| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YALL | Tidal God Bless America ETF | 40.77 | 40.45 | 40.49 | 4,300 | -0.45 |  | 1.10 |   |
| YANG | FTSE China Bear -3X ETF Direxion | 33.05 | 32.34 | 32.81 | 1,742,371 | 1.70 |  | 5.46 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 10.32 | 10.16 | 10.19 | 544,909 | -0.20 | | 1.92 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 45.89 | 45.08 | 45.48 | 116,400 | -0.71 | | 1.53 | |
| YCBD | Cbdmd Inc | 0.9140 | 0.8300 | 0.8590 | 70,000 | -0.0010 | | 0.12 | |
| YCL | Ultra Yen 2X ETF | 23.42 | 23.21 | 23.39 | 45,128 | -0.12 | | 0.51 | |
| YCS | Ultrashort Yen New -2X ETF | 41.42 | 41.09 | 41.14 | 81,300 | 0.20 | | 0.48 | |
| YDEC | FT International Equity Buffer ETF Dec | 24.87 | 24.80 | 24.83 | 8,246 | -0.10 | | 0.38 | |
| YEAR | Ab Ultra-Short Income ETF | 50.48 | 50.46 | 50.47 | 170,000 | 0.00 |  | 0.00 | |
| YETH | Roundhill Ether Covered Call Strategy | 25.46 | 24.60 | 24.79 | 21,080 | -1.13 | | 4.36 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.945 | 9.945 | 9.945 | 100 | -0.045 | | 0.45 | |
| YFYA | Listed Funds Trust Yields For You | 9.910 | 9.880 | 9.910 | 15,513 | -0.012 | | 0.12 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 36.52 | 35.37 | 36.17 | 5,800 | 0.80 | | 2.27 | |
| YINN | FTSE China Bull 3X ETF Direxion | 40.00 | 39.05 | 39.38 | 3,198,000 | -2.25 | | 5.40 | |
| YJUN | FT CBOE Vest International | 24.60 | 24.35 | 24.43 | 15,500 | -0.32 | | 1.29 | |
| YLD | Principal Edge Active Income ETF | 19.05 | 19.01 | 19.01 | 88,800 | -0.05 | | 0.24 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.24 | 15.02 | 15.08 | 784,984 | -0.12 | | 0.79 | |
| YMAR | FT International Equity Buffer ETF March | 25.34 | 25.21 | 25.29 | 5,500 | -0.16 | | 0.63 | |
| YMAX | Yieldmax Universe Fund of Option Income | 13.42 | 13.26 | 13.30 | 3,171,800 | -0.22 | | 1.63 | |
| YOLO | Advisorshares Pure Cannabis ETF | 1.910 | 1.850 | 1.853 | 19,900 | -0.057 | | 2.98 | |
| YSEP | FT Intl Equity Buffer ETF September | 24.12 | 24.01 | 24.05 | 7,700 | -0.19 | | 0.78 | |
| YXI | Short FTSE China 50 -1X ETF | 11.09 | 10.88 | 11.09 | 1,958 | 0.21 | | 1.89 | |
| YYY | Yieldshares High Income ETF | 11.63 | 11.58 | 11.60 | 171,627 | -0.06 | | 0.51 | |