List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	53.22	52.57	53.19	3.0K	0.35	0.66
FAN	Global Wind Energy ETF FT	25.09	24.96	24.98	6.1K	0.14	0.56
FAPR	FT Vest U.S. Buffer ETF - Apr	46.84	46.79	46.84	689	0.17	0.35
FARX	Frontier Asset Absolute Return ETF	28.85	28.85	28.85	100	-0.01	0.03
FAS	Financial Bull 3X ETF Direxion	162.2	157.5	159.6	121.4K	2.6	1.65
FAUG	FT Vest U.S. Buffer ETF - Aug	56.65	56.57	56.65	921	0.16	0.29
FAX	Abrdn Asia-Pacific Income Fund Inc	14.71	14.55	14.57	11.9K	-0.02	0.12
FAZ	Financial Bear -3X ETF Direxion	36.38	35.62	36.29	68.8K	-0.49	1.33
FB	Proshares S&P 500 Dynamic Buffer ETF	44.35	44.35	44.35	100	-0.06	0.14
FBCG	Fidelity Blue Chip Growth ETF	62.34	61.67	62.26	103.4K	0.40	0.65
FBCV	Fidelity Blue Chip Value ETF	40.44	40.21	40.36	1.0K	0.29	0.72
FBDC	FT Confluence Bdc & Specialty Finance	17.15	17.00	17.05	4.5K	0.07	0.44
FBND	Fidelity Total Bond ETF	45.50	45.37	45.45	141.8K	0.05	0.10
FBT	Biotechnology Index NYSE ETF	252.1	251.3	251.3	3.5K	2.1	0.83
FBTC	Fidelity Wise Origin Bitcoin Fund	53.98	52.27	53.82	600.0K	1.63	3.11
FBUF	Fidelity Dynamic Buffered ETF	32.36	32.17	32.27	31.3K	0.00	0.00
FBX		29.60	29.60	29.60	100	-2.51	7.82
FBY	Yieldmax Meta Option Income Strategy ETF	9.610	9.275	9.280	143.8K	-0.340	3.53
FCBD	Frontier Asset Core Bond ETF	25.23	25.21	25.23	1.4K	-0.03	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	27.38	27.38	26.83	0	0.55	2.04
FCG	Natural Gas ETF FT	26.64	26.02	26.54	118.4K	0.39	1.49
FCLD	Fidelity Cloud Computing ETF	39.32	39.00	39.32	837	0.22	0.56
FCOM	Fidelity Telecommunication MSCI ETF	71.25	71.02	71.04	6.5K	-0.29	0.40
FCOR	Fidelity Corporate Bond ETF	47.19	47.10	47.10	620	0.01	0.02
FCPI	Fidelity Stocks For Inflation ETF	54.63	54.30	54.63	2.2K	0.63	1.16
FCSH	Federated Hermes Short-Duration Corp ETF	24.15	24.15	24.15	100	0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	41.01	41.01	41.01	150	0.21	0.52
FCUS	Tidal Pinnacle Focused Opportunities ETF	43.29	42.25	43.26	9.3K	0.16	0.37
FDAT	Tactical Advantage ETF	22.50	22.43	22.50	200	-0.08	0.35
FDD	Stoxx Euro Select Dividend ETF FT	18.84	18.79	18.84	1.5K	0.34	1.84
FDEC	FT Vest U.S. Buffer ETF - Dec	54.55	54.41	54.46	7.6K	-0.01	0.02
FDEM	Fidelity Targeted Emerging Markets	35.98	35.62	35.98	7.2K	0.44	1.24
FDEV	Fidelity Targeted International Factor	35.99	35.80	35.98	2.8K	0.71	2.01
FDG	American Century Focused Dynamic Growth	134.4	134.3	134.4	1.1K	0.3	0.24
FDHY	Fidelity High Yield Factor ETF	49.09	48.90	49.06	57.3K	0.06	0.12
FDIS	Fidelity Consumer Disc MSCI ETF	104.2	103.3	103.3	1.7K	-0.2	0.15
FDL	Mstar Dividend Leaders ETF	49.65	49.25	49.45	73.4K	0.53	1.08
FDLO	Fidelity Low Volatility Factor ETF	69.67	69.18	69.67	4.6K	0.71	1.02
