| JAAA | Janus AAA Clo ETF | 50.60 | 50.56 | 50.60 | 5.16M | 0.02 | | 0.04 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.26 | 50.26 | 50.16 | 0 | 0.10 | | 0.20 | |
| JADE | JPM Active Developing Markets Equity ETF | 62.82 | 62.82 | 62.82 | 476 | 0.12 | | 0.19 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.02 | 28.99 | 29.00 | 15.1K | -0.01 | | 0.02 | |
| JANB | Aptus January Buffer ETF | 25.43 | 25.41 | 25.42 | 3.4K | 0.00 | | 0.01 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 25.01 | 25.01 | 25.01 | 203 | 0.01 | | 0.02 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.95 | 24.95 | 400 | 0.00 | | 0.00 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.89 | 32.89 | 32.86 | 0 | 0.03 | | 0.09 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.51 | 32.49 | 32.51 | 7.0K | 0.04 | | 0.11 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.82 | 40.79 | 40.81 | 1.6K | 0.02 | | 0.05 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.05 | 27.95 | 28.05 | 6.5K | -0.03 | | 0.09 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.87 | 36.83 | 36.85 | 10.3K | 0.00 | | 0.00 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.59 | 38.44 | 38.52 | 3.5K | -0.04 | | 0.11 | |
| JAVA | JPM Active Value ETF | 73.10 | 72.12 | 72.43 | 271.8K | 0.18 | | 0.25 | |
| JBBB | Janus B-BBB Clo ETF | 47.85 | 47.79 | 47.80 | 297.4K | -0.01 | | 0.01 | |
| JCHI | JPM Active China ETF | 55.92 | 55.76 | 55.83 | 1.3K | -0.39 | | 0.69 | |
| JCPB | JPM Core Plus Bond ETF | 47.44 | 47.35 | 47.37 | 886.6K | 0.05 | | 0.10 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.48 | 48.40 | 48.43 | 23.4K | 0.00 | | 0.00 | |
| JDIV | JPM Dividend Leaders ETF | 53.86 | 53.86 | 54.31 | 0 | -0.45 | | 0.82 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 2.980 | 2.670 | 2.885 | 49.57M | 0.080 | | 2.86 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.53 | 35.52 | 35.52 | 200 | 0.16 | | 0.45 | |
| JDVL | John Hancock Disciplined Value Select | 27.45 | 27.43 | 27.43 | 300 | 0.04 | | 0.13 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 24.09 | 23.53 | 23.60 | 6.6K | -0.30 | | 1.25 | |
| JEMA | JPM Activebuilders Emerging Markets | 50.04 | 49.45 | 49.45 | 24.0K | -0.17 | | 0.34 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.74 | 53.30 | 53.48 | 4.1K | 0.01 | | 0.03 | |
| JEPI | JPM Equity Premium Income ETF | 57.95 | 57.58 | 57.76 | 4.83M | 0.04 | | 0.07 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 5.040 | 4.950 | 4.950 | 2.3K | -0.125 | | 2.46 | |
| JETS | US Global Jets ETF | 28.66 | 28.24 | 28.52 | 1.92M | 0.23 | | 0.81 | |
| JETU | Max Airlines 3X Leveraged ETN | 28.97 | 28.92 | 28.92 | 221 | 0.71 | | 2.46 | |
| JFLI | JPM Flexible Income ETF | 50.80 | 50.50 | 50.55 | 5.7K | -0.64 | | 1.25 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.32 | 50.26 | 50.27 | 219.0K | 0.02 | | 0.04 | |
| JGRO | JPM Active Growth ETF | 93.62 | 92.36 | 92.41 | 511.8K | -0.57 | | 0.61 | |
| JGRW | Jensen Quality Growth ETF | 27.04 | 26.90 | 26.95 | 19.3K | -0.01 | | 0.02 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.49 | 15.49 | 15.49 | 20.8K | -0.09 | | 0.58 | |
| JHCB | JH Corporate Bond ETF | 21.65 | 21.61 | 21.61 | 19.5K | 0.01 | | 0.05 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.45 | 25.42 | 25.45 | 2.7K | 0.05 | | 0.18 | |
| JHCR | John Hancock Core Bond ETF | 25.47 | 25.47 | 25.47 | 100 | 0.02 | | 0.06 | |
| JHDV | JH U.S. High Dividend ETF | 40.11 | 40.11 | 40.51 | 0 | -0.41 | | 1.00 | |
