| XA | Corgi AI Cybersecurity ETF | 38.70 | 38.32 | 38.48 | 700 | 0.22 | | 0.57 | |
| XAGG | Eaton Vance Income Opportunities ETF | 49.93 | 49.85 | 49.90 | 97.7K | -0.05 | | 0.10 | |
| XAGI | Corgi Agix 2X Daily ETF | 17.89 | 17.89 | 20.23 | 0 | -2.34 | | 11.55 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.82 | 37.78 | 37.81 | 3.8K | -0.11 | | 0.29 | |
| XAR | S&P Aerospace & Defense SPDR | 262.8 | 255.2 | 258.8 | 165.8K | -0.5 | | 0.19 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.20 | 39.20 | 39.21 | 0 | -0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.09 | 39.09 | 39.09 | 503 | -0.03 | | 0.08 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 42.05 | 41.94 | 41.94 | 1.0K | -0.17 | | 0.40 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.85 | 40.80 | 40.82 | 16.7K | -0.07 | | 0.17 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.49 | 26.33 | 26.33 | 9.3K | -0.26 | | 0.96 | |
| XBI | S&P Biotech SPDR | 155.5 | 149.2 | 154.3 | 9.5M | 2.3 | | 1.49 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 36.15 | 35.59 | 35.59 | 636 | 1.13 | | 3.26 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.90 | 33.83 | 33.83 | 3.2K | -0.09 | | 0.27 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.99 | 39.89 | 39.89 | 3.2K | -0.16 | | 0.40 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 18.74 | 18.74 | 19.83 | 0 | -1.09 | | 5.50 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.66 | 35.62 | 35.65 | 834 | -0.10 | | 0.28 | |
| XBOX | Roundhill Ultra Short Duration ETF | 100.3 | 100.3 | 100.3 | 100.4K | 0.0 | | 0.02 | |
| XC | WT Emerging Markets Ex-China Fund | 31.81 | 31.55 | 31.79 | 3.8K | -0.04 | | 0.14 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.34 | 36.23 | 36.25 | 48.7K | -0.07 | | 0.18 | |
| XCEM | Columbia EM Core Ex-China ETF | 48.12 | 46.57 | 47.66 | 128.7K | -0.69 | | 1.43 | |
| XCHG | Ab US Equity ETF | 26.83 | 26.83 | 26.83 | 7.6K | -0.23 | | 0.85 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.48 | 27.48 | 27.48 | 100 | -0.19 | | 0.69 | |
| XCOM | Proshares Ultra Comm. Services Select | 22.51 | 22.51 | 22.00 | 0 | 0.51 | | 2.31 | |
| XCOR | Fundx ETF | 85.91 | 85.91 | 87.48 | 0 | -1.57 | | 1.79 | |
| XDAT | Franklin Exponential Data ETF | 24.89 | 24.78 | 24.81 | 767 | -0.18 | | 0.71 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.98 | 42.91 | 42.92 | 5.2K | -0.09 | | 0.20 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.44 | 30.23 | 30.29 | 8.4K | -0.31 | | 1.01 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.04 | 38.62 | 38.71 | 64.4K | -0.59 | | 1.50 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 43.09 | 42.85 | 42.97 | 75.8K | -0.24 | | 0.56 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.70 | 38.35 | 38.47 | 214.9K | -0.40 | | 1.03 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.74 | 44.62 | 44.66 | 29.4K | -0.03 | | 0.07 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.67 | 25.67 | 25.29 | 0 | 0.39 | | 1.52 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 112.4 | 110.1 | 112.3 | 41.0K | 0.8 | | 0.73 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 25.05 | 25.05 | 24.48 | 0 | 0.57 | | 2.32 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.45 | 37.45 | 37.54 | 0 | -0.10 | | 0.25 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.53 | 48.41 | 48.42 | 23.5K | 0.03 | | 0.06 | |
| XFLX | Fundx Flexible ETF | 22.66 | 22.66 | 22.66 | 296 | -0.01 | | 0.04 | |
| XHB | S&P Homebuilders SPDR | 111.8 | 107.9 | 108.3 | 1.49M | -2.6 | | 2.30 | |
| XHE | S&P Healthcare Equipment SPDR | 88.47 | 87.03 | 87.56 | 12.5K | -1.69 | | 1.89 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.26 | 50.24 | 50.24 | 385.4K | 0.01 | | 0.02 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 27.24 | 27.24 | 26.35 | 0 | 0.89 | | 3.37 | |