FDLS	Inspire Fidelis Multi Factor ETF	42.64	42.46	42.61	707	0.46	1.09
FDM	DJ Select Microcap ETF FT	94.32	94.17	94.17	4.3K	0.40	0.43
FDMO	Fidelity Momentum Factor ETF	96.91	96.67	96.67	2.2K	0.16	0.17
FDN	DJ Internet Index ETF FT	270.1	268.4	269.7	13.8K	0.1	0.05
FDND	FT Vest Dow Jones Internet & Target	21.40	21.07	21.40	600	0.41	1.94
FDRR	Fidelity Dividend ETF For Rising Rates	65.68	65.68	65.68	796	0.30	0.46
FDRV	Fidelity Electric Vehicles	19.35	19.35	19.35	2.4K	0.07	0.35
FDV	Federated Hermes U.S. Strategic Dividend	31.87	31.77	31.87	4.5K	0.30	0.95
FDVV	Fidelity High Dividend ETF	61.24	60.76	61.13	64.9K	0.45	0.73
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.38	32.11	32.26	3.4K	-0.08	0.26
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.25	31.25	31.25	1.1K	0.03	0.08
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.11	34.06	34.06	3.7K	0.01	0.04
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.18	41.18	41.18	201	0.03	0.07
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.65	29.62	29.64	2.5K	-0.05	0.18
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.63	35.63	35.63	816	0.05	0.15
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.40	40.29	40.29	57.6K	-0.07	0.18
FECM		25.04	25.04	25.04	0	0.00	NaN
FEDM	Flexshares ESG & Climate Developed	62.09	62.09	62.09	1.7K	-0.41	0.66
FEIG	Flexshares ESG & Climate Investment	40.67	40.59	40.59	200	-0.10	0.25
FELC	Fidelity Enhanced Large Cap Core ETF	42.17	41.96	42.12	40.4K	0.23	0.54
FELG	Fidelity Enhanced Large Cap Growth ETF	43.74	43.49	43.72	34.7K	0.17	0.39
FELV	Fidelity Enhanced Large Cap Value ETF	41.02	40.35	40.56	7.8K	0.38	0.95
FEMD	First Eagle Mid Cap Equity ETF	37.69	37.69	37.79	0	-0.10	0.27
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.71	26.50	26.70	1.3K	-0.23	0.85
FEMR	Fidelity Enhanced Emerging Markets ETF	41.56	41.21	41.46	8.0K	0.07	0.17
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.60	26.60	26.60	3.8K	-0.05	0.18
FENI	Fidelity Enhanced International ETF	40.67	39.99	40.64	54.0K	0.81	2.02
FENY	Fidelity Energy MSCI ETF	29.86	29.53	29.77	340.3K	0.39	1.33
FESC		24.75	24.75	24.75	0	0.00	NaN
FESM	Fidelity Enhanced Small Cap ETF	48.47	48.15	48.36	57.5K	0.24	0.49
FETH	Fidelity Ethereum Fund	17.07	16.05	17.01	526.2K	0.92	5.72
FEUS	Flexshares ESG & Climate US Large Cap	80.78	80.78	80.78	133	0.00	0.00
FEZ	Euro Stoxx 50 ETF SPDR	69.55	68.30	69.49	45.9K	1.60	2.36
FFDI	Fidelity Fundamental Developed	33.00	33.00	33.00	482	0.31	0.95
FFEB	FT Vest U.S. Buffer ETF - Feb	61.16	61.16	61.16	100	0.15	0.25
FFEM	Fidelity Fundamental Emerging Markets	42.47	42.35	42.45	2.3K	0.00	0.00
