EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XACorgi AI Cybersecurity ETF39.4938.9039.422.2K1.082.82 
XAGGEaton Vance Income Opportunities ETF49.6349.5449.62615.4K0.140.27 
XAGICorgi Agix 2X Daily ETF19.6219.6218.6900.934.96 
XAIWSpaceXai Lab Ecosystem ETF24.2323.8024.231.0K0.692.93 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -38.5638.5238.522760.100.26 
XARS&P Aerospace & Defense SPDR254.0249.3253.8176.4K3.71.49 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -39.7739.6839.742.0K0.170.42 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.0038.9139.002.3K0.070.19 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF42.9242.8242.922.1K0.140.33 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.6540.6240.649.5K0.090.23 
XBFRInnovator Equity Managed 10 Buffer ETF27.1226.8527.0717.3K0.260.97 
XBIS&P Biotech SPDR166.0162.9164.44.06M-1.00.60 
XBIXCorgi U.S. Biotech 2X Daily ETF39.3939.3938.6400.751.93 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF34.6234.5734.625.5K0.080.23 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF41.0841.0840.8800.200.49 
XBNBTeucrium Xetfs 2X Long Daily Bnb ETF28.3628.3628.361702.9111.07 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF36.2536.2536.253760.020.04 
XBOXRoundhill Ultra Short Duration ETF100.9100.9100.948.3K0.00.04 
XCWT Emerging Markets Ex-China Fund33.0032.8932.942.3K0.180.55 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF35.3935.2935.3147.9K0.030.09 
XCEMColumbia EM Core Ex-China ETF51.6150.8151.5474.3K0.330.64 
XCHGAb US Equity ETF27.7227.7227.4600.250.93 
XCLRGX S&P 500 Collar 95-110 ETF28.0628.0628.061000.311.10 
XCOMProshares Ultra Comm. Services Select26.8626.7126.725620.000.01 
XCORFundx ETF87.7987.7987.791100.921.04 
XDATFranklin Exponential Data ETF26.4826.4026.401.0K0.863.38 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -43.7243.6343.721.8K0.060.14 
XDIVRoundhill S&P 500 No Dividend Target ETF31.5531.3131.5454.5K0.321.02 
XDQQInnovator Growth Accelerated ETF Qtr39.9239.2539.8640.3K0.581.48 
XDSQInnovator U.S. Equity Acc ETF Qtr44.9444.7944.8821.1K0.410.92 
XDTERoundhill S&P 500 0Dte Covered Call38.9538.7638.95107.6K0.180.46 
XEMDBondbloxx USD Emerging Markets 1-10 Year44.3544.3044.3020.7K0.090.20 
XEMLXtrackers Europe Market Leaders ETF25.8525.8526.060-0.210.81 
XESS&P Oil & Gas Eqpt & Services SPDR125.6123.1123.416.4K-2.01.58 
XEURCorgi Europe Equities 2X Daily ETF26.3626.3626.390-0.030.12 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -38.1638.1238.138320.090.22 
XFIVBoxx Five Year Target Duration ETF47.8747.7947.8090.3K0.060.12 
XFLXFundx Flexible ETF22.7622.7522.762000.040.17 
XHBS&P Homebuilders SPDR103.2101.0102.31.56M1.11.09 
XHES&P Healthcare Equipment SPDR95.4193.3394.2834.2K-0.320.34 
XHLFBoxx Six Month Target Duration ETF50.1750.1650.17305.3K0.020.04 
XHOACorgi U.S. Real Estate 2X Daily ETF25.3725.3725.3300.040.16 
XHSS&P Healthcare Services SPDR136.1135.0136.11.6K0.70.53 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.3430.3130.348.4K0.020.07 
XIDVFranklin Intl Dividend Multiplier Index39.9839.8939.893.4K0.481.23 
XIGVDefiance US 100 Tech Ex Software ETF23.4123.4123.411000.220.94 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.8130.8030.811.0K0.060.20 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.4731.3131.352.2K0.030.10 
XISEFT Vest U.S. Buffer & Premium Income ETF30.3730.3030.304.6K0.020.05 
XITKSPDR Factset Innovative Technology ETF197.0196.1196.910.4K2.71.40 
XIWCCorgi U.S. Micro-Cap 2X Daily ETF24.9224.9224.5900.331.33 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -39.1639.1639.161.1K0.080.20 