| XHS | S&P Healthcare Services SPDR | 136.2 | 134.6 | 135.8 | 9.9K | 0.4 | | 0.31 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.28 | 30.28 | 206 | -0.03 | | 0.10 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.46 | 37.32 | 37.37 | 858 | 0.03 | | 0.09 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 23.17 | 23.17 | 23.17 | 100 | -0.38 | | 1.63 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.68 | 30.64 | 30.64 | 3.0K | -0.04 | | 0.15 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.41 | 31.41 | 31.41 | 805 | -0.03 | | 0.10 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.42 | 30.38 | 30.42 | 1.7K | -0.01 | | 0.03 | |
| XITK | SPDR Factset Innovative Technology ETF | 179.3 | 179.3 | 179.3 | 326 | -1.2 | | 0.67 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 24.58 | 24.58 | 24.81 | 0 | -0.23 | | 0.93 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.51 | 38.51 | 38.51 | 105 | -0.08 | | 0.21 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 51.42 | 50.99 | 51.17 | 8.1K | -0.39 | | 0.75 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 52.22 | 51.62 | 51.72 | 8.8K | -0.43 | | 0.82 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.85 | 40.78 | 40.81 | 5.7K | 0.00 | | 0.00 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.44 | 44.34 | 44.41 | 4.5K | -0.12 | | 0.27 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 30.15 | 30.15 | 29.00 | 0 | 1.15 | | 3.97 | |
| XLB | S&P 500 Materials Sector SPDR | 51.45 | 50.39 | 50.52 | 7.62M | -0.36 | | 0.71 | |
| XLBI | The Materials SPDR Income Fund | 23.81 | 23.54 | 23.56 | 2.9K | -0.11 | | 0.44 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 23.75 | 23.75 | 23.72 | 0 | 0.03 | | 0.13 | |
| XLC | S&P 500 Communication Sector SPDR | 111.8 | 110.3 | 110.7 | 5.27M | -2.0 | | 1.78 | |
| XLCI | The Communication Services SPDR Income | 23.66 | 23.60 | 23.60 | 2.9K | -0.25 | | 1.06 | |
| XLE | S&P 500 Energy Sector SPDR | 58.12 | 57.28 | 57.69 | 29.56M | 0.66 | | 1.16 | |
| XLEI | The Energy SPDR Income Fund | 26.57 | 26.31 | 26.45 | 29.9K | 0.17 | | 0.65 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 24.38 | 24.35 | 24.35 | 650 | 0.55 | | 2.30 | |
| XLF | S&P 500 Financials Sector SPDR | 56.94 | 56.12 | 56.25 | 23.85M | -0.49 | | 0.86 | |
| XLFI | The Financial SPDR Income Fund | 24.12 | 23.80 | 23.95 | 9.6K | -0.12 | | 0.50 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 30.05 | 29.83 | 29.83 | 2.0K | -0.42 | | 1.39 | |
| XLG | S&P 500 Top 50 Invesco ETF | 61.15 | 60.21 | 60.71 | 771.0K | -0.74 | | 1.20 | |
| XLI | S&P 500 Industrial Sector SPDR | 181.5 | 177.6 | 179.4 | 3.95M | -0.7 | | 0.41 | |
| XLII | The Industrial SPDR Income Fund | 25.96 | 25.80 | 25.81 | 13.3K | -0.02 | | 0.07 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 26.20 | 26.20 | 26.56 | 0 | -0.36 | | 1.37 | |
| XLK | S&P 500 Technology Sector SPDR | 177.9 | 171.3 | 175.6 | 9.14M | -1.9 | | 1.09 | |
| XLKI | The Technology SPDR Income Fund | 25.71 | 24.93 | 25.49 | 11.8K | -0.17 | | 0.68 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 19.16 | 18.90 | 19.15 | 10.7K | -0.34 | | 1.75 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 87.43 | 84.76 | 85.20 | 13.8M | -0.62 | | 0.72 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 28.52 | 27.67 | 27.67 | 1.8K | -0.37 | | 1.35 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 45.96 | 45.23 | 45.43 | 3.43M | -0.04 | | 0.09 | |
| XLRI | The Real Estate SPDR Income Fund | 24.00 | 23.77 | 23.82 | 2.4K | -0.06 | | 0.23 | |
| XLSI | The Consumer Staples SPDR Income Fund | 25.27 | 23.49 | 23.50 | 12.1K | -0.08 | | 0.35 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 64.33 | 63.63 | 64.00 | 34.4K | -0.66 | | 1.02 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.15 | 45.06 | 45.15 | 17.3M | -0.30 | | 0.66 | |
