| XAGG | Eaton Vance Income Opportunities ETF | 51.14 | 51.04 | 51.09 | 141.9K | -0.26 | | 0.51 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.71 | 36.66 | 36.67 | 12.8K | 0.01 | | 0.03 | |
| XAR | S&P Aerospace & Defense SPDR | 283.0 | 278.1 | 282.8 | 126.4K | -0.8 | | 0.27 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.65 | 37.60 | 37.64 | 3.9K | -0.04 | | 0.11 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.51 | 39.46 | 39.48 | 3.4K | -0.09 | | 0.23 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 39.00 | 38.94 | 38.94 | 5.8K | -0.04 | | 0.10 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.61 | 41.38 | 41.41 | 18.2K | -0.16 | | 0.39 | |
| XBFR | | 25.30 | 25.04 | 25.12 | 135.4K | 0.00 | | NaN | |
| XBI | S&P Biotech SPDR | 127.5 | 125.8 | 127.3 | 3.62M | -0.3 | | 0.23 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.18 | 32.06 | 32.14 | 6.1K | -0.11 | | 0.33 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.62 | 38.50 | 38.56 | 3.3K | -0.09 | | 0.23 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.73 | 33.62 | 33.67 | 12.1K | -0.08 | | 0.25 | |
| XC | WT Emerging Markets Ex-China Fund | 34.37 | 34.15 | 34.18 | 17.9K | -0.13 | | 0.38 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.33 | 37.25 | 37.30 | 262.7K | -0.13 | | 0.35 | |
| XCEM | Columbia EM Core Ex-China ETF | 45.61 | 45.17 | 45.58 | 121.1K | -0.12 | | 0.26 | |
| XCHG | | 25.03 | 25.01 | 25.03 | 672 | -0.32 | | 1.26 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.90 | 26.78 | 26.90 | 300 | -0.10 | | 0.38 | |
| XCOR | Fundx ETF | 80.78 | 80.78 | 80.78 | 1.9K | -0.45 | | 0.55 | |
| XDAT | Franklin Exponential Data ETF | 21.54 | 21.41 | 21.54 | 1.8K | -0.14 | | 0.62 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.16 | 41.05 | 41.15 | 6.2K | -0.09 | | 0.22 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.89 | 27.70 | 27.87 | 24.4K | -0.17 | | 0.59 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.49 | 39.17 | 39.49 | 33.1K | 0.00 | | 0.00 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.19 | 42.07 | 42.07 | 1.2K | -0.20 | | 0.47 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.28 | 38.96 | 39.24 | 313.8K | -0.12 | | 0.30 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.31 | 45.23 | 45.30 | 192.4K | 0.01 | | 0.02 | |
| XEML | Xtrackers Europe Market Leaders ETF | 27.31 | 27.31 | 27.37 | 0 | -0.06 | | 0.23 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 113.4 | 111.7 | 112.9 | 218.7K | 0.8 | | 0.67 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.99 | 35.92 | 35.95 | 6.2K | -0.07 | | 0.20 | |
| XFIV | Boxx Five Year Target Duration ETF | 50.19 | 50.11 | 50.17 | 13.1K | 0.15 | | 0.31 | |
| XFLX | Fundx Flexible ETF | 22.72 | 22.71 | 22.72 | 200 | -0.04 | | 0.16 | |
| XHB | S&P Homebuilders SPDR | 115.8 | 113.7 | 115.3 | 1.8M | 0.0 | | 0.03 | |
| XHE | S&P Healthcare Equipment SPDR | 88.43 | 87.88 | 88.40 | 9.7K | -0.79 | | 0.89 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.37 | 50.35 | 50.35 | 503.1K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 108.4 | 108.4 | 108.4 | 279 | -0.3 | | 0.32 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.50 | 37.50 | 37.46 | 0 | 0.04 | | 0.11 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.66 | 38.66 | 38.73 | 0 | -0.07 | | 0.19 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.38 | 39.38 | 39.40 | 0 | -0.02 | | 0.04 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.69 | 37.69 | 37.69 | 100 | -0.04 | | 0.09 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.74 | 35.64 | 35.74 | 1.9K | -0.03 | | 0.08 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.21 | 38.21 | 38.28 | 0 | -0.08 | | 0.20 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.29 | 34.29 | 34.43 | 0 | -0.14 | | 0.42 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.16 | 30.14 | 30.16 | 2.5K | -0.04 | | 0.13 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.89 | 37.69 | 37.75 | 2.0K | -0.07 | | 0.19 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.87 | 30.80 | 30.80 | 13.2K | -0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.10 | 30.91 | 31.09 | 2.0K | 0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.27 | 30.11 | 30.23 | 5.3K | -0.03 | | 0.08 | |
