| XAGG | Eaton Vance Income Opportunities ETF | 50.57 | 50.47 | 50.54 | 223.4K | 0.02 | | 0.03 | |
| XAIL | | 28.84 | 27.75 | 28.77 | 6.8K | 0.76 | | 2.72 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.99 | 36.96 | 36.96 | 948 | 0.01 | | 0.02 | |
| XAR | S&P Aerospace & Defense SPDR | 277.6 | 272.5 | 275.5 | 161.2K | -1.0 | | 0.37 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.20 | 38.14 | 38.20 | 2.1K | 0.07 | | 0.17 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.36 | 39.30 | 39.34 | 6.3K | 0.04 | | 0.10 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 40.73 | 40.60 | 40.69 | 2.7K | 0.09 | | 0.23 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.28 | 41.02 | 41.09 | 502.4K | 0.01 | | 0.01 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 25.28 | 25.18 | 25.23 | 3.8K | 0.06 | | 0.24 | |
| XBI | S&P Biotech SPDR | 137.5 | 134.5 | 136.5 | 8.55M | 0.7 | | 0.54 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.68 | 32.59 | 32.68 | 1.3K | 0.10 | | 0.32 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.20 | 39.13 | 39.19 | 1.8K | 0.05 | | 0.14 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 34.42 | 34.24 | 34.36 | 2.6K | 0.10 | | 0.30 | |
| XBOX | | 99.20 | 99.09 | 99.18 | 115.8K | 0.12 | | 0.12 | |
| XC | WT Emerging Markets Ex-China Fund | 33.52 | 33.34 | 33.43 | 6.4K | 0.02 | | 0.06 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.79 | 36.75 | 36.79 | 39.7K | 0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 45.56 | 45.17 | 45.51 | 166.1K | 0.03 | | 0.07 | |
| XCHG | Ab US Equity ETF | 25.62 | 25.62 | 25.62 | 88 | 0.19 | | 0.77 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.75 | 26.67 | 26.71 | 1.5K | 0.12 | | 0.45 | |
| XCOR | Fundx ETF | 82.74 | 82.74 | 82.74 | 71 | 0.75 | | 0.92 | |
| XDAT | Franklin Exponential Data ETF | 22.27 | 22.03 | 22.27 | 127 | 0.72 | | 3.34 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.71 | 41.63 | 41.71 | 4.5K | 0.13 | | 0.31 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.44 | 28.25 | 28.44 | 21.1K | 0.19 | | 0.68 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.38 | 39.19 | 39.37 | 3.2K | 0.15 | | 0.38 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.69 | 41.55 | 41.66 | 16.6K | 0.14 | | 0.33 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.47 | 38.26 | 38.47 | 178.9K | 0.22 | | 0.56 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.92 | 44.81 | 44.89 | 27.5K | -0.02 | | 0.04 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.75 | 25.75 | 25.75 | 0 | -0.15 | | 0.59 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 117.7 | 115.7 | 116.6 | 220.6K | 0.5 | | 0.42 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.48 | 36.34 | 36.45 | 2.2K | 0.09 | | 0.24 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.22 | 49.17 | 49.19 | 18.5K | -0.07 | | 0.14 | |
| XFLX | Fundx Flexible ETF | 22.58 | 22.56 | 22.58 | 424 | -0.01 | | 0.04 | |
| XHB | S&P Homebuilders SPDR | 105.5 | 102.6 | 102.9 | 1.54M | -2.9 | | 2.74 | |
| XHE | S&P Healthcare Equipment SPDR | 83.89 | 83.36 | 83.81 | 4.2K | 0.52 | | 0.62 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.26 | 50.25 | 50.26 | 290.6K | 0.02 | | 0.04 | |
| XHS | S&P Healthcare Services SPDR | 105.5 | 104.7 | 105.5 | 2.6K | 0.3 | | 0.33 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.09 | 37.09 | 37.09 | 6 | 0.00 | | 0.00 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.38 | 38.30 | 38.30 | 290 | -0.02 | | 0.05 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.31 | 39.31 | 39.31 | 4 | 0.00 | | 0.00 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.23 | 37.08 | 37.22 | 2.8K | -0.16 | | 0.42 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.64 | 35.58 | 35.61 | 2.6K | -0.05 | | 0.13 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.83 | 37.76 | 37.76 | 2.2K | 0.01 | | 0.03 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.23 | 34.09 | 34.16 | 1.4K | -0.01 | | 0.01 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.15 | 30.15 | 30.15 | 277 | 0.03 | | 0.08 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.71 | 37.59 | 37.67 | 2.1K | 0.10 | | 0.25 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.89 | 30.82 | 30.85 | 5.3K | 0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.44 | 31.40 | 31.44 | 408 | 0.02 | | 0.08 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.31 | 30.28 | 30.31 | 644 | 0.02 | | 0.05 | |