FFF	FORTUNE 500 Index Tracking Stock	25.19	24.78	24.92	6.7K	0.38	1.54
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.65	34.65	34.65	500	0.44	1.28
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.78	21.78	21.72	0	0.06	0.29
FFLC	Fidelity New Millennium ETF	59.03	58.84	59.03	4.8K	0.29	0.50
FFLG	Fidelity Growth Opportunities ETF	34.26	34.03	34.25	2.6K	0.23	0.66
FFLS	Northern Lights II Long/Short ETF	23.50	23.50	23.50	1.0K	0.10	0.44
FFLV	Fidelity Fundamental Large Cap Value ETF	27.79	27.79	27.79	757	0.07	0.24
FFND	The Future Fund Active ETF	32.49	32.38	32.38	3.6K	0.07	0.21
FFOG	Franklin Focused Growth ETF	50.82	50.47	50.63	1.5K	-0.17	0.33
FFOX	Fundx Future Fund Opportunities ETF	30.54	30.19	30.46	21.7K	0.16	0.53
FFSM	Fidelity Small-Mid Cap Opportunities ETF	38.05	37.75	37.96	6.9K	0.26	0.69
FFTY	Innovator Ibd 50 ETF	42.70	42.00	42.47	7.7K	0.04	0.10
FGD	DJ Global Select Dividend ETF FT	32.65	32.50	32.62	9.3K	0.64	2.00
FGDL	Franklin Responsibly Sourced Gold ETF	55.19	54.65	55.15	3.4K	1.31	2.44
FGRU	T-Rex 2X Long Figr Daily Target ETF	13.38	11.72	13.24	9.7K	1.22	10.15
FGSM	Frontier Asset Global Small Cap Equity	34.97	34.92	34.92	324	-0.06	0.17
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.32	36.21	36.32	10.3K	0.00	0.01
FHEQ	Fidelity Hedged Equity ETF	33.17	33.05	33.05	2.8K	0.03	0.09
FHIL		24.73	24.73	25.08	0	-0.35	1.39
FHLC	Fidelity Health Care MSCI ETF	78.70	78.00	78.70	18.0K	1.00	1.28
FHYS	Federated Hermes Short-Duration High ETF	23.08	23.08	23.08	126	0.02	0.09
FIAT	Yieldmax Short Coin Option Income	21.48	19.59	19.91	57.4K	-1.81	8.32
FIAX	Tidal Nicholas Fixed Income Alternative	17.65	17.65	17.65	456	0.05	0.28
FIDI	Fidelity International High Dividend ETF	27.67	27.47	27.63	7.5K	0.46	1.67
FIDU	Fidelity Industrials MSCI ETF	99.27	98.52	99.24	8.4K	0.98	0.99
FIGB	Fidelity Investment Grade Bond ETF	42.85	42.69	42.76	20.5K	0.00	0.00
FIIG	FT Intermediate Duration Invt Grade Corp	20.73	20.72	20.72	10.9K	0.02	0.10
FINT	Frontier Asset Total International	35.51	35.47	35.47	627	-0.46	1.28
FISK	Empire State Realty Op LP Se	5.610	5.610	5.610	138	0.550	10.87
FISR	SPDR SSGA Fixed Income Sector Rotation	25.51	25.49	25.51	8.4K	0.01	0.04
FITE	SPDR Kensho Future Security ETF	114.0	114.0	114.0	159	0.8	0.67
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.62	24.47	24.62	3.8K	0.27	1.10
FIVA	Fidelity International Value Factor ETF	38.75	38.55	38.75	7.4K	0.51	1.34
FIW	Water ETF FT	109.5	108.9	109.5	3.5K	1.2	1.13
FIXP	Foliobeyond Enhanced Fixed Income	19.89	19.84	19.89	200	-0.07	0.35
FJAN	FT Vest U.S. Buffer ETF - Jan	55.27	55.27	55.27	237	0.13	0.24
FJET	Starfighters Space, Inc.	5.150	4.862	4.990	193.1K	0.090	1.84
