| XA | Corgi AI Cybersecurity ETF | 42.16 | 41.59 | 41.91 | 1.9K | 0.61 | | 1.48 | |
| XAGG | Eaton Vance Income Opportunities ETF | 48.60 | 48.46 | 48.49 | 481.9K | -0.03 | | 0.05 | |
| XAGI | Corgi Agix 2X Daily ETF | 18.19 | 18.19 | 18.19 | 100 | 0.29 | | 1.62 | |
| XAIW | SpaceXai Lab Ecosystem ETF | 23.62 | 23.26 | 23.30 | 2.3K | 0.24 | | 1.04 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.80 | 38.71 | 38.77 | 6.8K | 0.08 | | 0.21 | |
| XAR | S&P Aerospace & Defense SPDR | 227.7 | 222.2 | 223.2 | 327.0K | -1.3 | | 0.59 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.87 | 39.71 | 39.71 | 2.6K | -0.20 | | 0.49 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 37.79 | 37.76 | 37.76 | 2.8K | -0.03 | | 0.07 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 43.20 | 43.10 | 43.10 | 3.4K | 0.01 | | 0.02 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 39.53 | 39.49 | 39.51 | 7.8K | 0.02 | | 0.05 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 27.09 | 27.01 | 27.01 | 17.2K | 0.07 | | 0.27 | |
| XBI | S&P Biotech SPDR | 148.6 | 145.0 | 147.9 | 6.15M | 3.6 | | 2.46 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 30.78 | 30.78 | 30.78 | 100 | 1.12 | | 3.78 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 34.86 | 34.82 | 34.82 | 2.0K | 0.08 | | 0.23 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 41.29 | 41.16 | 41.19 | 688 | 0.11 | | 0.27 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 35.00 | 35.00 | 35.00 | 100 | 0.07 | | 0.19 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 36.66 | 36.55 | 36.55 | 1.7K | 0.09 | | 0.24 | |
| XBOX | Roundhill Ultra Short Duration ETF | 101.4 | 101.3 | 101.4 | 13.6K | 0.0 | | 0.04 | |
| XC | WT Emerging Markets Ex-China Fund | 31.19 | 31.08 | 31.13 | 5.3K | -0.08 | | 0.26 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 33.05 | 32.90 | 32.90 | 30.3K | -0.11 | | 0.33 | |
| XCEM | Columbia EM Core Ex-China ETF | 49.09 | 48.65 | 48.73 | 89.1K | 0.61 | | 1.27 | |
| XCHG | Ab US Equity ETF | 27.56 | 27.52 | 27.56 | 2.3K | 0.11 | | 0.38 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 28.30 | 28.28 | 28.28 | 2.9K | -0.03 | | 0.09 | |
| XCOM | Proshares Ultra Comm. Services Select | 29.08 | 29.08 | 29.08 | 100 | 0.79 | | 2.80 | |
| XCOR | Fundx ETF | 88.11 | 87.63 | 87.71 | 750 | 0.57 | | 0.65 | |
| XDAT | Franklin Exponential Data ETF | 26.75 | 26.19 | 26.19 | 479 | -1.47 | | 5.37 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.06 | 43.96 | 44.06 | 6.5K | 0.15 | | 0.35 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 31.45 | 31.31 | 31.31 | 8.7K | 0.09 | | 0.29 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.42 | 40.09 | 40.11 | 1.5K | 0.54 | | 1.36 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 45.11 | 44.98 | 44.98 | 7.0K | 0.17 | | 0.39 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.12 | 37.94 | 37.99 | 146.3K | 0.19 | | 0.49 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.09 | 42.97 | 43.01 | 22.1K | -0.18 | | 0.41 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.64 | 24.64 | 24.12 | 0 | 0.52 | | 2.15 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 107.6 | 105.8 | 107.6 | 42.2K | 1.7 | | 1.56 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 23.57 | 23.57 | 23.17 | 0 | 0.40 | | 1.72 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.44 | 38.33 | 38.41 | 9.9K | 0.12 | | 0.31 | |