| XITK | SPDR Factset Innovative Technology ETF | 162.1 | 160.2 | 162.1 | 985 | 4.8 | | 3.07 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.38 | 37.33 | 37.38 | 2.2K | 0.09 | | 0.25 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.26 | 47.87 | 47.97 | 22.4K | -0.32 | | 0.66 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.83 | 46.44 | 46.59 | 6.1K | -0.11 | | 0.24 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.92 | 39.88 | 39.90 | 2.0K | 0.04 | | 0.10 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.87 | 43.78 | 43.83 | 31.4K | 0.04 | | 0.08 | |
| XLB | S&P 500 Materials Sector SPDR | 51.90 | 51.24 | 51.38 | 20.3M | -0.63 | | 1.21 | |
| XLBI | The Materials SPDR Income Fund | 24.08 | 23.99 | 24.06 | 2.3K | -0.06 | | 0.27 | |
| XLC | S&P 500 Communication Sector SPDR | 118.1 | 116.7 | 117.4 | 5.14M | 0.8 | | 0.69 | |
| XLCI | The Communication Services SPDR Income | 25.11 | 25.05 | 25.05 | 2.3K | 0.08 | | 0.31 | |
| XLE | S&P 500 Energy Sector SPDR | 56.21 | 55.27 | 55.76 | 39.52M | -0.19 | | 0.34 | |
| XLEI | The Energy SPDR Income Fund | 26.16 | 25.82 | 26.03 | 44.7K | -0.07 | | 0.25 | |
| XLF | S&P 500 Financials Sector SPDR | 52.33 | 51.82 | 52.17 | 33.76M | 0.39 | | 0.75 | |
| XLFI | The Financial SPDR Income Fund | 23.08 | 22.95 | 23.06 | 5.0K | 0.07 | | 0.31 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.29 | 58.54 | 59.25 | 1.69M | 0.85 | | 1.46 | |
| XLI | S&P 500 Industrial Sector SPDR | 173.2 | 170.1 | 171.2 | 13.54M | -2.2 | | 1.25 | |
| XLII | The Industrial SPDR Income Fund | 25.04 | 24.83 | 24.88 | 10.8K | -0.23 | | 0.92 | |
| XLK | S&P 500 Technology Sector SPDR | 150.4 | 148.0 | 150.3 | 10.59M | 2.4 | | 1.60 | |
| XLKI | The Technology SPDR Income Fund | 25.72 | 25.63 | 25.72 | 8.8K | 0.09 | | 0.36 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.32 | 80.46 | 81.06 | 10.89M | -0.41 | | 0.50 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.43 | 43.13 | 43.41 | 3.02M | -0.02 | | 0.05 | |
| XLRI | The Real Estate SPDR Income Fund | 23.48 | 23.41 | 23.48 | 2.0K | -0.01 | | 0.05 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.09 | 22.87 | 23.05 | 2.9K | -0.12 | | 0.51 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.47 | 61.09 | 61.46 | 60.8K | 0.27 | | 0.44 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.32 | 45.88 | 46.02 | 24.84M | -0.45 | | 0.97 | |
| XLUI | The Utilities SPDR Income Fund | 25.10 | 24.89 | 24.95 | 8.1K | -0.25 | | 1.01 | |
| XLV | S&P 500 Healthcare Sector SPDR | 149.2 | 146.9 | 147.8 | 6.66M | -1.1 | | 0.71 | |
| XLVI | The Health Care SPDR Income Fund | 25.18 | 24.96 | 25.11 | 5.6K | -0.14 | | 0.55 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.4 | 116.2 | 118.2 | 8.03M | 1.7 | | 1.49 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.37 | 23.28 | 23.32 | 1.2K | 0.08 | | 0.32 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.76 | 41.68 | 41.76 | 5.6K | 0.08 | | 0.19 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.61 | 35.55 | 35.61 | 1.4K | 0.03 | | 0.07 | |
| XME | S&P Metals & Mining SPDR | 116.4 | 114.2 | 115.7 | 1.54M | 0.4 | | 0.36 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 108.2 | 107.3 | 107.4 | 140.2K | -0.3 | | 0.24 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.45 | 65.17 | 65.35 | 13.3K | 0.05 | | 0.08 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 158.0 | 155.7 | 156.8 | 441.7K | -1.2 | | 0.78 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.04 | 21.88 | 21.94 | 35.2K | -0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 67.57 | 67.04 | 67.37 | 11.8K | -0.02 | | 0.03 | |
| XNAV | Fundx Aggressive ETF | 88.81 | 88.81 | 88.81 | 17 | 0.21 | | 0.24 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.60 | 38.53 | 38.60 | 1.4K | 0.08 | | 0.21 | |
| XNTK | SPDR NYSE Technology ETF | 292.6 | 288.0 | 292.4 | 26.9K | 4.3 | | 1.48 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.48 | 38.39 | 38.48 | 177 | 0.08 | | 0.21 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.78 | 27.74 | 27.76 | 1.1K | -0.03 | | 0.12 | |