| XLUI | The Utilities SPDR Income Fund | 24.80 | 24.41 | 24.46 | 23.4K | -0.11 | | 0.45 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 26.90 | 26.90 | 26.90 | 1.0K | -0.42 | | 1.56 | |
| XLV | S&P 500 Healthcare Sector SPDR | 164.0 | 160.9 | 161.1 | 7.5M | -0.7 | | 0.44 | |
| XLVI | The Health Care SPDR Income Fund | 26.55 | 26.26 | 26.27 | 17.3K | -0.11 | | 0.41 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 31.00 | 30.55 | 30.55 | 1.2K | -0.25 | | 0.81 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 116.9 | 115.3 | 115.4 | 7.61M | -1.9 | | 1.62 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.73 | 22.55 | 22.55 | 603 | -0.25 | | 1.08 | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 23.84 | 23.84 | 24.54 | 0 | -0.70 | | 2.87 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.83 | 42.77 | 42.78 | 18.3K | -0.07 | | 0.17 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.11 | 36.11 | 36.31 | 0 | -0.20 | | 0.54 | |
| XME | S&P Metals & Mining SPDR | 99.53 | 96.43 | 98.37 | 1.55M | -0.64 | | 0.65 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 113.3 | 111.8 | 112.6 | 124.0K | -0.6 | | 0.50 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 69.46 | 68.55 | 68.57 | 4.5K | -0.31 | | 0.46 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 158.3 | 154.1 | 157.1 | 342.7K | -0.8 | | 0.53 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.12 | 22.06 | 22.09 | 46.7K | -0.04 | | 0.19 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 74.32 | 73.30 | 73.65 | 16.6K | -0.36 | | 0.49 | |
| XNAV | Fundx Aggressive ETF | 89.61 | 89.61 | 89.61 | 362 | -0.65 | | 0.73 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 8.840 | 7.700 | 8.500 | 91.7K | -0.500 | | 5.56 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.78 | 39.69 | 39.69 | 826 | -0.07 | | 0.18 | |
| XNTK | SPDR NYSE Technology ETF | 346.5 | 332.0 | 341.3 | 32.1K | -5.1 | | 1.48 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.67 | 39.61 | 39.66 | 1.3K | -0.07 | | 0.16 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.59 | 29.25 | 29.58 | 2.8K | -0.15 | | 0.51 | |
| XOEX | Dbx S&P ESG Value ETF | 40.27 | 40.21 | 40.21 | 1.7K | -0.39 | | 0.97 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.14 | 10.87 | 10.97 | 94.9K | 0.13 | | 1.19 | |
| XONE | Boxx One Year Target Duration ETF | 49.34 | 49.32 | 49.33 | 75.1K | -0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 170.9 | 167.7 | 170.3 | 2.25M | 3.7 | | 2.25 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 19.58 | 18.50 | 19.06 | 54.8K | -1.01 | | 5.00 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 24.15 | 24.15 | 25.69 | 0 | -1.54 | | 5.99 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.53 | 52.07 | 52.25 | 34.9K | -0.53 | | 1.00 | |
| XPH | S&P Pharmaceuticals SPDR | 69.06 | 66.83 | 68.60 | 35.2K | 1.28 | | 1.90 | |
| XPL | Solitario Resources Corp | 0.7600 | 0.7300 | 0.7400 | 41.2K | 0.0100 | | 1.35 | |
| XPND | Expanded Technology ETF FT | 38.42 | 38.11 | 38.37 | 3.0K | -0.54 | | 1.40 | |
| XPP | Ultra FTSE China 50 2X ETF | 19.67 | 19.62 | 19.67 | 915 | -0.45 | | 2.23 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 13.71 | 13.71 | 14.48 | 0 | -0.77 | | 5.31 | |
| XRLX | Fundx Conservative ETF | 48.22 | 48.22 | 48.22 | 100 | -0.22 | | 0.46 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.40 | 17.15 | 17.35 | 8.3K | -0.01 | | 0.06 | |
| XRP | Bitwise XRP ETF | 12.24 | 11.95 | 12.18 | 448.1K | -0.06 | | 0.49 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 10.85 | 10.55 | 10.82 | 2.9K | -0.05 | | 0.41 | |
| XRPR | Rex-Osprey XRP ETF | 8.920 | 8.740 | 8.910 | 12.7K | -0.050 | | 0.56 | |