| XFIV | Boxx Five Year Target Duration ETF | 47.03 | 46.92 | 46.94 | 33.0K | -0.13 | | 0.28 | |
| XFLX | Fundx Flexible ETF | 22.55 | 22.51 | 22.53 | 1.8K | -0.03 | | 0.13 | |
| XHB | S&P Homebuilders SPDR | 95.71 | 94.05 | 94.14 | 1.21M | -0.78 | | 0.82 | |
| XHE | S&P Healthcare Equipment SPDR | 90.08 | 89.30 | 90.08 | 4.1K | 0.63 | | 0.70 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.20 | 50.19 | 50.20 | 111.4K | 0.00 | | 0.00 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 23.04 | 23.04 | 22.76 | 0 | 0.28 | | 1.23 | |
| XHS | S&P Healthcare Services SPDR | 138.4 | 136.9 | 137.9 | 5.8K | 0.3 | | 0.21 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.29 | 30.29 | 30.29 | 664 | 0.00 | | 0.00 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.98 | 37.81 | 37.86 | 2.0K | -0.26 | | 0.69 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 23.33 | 23.30 | 23.30 | 700 | 0.25 | | 1.10 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.80 | 30.72 | 30.72 | 4.6K | 0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.31 | 31.27 | 31.31 | 702 | 0.04 | | 0.11 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.39 | 30.36 | 30.39 | 3.4K | 0.04 | | 0.13 | |
| XITK | SPDR Factset Innovative Technology ETF | 192.0 | 188.4 | 191.7 | 3.4K | 4.3 | | 2.31 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 19.62 | 19.62 | 19.62 | 100 | 0.23 | | 1.19 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.51 | 39.43 | 39.45 | 12.4K | 0.08 | | 0.20 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.07 | 48.75 | 48.76 | 38.9K | 0.02 | | 0.04 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.24 | 47.92 | 47.92 | 9.8K | 0.06 | | 0.13 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.89 | 41.81 | 41.82 | 2.8K | 0.08 | | 0.19 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.57 | 45.50 | 45.51 | 4.1K | 0.09 | | 0.20 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 24.08 | 24.08 | 24.08 | 4.7K | -0.38 | | 1.56 | |
| XLB | S&P 500 Materials Sector SPDR | 51.10 | 50.66 | 50.93 | 7.83M | 0.03 | | 0.06 | |
| XLBI | The Materials SPDR Income Fund | 23.39 | 23.25 | 23.35 | 16.4K | 0.07 | | 0.30 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 23.45 | 23.45 | 23.45 | 100 | 0.01 | | 0.03 | |
| XLC | S&P 500 Communication Sector SPDR | 110.5 | 109.5 | 110.1 | 3.26M | -0.2 | | 0.14 | |
| XLCD | Microsectors -3X Short Communication | 49.21 | 49.21 | 49.29 | 0 | -0.09 | | 0.17 | |
| XLCI | The Communication Services SPDR Income | 23.33 | 23.17 | 23.33 | 1.5K | 0.06 | | 0.25 | |
| XLCU | Microsectors 3X Long Communication | 23.79 | 23.79 | 23.79 | 168 | -0.23 | | 0.94 | |
| XLE | S&P 500 Energy Sector SPDR | 68.51 | 67.50 | 67.81 | 24.35M | -0.42 | | 0.62 | |
| XLEI | The Energy SPDR Income Fund | 29.35 | 29.11 | 29.17 | 311.5K | -0.06 | | 0.21 | |
| XLEM | | 25.69 | 25.64 | 25.67 | 495 | -0.18 | | 0.71 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 33.39 | 33.00 | 33.08 | 867 | -0.31 | | 0.94 | |
| XLF | S&P 500 Financials Sector SPDR | 55.68 | 55.03 | 55.07 | 25.03M | -0.44 | | 0.78 | |
| XLFI | The Financial SPDR Income Fund | 23.43 | 23.25 | 23.27 | 13.5K | -0.05 | | 0.22 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 27.84 | 27.29 | 27.82 | 313 | -0.21 | | 0.76 | |
| XLG | S&P 500 Top 50 Invesco ETF | 63.87 | 63.10 | 63.52 | 803.8K | 0.53 | | 0.84 | |