| JHEM | JH Multifactor Emerging Markets ETF | 32.71 | 32.44 | 32.44 | 11.3K | -0.02 | | 0.08 | |
| JHHY | JH High Yield ETF | 26.04 | 26.03 | 26.04 | 1.6K | 0.03 | | 0.11 | |
| JHID | JH International High Dividend ETF | 38.14 | 38.14 | 37.94 | 0 | 0.20 | | 0.51 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.98 | 24.98 | 24.98 | 182 | 0.00 | | 0.00 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.24 | 22.21 | 22.23 | 11.2K | 0.01 | | 0.02 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.86 | 41.66 | 41.81 | 54.3K | 0.33 | | 0.80 | |
| JHML | JH Largecap Multifactor ETF | 80.70 | 80.08 | 80.27 | 25.4K | -0.08 | | 0.10 | |
| JHMM | JH Midcap Multifactor ETF | 66.97 | 66.24 | 66.42 | 135.1K | -0.17 | | 0.26 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.18 | 26.13 | 26.15 | 23.1K | -0.02 | | 0.08 | |
| JHPI | JH Preferred I ETF | 23.03 | 22.98 | 22.99 | 26.1K | -0.01 | | 0.04 | |
| JHSC | JH Multifactor Small Cap ETF | 43.41 | 42.93 | 43.05 | 16.9K | -0.07 | | 0.15 | |
| JIG | JPM International Growth ETF | 74.91 | 74.21 | 74.31 | 10.7K | 0.10 | | 0.14 | |
| JIII | Janus Henderson Income ETF | 51.06 | 50.95 | 50.97 | 3.8K | 0.03 | | 0.05 | |
| JIRE | JPM International Research Enhanced | 76.77 | 76.34 | 76.61 | 249.5K | 0.57 | | 0.75 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.02 | 41.99 | 41.99 | 1.1K | -0.03 | | 0.06 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.72 | 45.63 | 45.66 | 356.0K | 0.08 | | 0.18 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 66.64 | 65.89 | 66.08 | 59.7K | -0.15 | | 0.23 | |
| JMG | JMG EXPLORATION | 5.050 | 4.500 | 4.800 | 588.6K | -0.090 | | 1.84 | |
| JMHI | JPM High Yield Municipal ETF | 50.32 | 50.22 | 50.24 | 24.7K | 0.01 | | 0.02 | |
| JMMF | U.S. Treasury Securities Money Market | 100.3 | 100.2 | 100.3 | 4.0K | 0.1 | | 0.06 | |
| JMOM | JPM U.S. Momentum Factor ETF | 68.81 | 68.18 | 68.23 | 51.0K | -0.24 | | 0.35 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.39 | 50.28 | 50.33 | 22.2K | -0.01 | | 0.02 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.96 | 50.92 | 50.93 | 630.7K | 0.02 | | 0.04 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.09 | 51.00 | 51.03 | 386.8K | 0.08 | | 0.16 | |
| JMUB | JPM Municipal ETF | 50.57 | 50.47 | 50.49 | 442.6K | -0.02 | | 0.04 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.30 | 30.30 | 30.36 | 0 | -0.06 | | 0.20 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.23 | 97.07 | 97.17 | 3.79M | 0.10 | | 0.10 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 212.0 | 190.4 | 196.4 | 200.4K | -5.8 | | 2.88 | |
| JOB | General Employment Enterprises | 0.1901 | 0.1826 | 0.1900 | 376.1K | 0.0044 | | 2.37 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 24.41 | 21.23 | 21.38 | 76.5K | -2.25 | | 9.43 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.77 | 42.31 | 42.38 | 9.2K | -0.21 | | 0.49 | |
| JOJO | Atac Credit Rotation ETF | 15.55 | 15.54 | 15.54 | 1.1K | 0.01 | | 0.06 | |
| JOYT | Jpmorgan Equity and Options Total Return | 54.19 | 53.85 | 53.91 | 4.5K | -0.02 | | 0.04 | |
| JPAN | Matthews Japan Active ETF | 38.26 | 38.25 | 38.26 | 711 | 0.40 | | 1.05 | |
| JPEM | JPM Diversified Return Emerging Markets | 61.21 | 61.04 | 61.15 | 10.0K | 0.35 | | 0.58 | |
| JPHY | JPM Active High Yield ETF | 50.69 | 50.64 | 50.66 | 7.0K | -0.03 | | 0.06 | |
| JPIB | JPM International Bond Opportunities ETF | 48.80 | 48.75 | 48.77 | 127.7K | 0.06 | | 0.12 | |