FJUL	FT Vest U.S. Buffer ETF - Jul	59.70	59.62	59.65	2.9K	0.09	0.14
FJUN	FT Vest U.S. Buffer ETF - Jun	60.13	59.99	60.13	5.0K	0.24	0.40
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.65	27.65	27.28	0	0.37	1.35
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.28	28.28	28.19	0	0.09	0.30
FLAU	Australia Franklin FTSE ETF	33.65	33.28	33.28	1.8K	-0.47	1.40
FLAX	Franklin Asia Ex Japan ETF	36.76	36.28	36.28	3.4K	-0.99	2.66
FLBL	Franklin Liberty Senior Loan ETF	22.90	22.89	22.89	5.7K	0.02	0.09
FLBR	Brazil Franklin FTSE ETF	21.70	21.39	21.60	27.0K	0.40	1.89
FLCA	Canada Franklin FTSE ETF	51.99	51.58	51.71	842	0.14	0.27
FLCB	Franklin Liberty U.S. Core Bond ETF	21.31	21.30	21.31	11.7K	0.02	0.07
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.54	35.54	35.54	100	0.35	1.00
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.24	31.10	31.10	2.8K	-0.13	0.41
FLCG	Federated Hermes Mdt Large Cap Growth	33.79	33.74	33.79	292	0.21	0.63
FLCH	China Franklin FTSE ETF	20.56	20.47	20.55	10.8K	-0.09	0.45
FLCO	Liberty Investment Grade Corp ETF	21.32	21.32	21.32	562	0.00	0.00
FLCV	Federated Hermes Mdt Large Cap Value ETF	36.10	36.10	36.10	100	0.32	0.89
FLDR	Fidelity Low Duration Bond Factor ETF	50.15	50.11	50.13	10.9K	0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	31.26	31.26	30.67	0	0.59	1.92
FLEE	Europe Franklin FTSE ETF	39.15	39.10	39.15	285	0.71	1.84
FLEU	Europe Hedged Franklin FTSE ETF	35.98	35.98	35.98	454	0.62	1.76
FLGB	UK Franklin FTSE ETF	36.10	35.85	36.07	2.3K	0.82	2.33
FLGR	Germany Franklin FTSE ETF	33.12	32.88	33.12	833	1.00	3.12
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.22	20.18	20.18	2.5K	0.01	0.02
FLHY	Franklin Liberty High Yield Corp ETF	24.21	24.18	24.21	15.8K	0.02	0.08
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.44	20.44	20.44	1.2K	-0.03	0.15
FLIN	Franklin India ETF	35.70	35.57	35.69	3.3K	0.27	0.76
FLJH	Japan Hedged Franklin FTSE ETF	45.82	45.55	45.82	2.0K	0.08	0.18
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.83	33.83	33.83	738	-0.04	0.10
FLJP	Japan Franklin FTSE ETF	40.41	40.05	40.36	180.8K	0.55	1.37
FLKR	South Korea Franklin FTSE ETF	62.30	59.50	61.67	155.3K	0.56	0.92
FLLA	Franklin FTSE Latin America ETF	26.83	26.53	26.81	7.4K	0.48	1.82
FLMB	Franklin Liberty Municipal Bond ETF	23.93	23.88	23.91	14.5K	-0.15	0.60
FLMI	Franklin Liberty Intermediate Municipal	25.12	25.07	25.07	29.4K	-0.01	0.04
FLMX	Mexico Franklin FTSE ETF	37.10	36.91	37.10	10.1K	0.43	1.17
FLOT	Floating Rate Bond Ishares ETF	50.93	50.91	50.93	191.1K	0.02	0.03
FLOW	GX U.S. Cash Flow Kings 100 ETF	38.66	38.66	38.66	100	0.34	0.90
FLQL	Franklin Liberty U.S. Equity ETF	78.05	77.66	77.96	2.8K	0.46	0.59