| XRPZ | Franklin Xrp ETF | 11.89 | 11.61 | 11.85 | 149.0K | -0.06 | | 0.50 | |
| XRT | S&P Retail SPDR | 91.57 | 89.01 | 89.44 | 5.35M | -1.06 | | 1.17 | |
| XSD | S&P Semiconductor SPDR | 511.2 | 478.2 | 499.8 | 88.3K | -6.6 | | 1.30 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 18.58 | 17.00 | 18.26 | 5.4K | -0.72 | | 3.77 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.60 | 44.49 | 44.49 | 2.0K | -0.08 | | 0.17 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 14.87 | 14.58 | 14.67 | 10.2K | -0.07 | | 0.47 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 15.94 | 15.25 | 15.26 | 7.9K | -0.89 | | 5.45 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 47.95 | 47.51 | 47.67 | 9.3K | -0.36 | | 0.74 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 54.54 | 53.61 | 53.76 | 4.2K | -0.41 | | 0.76 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 88.43 | 86.63 | 87.77 | 263.6K | -0.35 | | 0.40 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 45.49 | 44.24 | 45.12 | 257.9K | -0.82 | | 1.79 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 72.13 | 71.02 | 71.03 | 32.4K | -0.78 | | 1.08 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.03 | 46.90 | 46.91 | 22.1K | 0.04 | | 0.07 | |
| XSW | S&P Software & Services ETF SPDR | 179.1 | 175.3 | 177.5 | 21.4K | -1.5 | | 0.85 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 20.50 | 19.50 | 19.51 | 901 | -1.12 | | 5.37 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 45.41 | 45.41 | 45.61 | 0 | -0.20 | | 0.44 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.28 | 44.99 | 45.01 | 91.2K | 0.08 | | 0.18 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 34.15 | 34.15 | 34.15 | 100 | -0.11 | | 0.31 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 41.00 | 40.91 | 41.00 | 326 | -0.23 | | 0.57 | |
| XTL | S&P 500 Telecom Sector SPDR | 210.2 | 204.3 | 208.5 | 36.9K | 0.9 | | 0.45 | |
| XTN | S&P Transportation SPDR | 117.1 | 115.9 | 116.1 | 10.3K | -1.6 | | 1.34 | |
| XTNT | Xtant Medical Holdings Inc | 0.4750 | 0.4100 | 0.4500 | 128.4K | 0.0070 | | 1.58 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 36.26 | 36.26 | 36.35 | 0 | -0.09 | | 0.25 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.38 | 28.26 | 28.26 | 586 | -0.22 | | 0.77 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.98 | 48.89 | 48.89 | 12.4K | 0.00 | | 0.01 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.92 | 48.86 | 48.87 | 26.3K | 0.00 | | 0.00 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 36.62 | 36.48 | 36.51 | 9.4K | 0.17 | | 0.46 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.95 | 32.49 | 32.49 | 9.7K | -0.08 | | 0.25 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 52.47 | 52.22 | 52.22 | 1.3K | -0.63 | | 1.19 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.71 | 24.53 | 24.59 | 40.5K | -0.18 | | 0.73 | |
| XVO | Corgi U.S. Mid-Cap 2X Daily ETF | 25.02 | 25.02 | 24.80 | 0 | 0.22 | | 0.89 | |
| XVUG | Corgi U.S. Growth 2X Daily ETF | 22.16 | 22.16 | 23.12 | 0 | -0.96 | | 4.15 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 57.17 | 56.69 | 56.82 | 13.3K | -0.70 | | 1.22 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 22.76 | 22.76 | 23.27 | 0 | -0.51 | | 2.21 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 22.32 | 21.25 | 22.14 | 85.2K | -0.34 | | 1.52 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.21 | 22.90 | 23.10 | 8.2K | -0.12 | | 0.50 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.31 | 40.93 | 41.17 | 673.9K | -0.12 | | 0.29 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.04 | 28.80 | 28.96 | 4.8K | -0.15 | | 0.52 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.36 | 26.06 | 26.36 | 4.4K | -0.02 | | 0.08 | |