| XLI | S&P 500 Industrial Sector SPDR | 168.9 | 166.5 | 166.7 | 4.29M | -1.0 | | 0.61 | |
| XLII | The Industrial SPDR Income Fund | 24.16 | 23.90 | 23.94 | 11.4K | -0.04 | | 0.17 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 22.19 | 22.19 | 21.96 | 0 | 0.23 | | 1.05 | |
| XLK | S&P 500 Technology Sector SPDR | 188.0 | 185.5 | 185.9 | 5.72M | 2.5 | | 1.35 | |
| XLKI | The Technology SPDR Income Fund | 26.04 | 25.25 | 25.78 | 49.2K | 0.28 | | 1.10 | |
| XLKM | | 24.05 | 24.04 | 24.05 | 1.2K | 0.36 | | 1.54 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 20.61 | 20.54 | 20.56 | 308 | 0.51 | | 2.56 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 87.72 | 86.77 | 87.23 | 12.2M | -0.42 | | 0.48 | |
| XLPD | Microsectors -3X Short Consumer Staples | 41.90 | 41.90 | 41.90 | 100 | -1.38 | | 3.21 | |
| XLPM | | 25.90 | 25.89 | 25.89 | 200 | -0.07 | | 0.26 | |
| XLPU | Microsectors 3X Long Consumer Staples | 30.40 | 30.40 | 30.40 | 860 | 1.21 | | 4.13 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 28.01 | 27.90 | 28.01 | 2.6K | -0.01 | | 0.04 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.50 | 41.60 | 41.67 | 7.03M | -0.50 | | 1.19 | |
| XLRI | The Real Estate SPDR Income Fund | 22.00 | 21.97 | 21.97 | 881 | -0.10 | | 0.46 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.67 | 23.55 | 23.62 | 23.8K | -0.02 | | 0.06 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 66.87 | 66.41 | 66.52 | 56.5K | 0.30 | | 0.45 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.23 | 41.28 | 41.39 | 20.85M | -0.83 | | 1.97 | |
| XLUI | The Utilities SPDR Income Fund | 22.59 | 22.24 | 22.29 | 131.9K | -0.28 | | 1.22 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 22.06 | 21.95 | 21.95 | 700 | -0.69 | | 3.05 | |
| XLV | S&P 500 Healthcare Sector SPDR | 177.4 | 175.3 | 175.7 | 4.48M | -1.0 | | 0.57 | |
| XLVI | The Health Care SPDR Income Fund | 27.48 | 26.72 | 26.85 | 51.5K | -0.07 | | 0.26 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 35.57 | 34.86 | 34.86 | 610 | -0.50 | | 1.41 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 114.8 | 112.6 | 114.4 | 5.15M | 2.0 | | 1.77 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.01 | 21.86 | 21.97 | 9.0K | 0.23 | | 1.03 | |
| XLYM | | 24.68 | 24.68 | 24.68 | 100 | 0.00 | | NaN | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 22.70 | 22.70 | 22.70 | 400 | -0.40 | | 1.78 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.77 | 43.69 | 43.72 | 7.3K | 0.06 | | 0.14 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.06 | 37.01 | 37.02 | 872 | 0.08 | | 0.22 | |
| XME | S&P Metals & Mining SPDR | 103.2 | 100.6 | 101.3 | 1.42M | 0.4 | | 0.38 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 114.9 | 114.1 | 114.6 | 109.7K | 0.2 | | 0.20 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.63 | 64.09 | 64.20 | 25.4K | -0.58 | | 0.90 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 141.8 | 139.9 | 140.5 | 237.8K | 0.8 | | 0.54 | |
| XMPT | Vaneck CEF Municipal Income ETF | 19.76 | 19.60 | 19.65 | 104.6K | -0.04 | | 0.20 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 72.65 | 71.82 | 71.82 | 45.8K | -0.65 | | 0.90 | |
| XNAV | Fundx Aggressive ETF | 89.04 | 89.04 | 89.04 | 100 | -2.12 | | 2.37 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 0.6258 | 0.4846 | 0.4888 | 678.3K | -0.0942 | | 16.16 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.62 | 40.59 | 40.59 | 1.3K | 0.04 | | 0.10 | |
