | 0.32 | |
| JSTC | Adasina Social Justice All Cap Global | 20.86 | 20.65 | 20.68 | 47.4K | -0.22 | | 1.06 | |
| JUCY | Aptus Enhanced Yield ETF | 22.16 | 22.09 | 22.14 | 89.1K | 0.05 | | 0.23 | |
| JULB | Aptus July Buffer ETF | 25.84 | 25.81 | 25.81 | 3.7K | -0.05 | | 0.17 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.03 | 25.03 | 25.03 | 200 | 0.00 | | 0.02 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 24.98 | 25.01 | 700 | 0.00 | | 0.00 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.73 | 33.73 | 33.73 | 200 | -0.02 | | 0.05 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 31.07 | 31.01 | 31.05 | 7.7K | -0.04 | | 0.14 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 45.29 | 45.15 | 45.22 | 3.7K | -0.07 | | 0.15 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 30.05 | 29.86 | 29.98 | 19.2K | -0.13 | | 0.43 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 39.41 | 39.31 | 39.33 | 8.7K | -0.07 | | 0.18 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 42.60 | 42.60 | 42.60 | 608 | -0.16 | | 0.38 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.36 | 34.34 | 34.34 | 1.2K | 0.01 | | 0.03 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.80 | 30.70 | 30.77 | 9.0K | -0.03 | | 0.11 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.63 | 36.61 | 36.63 | 230 | -0.04 | | 0.10 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.59 | 30.19 | 33.54 | 2.1K | 0.02 | | 0.06 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.02 | 33.02 | 33.14 | 0 | -0.12 | | 0.38 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 62.59 | 62.26 | 62.59 | 1.5K | -0.31 | | 0.49 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 98.43 | 98.00 | 98.01 | 2.1K | -0.46 | | 0.46 | |
| JVAL | JPM U.S. Value Factor ETF | 51.08 | 50.50 | 50.80 | 30.3K | -0.36 | | 0.70 | |
| JXI | Global Utilities Ishares ETF | 81.87 | 81.05 | 81.56 | 15.0K | -0.42 | | 0.51 | |
| JXX | Janus Henderson Transformational Growth | 27.25 | 26.72 | 26.72 | 5.8K | -0.63 | | 2.31 | |