| XOEX | Dbx S&P ESG Value ETF | 36.79 | 36.76 | 36.79 | 364 | 0.09 | | 0.26 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.22 | 11.99 | 12.17 | 117.6K | 0.02 | | 0.16 | |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.44 | 49.45 | 235.0K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 165.7 | 161.6 | 164.3 | 2.89M | 0.8 | | 0.51 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.70 | 51.26 | 51.64 | 61.3K | 0.39 | | 0.76 | |
| XPH | S&P Pharmaceuticals SPDR | 57.50 | 56.65 | 57.50 | 27.3K | 0.23 | | 0.40 | |
| XPL | Solitario Resources Corp | 0.9200 | 0.8800 | 0.8999 | 151.6K | -0.0101 | | 1.11 | |
| XPND | Expanded Technology ETF FT | 36.27 | 35.78 | 36.27 | 12.5K | 0.49 | | 1.37 | |
| XPP | Ultra FTSE China 50 2X ETF | 23.48 | 23.31 | 23.37 | 524 | 0.17 | | 0.73 | |
| XRLX | Fundx Conservative ETF | 46.85 | 46.81 | 46.85 | 300 | 0.23 | | 0.49 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.20 | 17.17 | 17.17 | 2.4K | 0.00 | | 0.00 | |
| XRP | Bitwise XRP ETF | 15.79 | 15.24 | 15.66 | 1.25M | 0.41 | | 2.69 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.504 | 8.060 | 8.504 | 2.8K | 0.454 | | 5.63 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.65 | 14.26 | 14.64 | 8.0K | 0.40 | | 2.81 | |
| XRPR | Rex-Osprey XRP ETF | 11.52 | 11.17 | 11.48 | 11.8K | 0.31 | | 2.78 | |
| XRPZ | Franklin Xrp ETF | 15.31 | 14.81 | 15.21 | 625.4K | 0.40 | | 2.70 | |
| XRT | S&P Retail SPDR | 84.34 | 83.49 | 83.88 | 3.23M | 0.25 | | 0.30 | |
| XSD | S&P Semiconductor SPDR | 393.5 | 386.7 | 393.3 | 30.7K | 4.2 | | 1.08 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.23 | 43.17 | 43.23 | 2.4K | 0.07 | | 0.15 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.59 | 13.53 | 13.58 | 26.9K | 0.01 | | 0.10 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.64 | 44.22 | 44.40 | 19.7K | -0.26 | | 0.58 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.25 | 49.04 | 49.25 | 3.8K | -0.21 | | 0.42 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 83.23 | 81.82 | 82.66 | 367.3K | -0.60 | | 0.72 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.06 | 43.78 | 43.94 | 76.5K | -0.01 | | 0.02 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 63.75 | 63.28 | 63.40 | 22.6K | -0.37 | | 0.58 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.80 | 47.74 | 47.77 | 29.5K | -0.06 | | 0.13 | |
| XSW | S&P Software & Services ETF SPDR | 149.5 | 144.7 | 149.5 | 123.0K | 6.4 | | 4.44 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 43.60 | 43.52 | 43.60 | 191 | 0.10 | | 0.24 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.04 | 45.93 | 45.97 | 128.6K | -0.13 | | 0.28 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.50 | 32.43 | 32.50 | 2.5K | 0.16 | | 0.49 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.16 | 40.02 | 40.11 | 176.6K | 0.07 | | 0.17 | |
| XTL | S&P 500 Telecom Sector SPDR | 211.1 | 207.0 | 211.1 | 122.4K | 2.0 | | 0.96 | |
| XTN | S&P Transportation SPDR | 107.0 | 104.5 | 105.9 | 484.6K | -1.0 | | 0.96 | |
| XTNT | Xtant Medical Holdings Inc | 0.5198 | 0.4917 | 0.5000 | 58.8K | -0.0100 | | 1.96 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.57 | 34.44 | 34.53 | 1.1K | 0.15 | | 0.44 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.76 | 26.51 | 26.74 | 1.2K | 0.26 | | 0.97 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.49 | 49.46 | 49.49 | 16.8K | -0.02 | | 0.04 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.23 | 49.21 | 49.23 | 27.3K | -0.02 | | 0.03 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.74 | 37.64 | 37.66 | 7.1K | -0.19 | | 0.51 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.16 | 29.13 | 29.16 | 4.5K | 0.14 | | 0.48 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.30 | 47.84 | 48.30 | 972 | 0.54 | | 1.12 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.61 | 24.40 | 24.61 | 10.2K | 0.11 | | 0.44 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.35 | 23.21 | 23.35 | 10.8K | -0.06 | | 0.23 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.52 | 53.00 | 53.52 | 43.2K | 0.64 | | 1.21 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.198 | 3.920 | 4.150 | 2.39M | 0.250 | | 6.41 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.89 | 23.54 | 23.89 | 13.7K | 0.31 | | 1.30 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.00 | 39.95 | 39.97 | 556.0K | 0.00 | | 0.00 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.62 | 27.49 | 27.62 | 7.2K | 0.13 | | 0.46 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.21 | 27.79 | 28.16 | 14.4K | 0.55 | | 1.98 | |