XJHIshares ESG Screened S&P Midcap ETF51.2550.7351.1225.9K0.511.01 
XJRIshares ESG Screened S&P Smallcap ETF51.1050.6851.022.1K0.260.52 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -41.7841.6841.6924.3K0.150.35 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -45.4445.3245.403.8K0.180.39 
XKRECorgi U.S. Regional Banks 2X Daily ETF28.3528.3528.351000.592.14 
XLBS&P 500 Materials Sector SPDR53.5252.3452.6411.84M-0.330.62 
XLBIThe Materials SPDR Income Fund24.4524.2624.398.9K0.020.08 
XLBXCorgi U.S. Materials 2X Daily ETF25.3225.3224.8700.451.79 
XLCS&P 500 Communication Sector SPDR114.3112.8113.42.55M1.00.85 
XLCIThe Communication Services SPDR Income23.9623.8323.923.6K0.140.61 
XLES&P 500 Energy Sector SPDR65.5764.5864.6520.98M-0.480.74 
XLEIThe Energy SPDR Income Fund28.3628.0128.01629.2K-0.150.53 
XLEXCorgi U.S. Energy 2X Daily ETF31.0030.3530.351.5K-0.381.25 
XLFS&P 500 Financials Sector SPDR58.6057.6858.5526.67M0.901.56 
XLFIThe Financial SPDR Income Fund24.7224.5324.6510.5K0.291.19 
XLFXCorgi U.S. Financials 2X Daily ETF31.4331.4331.435000.923.01 
XLGS&P 500 Top 50 Invesco ETF63.4262.6963.287.0M0.761.22 
XLIS&P 500 Industrial Sector SPDR174.6172.0174.56.28M1.81.03 
XLIIThe Industrial SPDR Income Fund25.0524.7025.0448.1K0.150.61 
XLIXCorgi U.S. Industrials 2X Daily ETF24.2824.2824.540-0.261.08 
XLKS&P 500 Technology Sector SPDR186.3181.5186.04.02M2.41.29 
XLKIThe Technology SPDR Income Fund26.5026.1326.4530.5K0.281.09 
XLKXCorgi U.S. Technology 2X Daily ETF20.8820.8820.3200.562.73 
XLPS&P 500 Cons Staples Sector SPDR85.6584.7885.258.78M-0.270.32 
XLPXCorgi U.S. Consumer Staples 2X Daily ETF26.6826.6826.990-0.311.16 
XLRES&P 500 Real Estate Sector SPDR44.2743.6344.253.83M0.521.19 
XLRIThe Real Estate SPDR Income Fund23.4023.1723.3111.8K0.220.94 
XLSIThe Consumer Staples SPDR Income Fund23.5023.3823.437.9K-0.070.32 
XLSRSSGA U.S. Sector Rotation ETF66.6066.0866.5032.5K0.650.99 
XLUS&P 500 Utilities Sector SPDR43.1342.6343.0219.48M0.360.84 
XLUIThe Utilities SPDR Income Fund23.2122.9923.1323.9K0.160.69 
XLUXCorgi U.S. Utilities 2X Daily ETF23.7023.7023.702000.331.44 
XLVS&P 500 Healthcare Sector SPDR174.2171.4173.34.07M0.30.18 
XLVIThe Health Care SPDR Income Fund26.9026.5826.8759.7K0.070.26 
XLVXCorgi U.S. Healthcare 2X Daily ETF34.2333.8434.171.8K0.170.48 
XLYS&P 500 Cons Disc Sector SPDR117.1115.2116.54.0M1.61.39 
XLYIThe Consumer Discretionary SPDR Income22.8022.5822.72670.9K0.331.48 
XLYXCorgi U.S. Consumer Discretionary 2X23.7723.7723.900-0.140.58 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -43.4743.4243.475170.070.16 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -36.8936.8936.892000.160.43 
XMES&P Metals & Mining SPDR121.8117.7118.4702.7K-1.10.90 
XMHQInvesco S&P Midcap Quality ETF118.3117.3118.370.9K1.41.19 
XMLVS&P Midcap Low Vol Invesco ETF67.9467.6067.9411.5K0.340.50 
XMMOInvesco S&P Midcap Momentum ETF153.0150.9152.8184.7K1.20.78 
XMPTVaneck CEF Municipal Income ETF21.0821.0621.0716.5K0.020.07 
XMVMInvesco S&P Midcap Value Momentum ETF75.6475.0575.5718.5K0.670.89 
XNAVFundx Aggressive ETF90.8390.8390.831220.790.88 
XNDXTradr 2X Long Xndu Daily ETF8.1107.5657.79032.3K0.1441.89 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -40.3040.3040.301730.050.11 
XNTKSPDR NYSE Technology ETF356.7349.6356.012.5K4.51.28 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -40.2140.1740.211.4K0.040.09 
XOEFIshares S&P 500 Ex S&P 100 ETF30.0330.0130.016520.230.78 
XOEXDbx S&P ESG Value ETF41.7941.7641.795760.310.75 
XOMOYieldmax Xom Option Income Strategy ETF11.0610.9110.9144.2K-0.181.62 
XONEBoxx One Year Target Duration ETF49.2349.2149.21197.9K0.020.04 