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	58.91	58.51	58.84	10.3K	0.63	1.08
FLQS	Franklin Liberty U.S. Small Cap Equity	49.34	48.81	49.05	3.9K	0.25	0.52
FLRG	Fidelity U.S. Multifactor ETF	41.03	40.86	40.87	23.7K	-0.15	0.37
FLRN	BBG Investment Grade Floating Rate SPDR	30.77	30.76	30.77	45.8K	0.01	0.02
FLRT	Advisorshares Pacific Asset Enh	46.71	46.66	46.71	10.5K	0.07	0.14
FLSA	Franklin FTSE Saudi Arabia ETF	32.12	32.12	32.12	100	0.12	0.38
FLSP	Franklin Liberty Systematic Style Premia	27.55	27.25	27.54	156.2K	-0.15	0.54
FLSW	Franklin Switzerland ETF	44.01	43.81	43.83	833	0.64	1.47
FLTB	Fidelity Ltd Term Bond ETF	50.15	50.08	50.15	865	0.07	0.14
FLTR	Vaneck Investment Grade Floating Rate	25.57	25.52	25.54	96.2K	0.01	0.02
FLTW	Taiwan Franklin FTSE ETF	104.5	102.1	104.5	8.3K	2.4	2.39
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.99	24.96	24.97	5.7K	0.01	0.02
FLV	American Century Focused Large Cap Value	82.70	82.70	82.70	500	0.69	0.84
FLXI	Invesco Flexible Income ETF	49.13	49.13	48.60	0	0.53	1.09
FLXN	Horizon Flexible Income ETF	24.92	24.87	24.92	3.7K	0.03	0.12
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1500	0.1500	0.1500	200	-0.0600	28.57
FLYD	Microsectors Travel -3X ETN	40.60	40.60	40.60	117	-1.72	4.06
FLYT	Flight To Safety Strategy ETF Direxion	11.55	9.47	11.55	110.2K	1.72	17.50
FLYU	Microsectors Travel 3X ETN	53.13	52.08	52.08	200	0.16	0.31
FLYX	Flyexclusive Inc Cl A	2.060	1.990	2.000	14.9K	0.000	0.00
FLYX.WS		0.1500	0.1500	0.1500	250	-0.0600	28.57
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.54	36.53	36.53	509	0.09	0.26
FMAR	FT Vest U.S. Buffer ETF - Mar	52.38	52.37	52.37	289	0.08	0.15
FMAT	Fidelity Materials MSCI ETF	59.51	59.02	59.40	1.9K	0.93	1.59
FMAY	FT Vest U.S. Buffer ETF - May	56.25	56.25	56.25	1.7K	0.09	0.16
FMCE	Fm Compounders Equity ETF	29.10	29.10	29.10	1.7K	0.01	0.03
FMCX	FMC Excelsior Focus Equity ETF	37.44	37.44	37.44	755	-0.07	0.18
FMDE	Fidelity Enhanced Mid Cap ETF	40.83	40.62	40.74	60.6K	0.30	0.74
FMF	Mstar Managed Futures Strategy Fund FT	49.87	49.61	49.76	1.4K	-0.31	0.61
FMKT	The Free Markets ETF	22.01	21.96	21.96	1.2K	0.06	0.28
FMNY	New York Municipal High Income ETF FT	26.98	26.98	26.98	183	0.09	0.32
FMQQ	Fmqq The Next Frontier Internet &	12.00	11.82	12.00	12.6K	0.20	1.68
FMTL	FT Indxx Critical Metals ETF	33.00	32.29	32.29	4.2K	-0.34	1.04
FNCL	Fidelity Financials MSCI ETF	79.13	78.84	79.00	5.5K	0.76	0.97
FNDA	Schwab Fundamental U.S. Small Co. ETF	38.24	38.06	38.14	24.6K	0.24	0.63
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.76	30.60	30.76	7.2K	0.27	0.87
FNDC	Schwab Fundamental Intl Small Co. ETF	49.35	49.00	49.35	10.6K	0.74	1.52