| XNTK | SPDR NYSE Technology ETF | 361.0 | 355.4 | 355.9 | 51.2K | 5.6 | | 1.59 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.64 | 40.49 | 40.58 | 34.5K | 0.11 | | 0.27 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.52 | 29.51 | 29.51 | 1.3K | 0.02 | | 0.06 | |
| XOEX | Dbx S&P ESG Value ETF | 41.13 | 40.43 | 40.48 | 19.1K | -0.04 | | 0.10 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.50 | 11.40 | 11.45 | 29.6K | -0.03 | | 0.26 | |
| XONE | Boxx One Year Target Duration ETF | 49.18 | 49.17 | 49.18 | 83.0K | -0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 202.3 | 198.0 | 199.5 | 1.2M | -0.9 | | 0.43 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 20.24 | 19.84 | 19.93 | 1.0K | 0.23 | | 1.18 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 20.49 | 20.49 | 20.04 | 0 | 0.45 | | 2.26 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.46 | 51.21 | 51.25 | 18.4K | 0.28 | | 0.55 | |
| XPH | S&P Pharmaceuticals SPDR | 62.47 | 61.54 | 62.24 | 47.8K | 0.44 | | 0.71 | |
| XPL | Solitario Resources Corp | 0.5157 | 0.5000 | 0.5046 | 53.6K | -0.0102 | | 1.98 | |
| XPND | Expanded Technology ETF FT | 38.92 | 38.62 | 38.66 | 2.8K | 0.50 | | 1.31 | |
| XPP | Ultra FTSE China 50 2X ETF | 18.65 | 18.41 | 18.41 | 2.0K | -0.35 | | 1.87 | |
| XQBT | Amplify Top 10 Quantum ETF | 21.31 | 21.31 | 21.31 | 380 | -0.86 | | 3.98 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 7.930 | 7.680 | 7.710 | 2.0K | -0.014 | | 0.19 | |
| XRLX | Fundx Conservative ETF | 48.67 | 48.67 | 48.67 | 100 | 0.34 | | 0.69 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.15 | 17.05 | 17.10 | 10.3K | -0.11 | | 0.61 | |
| XRP | Bitwise XRP ETF | 14.70 | 14.42 | 14.51 | 663.0K | 0.03 | | 0.21 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 8.340 | 8.030 | 8.060 | 14.6K | 0.000 | | 0.00 | |
| XRPR | Rex-Osprey XRP ETF | 10.71 | 10.50 | 10.63 | 19.4K | 0.12 | | 1.14 | |
| XRPZ | Franklin Xrp ETF | 14.25 | 14.03 | 14.10 | 274.4K | 0.02 | | 0.14 | |
| XRT | S&P Retail SPDR | 87.36 | 86.68 | 86.82 | 2.76M | -0.18 | | 0.21 | |
| XSD | S&P Semiconductor SPDR | 483.5 | 466.7 | 470.0 | 47.8K | 7.9 | | 1.72 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 17.13 | 16.62 | 16.75 | 4.4K | 0.59 | | 3.68 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.48 | 45.43 | 45.48 | 1.4K | 0.13 | | 0.28 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.83 | 12.57 | 12.60 | 34.0K | -0.30 | | 2.33 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 18.17 | 17.48 | 17.80 | 18.6K | 0.19 | | 1.07 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.76 | 45.42 | 45.42 | 20.6K | 0.05 | | 0.11 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.42 | 48.97 | 49.02 | 7.9K | -0.52 | | 1.06 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 79.66 | 78.87 | 78.93 | 125.3K | 0.42 | | 0.53 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.74 | 44.41 | 44.45 | 60.9K | 0.38 | | 0.86 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 66.23 | 65.46 | 65.54 | 12.0K | -0.58 | | 0.88 | |
| XSVN | Boxx Seven Year Target Duration ETF | 45.20 | 45.04 | 45.07 | 30.4K | -0.18 | | 0.40 | |
| XSW | S&P Software & Services ETF SPDR | 201.7 | 197.8 | 201.1 | 8.7K | 3.1 | | 1.59 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 22.64 | 22.64 | 22.64 | 240 | 0.51 | | 2.32 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 46.96 | 46.96 | 46.96 | 116 | 0.12 | | 0.27 | |