XOPS&P Oil & Gas Expl & Prod SPDR194.5191.6192.31.53M-0.80.43 
XOVLDefiance Daily Target 2X Long Xovr ETF21.7021.2421.416.1K0.894.34 
XPAVCorgi U.S. Infrastructure 2X Daily ETF22.3522.3522.430-0.080.35 
XPAYRoundhill S&P 500 Target 20 Managed53.4453.0053.4341.1K0.561.06 
XPHS&P Pharmaceuticals SPDR73.3070.6470.9672.7K-0.440.62 
XPLSolitario Resources Corp0.72000.54100.6125825.6K0.04447.78 
XPNDExpanded Technology ETF FT38.7838.4138.781.8K0.421.09 
XPPUltra FTSE China 50 2X ETF21.0820.9321.081.8K-0.170.80 
XQBT23.3423.3423.341000.361.55 
XQTMCorgi Quantum Computing 2X Daily ETF12.6012.6012.1900.413.38 
XRLXFundx Conservative ETF49.0549.0548.7100.340.70 
XRMIGX S&P 500 Risk Managed Income ETF17.3817.2917.383.6K0.070.38 
XRPBitwise XRP ETF16.5015.1016.452.55M1.459.67 
XRPMAmplify XRP 3% Monthly Premium Income10.8210.1510.8222.9K0.969.76 
XRPRRex-Osprey XRP ETF12.0511.1512.0549.1K1.099.95 
XRPZFranklin Xrp ETF16.0314.8715.971.16M1.399.52 
XRTS&P Retail SPDR87.4385.9586.742.95M0.350.41 
XSDS&P Semiconductor SPDR479.3466.3478.464.8K1.40.30 
XSEMCorgi U.S. Semiconductors 2X Daily ETF17.2317.2317.233870.120.72 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -45.1245.0745.091.4K-0.010.02 
XSHDS&P Smallcap High Dividend Low Vol14.3214.1814.199.6K-0.060.45 
XSHPKurv SpaceX Enhanced Income ETF18.3617.3018.2134.3K1.015.87 
XSHQS&P Smallcap Quality Invesco ETF48.3847.9248.2296.3K0.410.86 
XSLVS&P Smallcap Low Vol Invesco ETF52.8452.6352.823.3K0.300.58 
XSMOInvesco S&P Smallcap Momentum ETF84.4883.5884.43246.9K0.680.81 
XSOEWisdomtree Emerging Markets Ex-State47.8447.2447.7714.6K0.210.44 
XSVMInvesco S&P Smallcap Value With Momentum70.3169.8670.058.7K0.390.55 
XSVNBoxx Seven Year Target Duration ETF46.2346.1446.1454.5K0.050.11 
XSWS&P Software & Services ETF SPDR208.4205.3207.414.0K5.82.88 
XTAICorgi Taiwan 2X Daily ETF24.2424.2424.242250.311.27 
XTAPInnovator U.S. Equity Acc Plus ETF Apr46.6846.6846.4800.200.43 
XTENBoxx Ten Year Target Duration ETF44.2544.1244.12135.3K0.080.19 
XTJAInnovator U.S. Equity Acc Plus ETF Jan35.1135.1134.4400.671.94 
XTJLInnovator U.S. Equity Acc Plus ETF Jul42.4442.3342.336530.230.54 
XTLS&P 500 Telecom Sector SPDR209.0207.2208.445.9K-0.30.16 
XTNS&P Transportation SPDR104.3103.0104.315.1K0.90.87 
XTNTXtant Medical Holdings Inc0.42000.38000.3850532.1K-0.01343.28 
XTOCInnovator U.S. Equity Acc Plus ETF Oct37.1337.0737.077680.020.04 
XTRGX S&P 500 Tail Risk ETF29.2328.9429.233480.341.18 
XTREBoxx Three Year Target Duration ETF48.5648.5248.5345.9K0.040.07 
XTWOBoxx Two Year Target Duration ETF48.6948.6648.67222.8K0.020.04 
XTWYBoxx Twenty Year Target Duration ETF35.4035.2235.2415.5K0.080.22 
XUDVFranklin U.S. Dividend Multiplier Index33.9333.6433.865.0K0.140.41 
XUSPInnovator Uncapped Accelerated U.S.54.6354.0054.632.3K0.831.54 
XVSimplify Exchange Traded Funds Simplify24.8424.6224.7619.1K0.110.45 
XVAP31.4831.4831.481110.270.87 
XVNV31.2931.2031.203000.561.81 
XVSP32.2031.7732.202.7K1.785.84 
XVTS33.3533.3531.6201.735.46 
XVVIshares ESG Screened S&P 500 ETF59.3858.8859.3213.1K0.661.13 
XWCorgi Ex-U.S. Equities 2X Daily ETF24.8224.8224.5200.301.22 
XWNG21.7921.7922.220-0.431.95 
XXRPTeucrium 2X Long Daily XRP ETF36.9331.1736.85898.8K6.0419.64 
XXVIpath Inverse S&P 500 VIX Short-Term23.5323.1423.2712.7K0.200.85 
XYLDGX S&P 500 Covered Call ETF41.6841.5041.67321.5K0.220.53 
XYLGGX S&P 500 Covered Call & Growth ETF29.6829.5129.6813.7K0.210.70 
XYZYYieldmax Sq Option Income Strategy ETF25.4625.0725.406.9K-0.010.02 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,6866241.2
SP5007,748811.1
INDS12,8981741.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0