| XITK | SPDR Factset Innovative Technology ETF | 150.8 | 149.5 | 150.8 | 720 | -0.9 | | 0.62 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.89 | 36.78 | 36.89 | 5.8K | -0.06 | | 0.16 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.37 | 47.95 | 48.37 | 15.7K | -0.37 | | 0.76 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 45.68 | 45.41 | 45.50 | 5.9K | -0.69 | | 1.49 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.38 | 39.33 | 39.38 | 200 | -0.06 | | 0.14 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.31 | 43.23 | 43.25 | 9.8K | -0.03 | | 0.07 | |
| XLB | S&P 500 Materials Sector SPDR | 53.49 | 52.56 | 53.42 | 11.15M | 0.41 | | 0.77 | |
| XLBI | The Materials SPDR Income Fund | 25.45 | 25.17 | 25.43 | 5.5K | 0.12 | | 0.47 | |
| XLC | S&P 500 Communication Sector SPDR | 118.2 | 116.1 | 118.1 | 5.29M | 1.3 | | 1.14 | |
| XLCI | The Communication Services SPDR Income | 25.17 | 25.11 | 25.15 | 501 | 0.12 | | 0.47 | |
| XLE | S&P 500 Energy Sector SPDR | 56.15 | 54.92 | 55.91 | 45.43M | 0.87 | | 1.58 | |
| XLEI | The Energy SPDR Income Fund | 26.77 | 26.42 | 26.74 | 17.2K | 0.26 | | 0.97 | |
| XLF | S&P 500 Financials Sector SPDR | 52.36 | 51.01 | 51.44 | 70.53M | -1.07 | | 2.04 | |
| XLFI | The Financial SPDR Income Fund | 23.57 | 23.37 | 23.46 | 1.9K | -0.44 | | 1.85 | |
| XLG | S&P 500 Top 50 Invesco ETF | 57.20 | 56.76 | 57.12 | 3.14M | -0.37 | | 0.64 | |
| XLI | S&P 500 Industrial Sector SPDR | 177.2 | 175.0 | 177.1 | 5.8M | 0.4 | | 0.25 | |
| XLII | The Industrial SPDR Income Fund | 26.17 | 26.05 | 26.17 | 4.0K | 0.02 | | 0.08 | |
| XLK | S&P 500 Technology Sector SPDR | 140.9 | 137.9 | 138.8 | 13.28M | -2.3 | | 1.60 | |
| XLKI | The Technology SPDR Income Fund | 25.00 | 24.82 | 24.86 | 9.8K | -0.08 | | 0.32 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 90.06 | 88.59 | 90.00 | 14.01M | 1.15 | | 1.29 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.03 | 43.38 | 43.85 | 10.2M | 0.21 | | 0.48 | |
| XLRI | The Real Estate SPDR Income Fund | 24.41 | 24.32 | 24.39 | 7.6K | 0.06 | | 0.26 | |
| XLSI | The Consumer Staples SPDR Income Fund | 25.51 | 25.46 | 25.48 | 700 | 0.05 | | 0.22 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.29 | 60.76 | 61.29 | 47.5K | -0.15 | | 0.24 | |
| XLU | S&P 500 Utilities Sector SPDR | 47.80 | 47.01 | 47.73 | 37.9M | 0.55 | | 1.17 | |
| XLUI | The Utilities SPDR Income Fund | 25.56 | 25.41 | 25.50 | 13.3K | 0.13 | | 0.50 | |
| XLV | S&P 500 Healthcare Sector SPDR | 160.2 | 156.6 | 160.2 | 10.5M | 2.8 | | 1.77 | |
| XLVI | The Health Care SPDR Income Fund | 27.12 | 26.88 | 27.12 | 11.3K | 0.31 | | 1.16 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 116.9 | 115.7 | 116.9 | 7.11M | -0.2 | | 0.16 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.07 | 24.06 | 24.07 | 280 | -0.06 | | 0.24 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.32 | 40.25 | 40.25 | 18.3K | -0.03 | | 0.07 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.12 | 35.11 | 35.11 | 2.6K | -0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 120.7 | 117.4 | 119.4 | 1.21M | -0.7 | | 0.57 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.6 | 107.1 | 108.3 | 186.9K | -0.5 | | 0.44 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.90 | 66.57 | 66.71 | 10.3K | -0.29 | | 0.43 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 150.1 | 148.6 | 150.0 | 196.1K | -0.7 | | 0.44 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.66 | 22.56 | 22.58 | 13.9K | 0.04 | | 0.16 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 68.12 | 66.93 | 67.19 | 26.8K | -1.35 | | 1.97 | |
| XNAV | Fundx Aggressive ETF | 87.90 | 87.90 | 87.00 | 0 | 0.90 | | 1.04 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.04 | 38.02 | 38.04 | 2.0K | -0.06 | | 0.17 | |
| XNTK | SPDR NYSE Technology ETF | 268.7 | 265.2 | 268.7 | 12.4K | -1.3 | | 0.47 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.91 | 37.88 | 37.89 | 4.7K | -0.07 | | 0.18 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.98 | 27.84 | 27.98 | 343 | -0.02 | | 0.07 | |
| XOEX | Dbx S&P ESG Value ETF | 37.09 | 36.95 | 37.09 | 1.5K | -0.10 | | 0.26 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.12 | 12.91 | 13.11 | 223.9K | 0.30 | | 2.32 | |
| XONE | Boxx One Year Target Duration ETF | 49.64 | 49.63 | 49.64 | 73.2K | 0.04 | | 0.07 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 154.0 | 149.5 | 153.7 | 2.26M | 3.9 | | 2.62 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.45 | 52.07 | 52.45 | 65.3K | -0.14 | | 0.27 | |