| XTEN | Boxx Ten Year Target Duration ETF | 43.18 | 42.88 | 42.92 | 248.8K | -0.22 | | 0.50 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 35.36 | 35.35 | 35.35 | 379 | -0.01 | | 0.03 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 42.71 | 42.71 | 42.71 | 132 | 0.16 | | 0.38 | |
| XTL | S&P 500 Telecom Sector SPDR | 190.4 | 187.7 | 187.9 | 23.1K | 0.8 | | 0.44 | |
| XTN | S&P Transportation SPDR | 98.30 | 96.66 | 96.67 | 13.1K | -1.17 | | 1.20 | |
| XTNT | Xtant Medical Holdings Inc | 0.3040 | 0.2820 | 0.2910 | 176.9K | 0.0056 | | 1.96 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 37.57 | 37.50 | 37.57 | 378 | 0.27 | | 0.71 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.89 | 28.89 | 28.89 | 200 | 0.05 | | 0.18 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.06 | 48.00 | 48.02 | 20.3K | -0.08 | | 0.16 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.43 | 48.39 | 48.41 | 29.9K | -0.04 | | 0.07 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 34.18 | 33.89 | 33.90 | 24.9K | -0.37 | | 1.08 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.09 | 31.85 | 31.85 | 4.8K | -0.14 | | 0.43 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 53.90 | 53.68 | 53.74 | 1.7K | 0.36 | | 0.68 | |
| XV | Simplify Exchange Traded Funds Simplify | 23.96 | 23.81 | 23.94 | 26.0K | 0.09 | | 0.38 | |
| XVAD | FT Vest AMD & Target Income ETF | 26.86 | 26.32 | 26.41 | 8.5K | 0.67 | | 2.60 | |
| XVAP | FT Vest AAPL & Target Income ETF | 33.43 | 32.40 | 32.59 | 7.5K | 0.06 | | 0.17 | |
| XVAZ | FT Vest AMZN & Target Income ETF | 30.63 | 29.92 | 30.62 | 7.9K | 1.36 | | 4.64 | |
| XVGL | FT Vest Goog & Target Income ETF | 29.56 | 29.34 | 29.55 | 7.0K | 0.49 | | 1.70 | |
| XVMS | FT Vest MSFT & Target Income ETF | 32.28 | 31.85 | 32.28 | 6.7K | 0.43 | | 1.34 | |
| XVMT | FT Vest META & Target Income ETF | 29.15 | 28.72 | 28.76 | 6.9K | -0.27 | | 0.93 | |
| XVNV | FT Vest NVDA & Target Income ETF | 29.58 | 29.07 | 29.58 | 8.5K | 0.66 | | 2.27 | |
| XVPT | FT Vest Pltr & Target Income ETF | 31.55 | 30.26 | 31.39 | 6.9K | 1.26 | | 4.18 | |
| XVSP | FT Vest Spcx & Target Income ETF | 32.13 | 31.49 | 31.49 | 7.5K | 0.32 | | 1.02 | |
| XVTS | FT Vest Tsla & Target Income ETF | 32.38 | 31.56 | 32.32 | 6.6K | 0.96 | | 3.05 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 58.70 | 58.42 | 58.56 | 7.9K | 0.33 | | 0.57 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 22.00 | 22.00 | 22.81 | 0 | -0.81 | | 3.55 | |
| XWNG | Amplify Top 10 Space ETF | 20.44 | 20.44 | 22.95 | 0 | -2.51 | | 10.94 | |
| XX | Roundhill S&P 500 Target 10000 2030 ETF | 24.37 | 24.12 | 24.17 | 3.9K | 1.10 | | 4.76 | |
| XXQQ | | 23.78 | 23.48 | 23.48 | 900 | -0.61 | | 2.52 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 26.68 | 25.66 | 25.92 | 175.7K | 0.05 | | 0.19 | |
| XXSP | | 49.51 | 49.49 | 49.49 | 300 | 0.08 | | 0.16 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 22.59 | 22.47 | 22.55 | 16.4K | 0.21 | | 0.92 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.67 | 41.32 | 41.35 | 513.1K | -0.35 | | 0.83 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.64 | 29.45 | 29.46 | 127.4K | 0.01 | | 0.03 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 23.52 | 23.17 | 23.23 | 6.2K | -0.13 | | 0.54 | |