| JPIE | JPM Income ETF | 46.35 | 46.30 | 46.34 | 1.28M | 0.05 | | 0.11 | |
| JPIN | JPM Diversified Return International | 69.54 | 69.19 | 69.34 | 2.1K | 0.51 | | 0.74 | |
| JPLD | JPM Limited Duration Bond ETF | 52.45 | 52.38 | 52.40 | 253.1K | 0.05 | | 0.10 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.49 | 40.45 | 40.46 | 1.8K | 0.03 | | 0.09 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 110.9 | 109.8 | 110.2 | 7.3K | 0.1 | | 0.11 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.10 | 15.91 | 16.01 | 68.6K | 0.18 | | 1.13 | |
| JPRE | JPM Realty Income ETF | 47.41 | 47.04 | 47.40 | 12.0K | 0.36 | | 0.77 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 51.95 | 51.34 | 51.53 | 4.0K | -0.21 | | 0.41 | |
| JPST | JPM Ultra-Short Income ETF | 50.74 | 50.64 | 50.66 | 3.96M | 0.03 | | 0.06 | |
| JPSV | JPM Active Small Cap Value ETF | 60.21 | 60.08 | 60.09 | 2.1K | -0.12 | | 0.20 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 126.1 | 125.2 | 125.7 | 2.8K | 0.4 | | 0.35 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 90.30 | 89.76 | 89.97 | 3.0K | 1.01 | | 1.14 | |
| JQUA | JPM U.S. Quality Factor ETF | 63.99 | 63.49 | 63.58 | 502.2K | -0.19 | | 0.30 | |
| JRE | Janus U.S. Real Estate ETF | 24.50 | 24.50 | 24.31 | 0 | 0.19 | | 0.79 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.61 | 47.51 | 47.59 | 147.4K | 0.06 | | 0.12 | |
| JSI | Janus Securitized Income ETF | 52.24 | 52.17 | 52.20 | 135.0K | 0.02 | | 0.04 | |
| JSTC | Adasina Social Justice All Cap Global | 20.40 | 20.32 | 20.39 | 4.4K | 0.02 | | 0.08 | |
| JUCY | Aptus Enhanced Yield ETF | 22.28 | 22.24 | 22.27 | 32.3K | 0.01 | | 0.02 | |
| JULB | Aptus July Buffer ETF | 25.51 | 25.49 | 25.51 | 400 | -0.02 | | 0.08 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.35 | 25.33 | 25.33 | 400 | 0.03 | | 0.10 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.26 | 25.23 | 25.23 | 941 | 0.01 | | 0.04 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.48 | 33.48 | 33.45 | 0 | 0.03 | | 0.09 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.64 | 30.64 | 30.63 | 0 | 0.01 | | 0.02 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.64 | 44.56 | 44.62 | 1.3K | -0.01 | | 0.03 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.65 | 29.54 | 29.64 | 11.5K | 0.00 | | 0.00 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.94 | 38.85 | 38.88 | 19.5K | -0.02 | | 0.06 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 47.03 | 46.98 | 47.03 | 4.1K | -0.05 | | 0.11 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.14 | 34.14 | 34.14 | 1.1K | 0.03 | | 0.10 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.38 | 30.36 | 30.38 | 7.8K | 0.00 | | 0.01 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.21 | 36.21 | 36.21 | 755 | 0.01 | | 0.03 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.23 | 33.19 | 33.19 | 1.7K | 0.02 | | 0.05 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.36 | 33.36 | 33.36 | 100 | -0.03 | | 0.10 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 62.00 | 61.45 | 61.48 | 5.0K | -0.26 | | 0.42 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 96.41 | 96.14 | 96.20 | 6.5K | -0.23 | | 0.24 | |
| JVAL | JPM U.S. Value Factor ETF | 50.03 | 49.56 | 49.62 | 25.8K | -0.13 | | 0.26 | |
| JXI | Global Utilities Ishares ETF | 79.37 | 78.94 | 79.32 | 9.6K | 0.85 | | 1.08 | |
| JXX | Janus Henderson Transformational Growth | 27.91 | 27.33 | 27.40 | 17.9K | -0.41 | | 1.48 | |