| XPH | S&P Pharmaceuticals SPDR | 57.87 | 57.04 | 57.47 | 31.7K | -0.91 | | 1.56 | |
| XPL | Solitario Resources Corp | 0.8105 | 0.7720 | 0.7799 | 275.7K | -0.0105 | | 1.33 | |
| XPND | Expanded Technology ETF FT | 34.38 | 34.17 | 34.38 | 3.5K | -0.03 | | 0.07 | |
| XPP | Ultra FTSE China 50 2X ETF | 24.54 | 24.38 | 24.38 | 5.6K | -0.23 | | 0.94 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.29 | 57.24 | 57.29 | 1.8K | -0.11 | | 0.18 | |
| XRLX | Fundx Conservative ETF | 46.45 | 46.32 | 46.32 | 2.1K | -0.15 | | 0.33 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.79 | 17.75 | 17.79 | 8.1K | 0.01 | | 0.05 | |
| XRP | Bitwise XRP ETF | 15.89 | 14.99 | 15.16 | 315.9K | -0.46 | | 2.94 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.420 | 8.420 | 8.420 | 100 | -0.573 | | 6.36 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.89 | 14.37 | 14.55 | 7.1K | -0.43 | | 2.87 | |
| XRPR | Rex-Osprey XRP ETF | 11.66 | 11.03 | 11.09 | 21.7K | -0.35 | | 3.06 | |
| XRPZ | Franklin Xrp ETF | 15.00 | 14.55 | 14.69 | 257.1K | -0.47 | | 3.10 | |
| XRT | S&P Retail SPDR | 87.27 | 86.30 | 86.99 | 3.65M | -0.69 | | 0.79 | |
| XSD | S&P Semiconductor SPDR | 352.1 | 346.0 | 351.3 | 19.6K | -6.0 | | 1.67 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.67 | 42.59 | 42.61 | 4.8K | -0.11 | | 0.25 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.59 | 13.45 | 13.53 | 24.8K | -0.03 | | 0.22 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.31 | 43.98 | 44.20 | 17.8K | -0.69 | | 1.54 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.51 | 49.17 | 49.31 | 103.4K | -0.61 | | 1.22 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 80.00 | 79.20 | 79.77 | 145.9K | -0.84 | | 1.04 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.25 | 43.84 | 44.19 | 63.5K | -0.08 | | 0.18 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 62.30 | 61.60 | 61.79 | 50.1K | -1.21 | | 1.91 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.98 | 48.89 | 48.96 | 16.7K | 0.19 | | 0.39 | |
| XSW | S&P Software & Services ETF SPDR | 153.5 | 148.4 | 150.7 | 143.8K | -3.3 | | 2.11 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.07 | 41.07 | 41.07 | 237 | -0.01 | | 0.03 | |
| XTEN | Boxx Ten Year Target Duration ETF | 47.49 | 47.37 | 47.46 | 72.8K | 0.22 | | 0.47 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.78 | 31.74 | 31.76 | 10.6K | -0.12 | | 0.37 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.28 | 39.25 | 39.25 | 1.4K | -0.10 | | 0.26 | |
| XTL | S&P 500 Telecom Sector SPDR | 184.0 | 177.0 | 184.0 | 11.5K | 6.1 | | 3.45 | |
| XTN | S&P Transportation SPDR | 103.3 | 101.2 | 102.4 | 14.4K | -1.0 | | 0.96 | |
| XTNT | Xtant Medical Holdings Inc | 0.5844 | 0.5500 | 0.5708 | 72.9K | -0.0079 | | 1.37 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.73 | 33.73 | 33.85 | 0 | -0.11 | | 0.33 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.55 | 26.46 | 26.55 | 2.5K | -0.11 | | 0.41 | |
| XTRE | Boxx Three Year Target Duration ETF | 50.15 | 50.09 | 50.13 | 113.8K | 0.11 | | 0.22 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.69 | 49.65 | 49.69 | 9.1K | 0.07 | | 0.14 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.67 | 39.56 | 39.67 | 4.0K | 0.25 | | 0.63 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.16 | 29.00 | 29.12 | 5.1K | -0.22 | | 0.75 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.44 | 47.19 | 47.43 | 1.2K | -0.28 | | 0.60 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.88 | 24.77 | 24.79 | 34.8K | -0.16 | | 0.64 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.92 | 23.91 | 23.91 | 400 | 0.18 | | 0.74 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.30 | 51.97 | 52.23 | 33.3K | -0.30 | | 0.57 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.550 | 4.000 | 4.070 | 2.34M | -0.280 | | 6.42 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.98 | 23.85 | 23.94 | 9.4K | -0.13 | | 0.54 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.95 | 40.53 | 40.73 | 1.06M | -0.12 | | 0.29 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.58 | 27.46 | 27.52 | 10.1K | -0.15 | | 0.52 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 29.71 | 27.99 | 29.07 | 55.3K | 3.45 | | 13.49 | |