FNDE	Schwab Fundamental Emrg Mkts Large Co.	39.97	39.66	39.90	50.2K	0.50	1.27
FNDF	Schwab Fundamental Intl Large Co. ETF	53.23	52.82	53.18	88.6K	1.03	1.97
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.42	31.14	31.36	178.8K	0.25	0.79
FNG	Advisorshares New Tech and Media ETF	11.11	10.70	11.11	220	0.32	2.94
FNGD	Microsectors Fang+ -3X ETN	35.94	34.70	34.85	127.2K	-0.88	2.46
FNGG	NYSE Fang+ Bull 2X ETF Direxion	230.3	223.5	230.3	509	3.7	1.64
FNGO	Microsectors Fang+ 2X ETN	129.2	129.2	129.2	129	-0.3	0.27
FNGS	Microsectors Fang+ ETN	74.40	73.56	74.21	3.9K	0.65	0.88
FNGU	Microsectors Fang+ 3X Leveraged Etns	27.44	26.14	27.31	2.38M	0.66	2.48
FNOV	FT Vest U.S. Buffer ETF - Nov	58.57	58.51	58.51	542	0.07	0.12
FOCT	FT Vest U.S. Buffer ETF - Oct	52.47	52.42	52.42	200	0.11	0.21
FOMG		11.83	11.67	11.83	1.5K	-0.62	4.94
FOPC	Frontier Asset Opportunistic Credit ETF	25.34	25.34	25.34	506	-0.05	0.20
FORH	Formidable ETF	25.06	25.03	25.06	486	-0.02	0.07
FOWF	Pacer Solactive Whitney Future of	33.71	33.71	33.71	100	0.25	0.75
FOXY	Simplify Currency Strategy ETF	29.91	29.76	29.78	3.9K	-0.06	0.20
FPAA		24.91	24.91	24.91	100	0.03	0.14
FPAG	Fpa Global Equity ETF	40.76	40.59	40.68	2.5K	0.42	1.03
FPAS	Fpa Short Duration Government ETF	24.67	24.67	24.67	3.0K	-0.02	0.10
FPE	Preferred Securities and Income ETF FT	17.94	17.92	17.94	59.4K	0.03	0.14
FPEI	FT Institutional Prfd Securities Income	19.30	19.29	19.30	9.1K	0.02	0.08
FPFD	Fidelity Preferred Securities & Income	21.47	21.45	21.45	2.4K	0.00	0.00
FPRO	Fidelity Real Estate Investment ETF	25.04	24.97	24.97	507	0.03	0.12
FPSX		9.540	8.520	8.700	8.5K	-0.998	10.29
FPWR	Eip Carbon Impact ETF FT	37.23	37.08	37.09	57.0K	-0.46	1.23
FPX	FT US Equity Opportunities ETF	201.8	200.4	201.1	1.2K	-0.1	0.02
FQAL	Fidelity Quality Factor ETF	81.84	81.83	81.84	312	0.49	0.61
FRDM	Freedom 100 Emerging Markets ETF	70.63	69.66	70.57	13.5K	0.79	1.13
FREL	Fidelity Real Estate MSCI ETF	29.66	29.56	29.59	16.8K	0.15	0.51
FRGN	Horizon International Equity ETF	31.43	31.43	31.43	100	0.45	1.46
FRI	S&P REIT Index	31.93	31.93	31.93	102	0.16	0.51
FRIZ	Franklin Dividend Growth ETF	26.30	26.22	26.30	2.1K	-0.01	0.04
FRNW	Fidelity Clean Energy ETF	24.24	24.16	24.22	3.6K	0.21	0.87
FRTY	Alger Mid Cap 40 ETF	24.31	24.31	24.31	500	0.09	0.37
FSCC	Federated Hermes Mdt Small Cap Core ETF	37.24	37.02	37.24	2.4K	0.19	0.51
FSEC	Fidelity Investment Grade Securitized	43.88	43.85	43.85	530	0.06	0.14
FSEG	Fidelity Enhanced Small Cap Growth ETF	28.71	28.47	28.47	675	-0.20	0.70
FSEP	FT Vest U.S. Buffer ETF - Sep	55.26	55.21	55.21	300	0.13	0.24
FSEV	Fidelity Enhanced Small Cap Value ETF	27.06	27.00	27.00	350	0.39	1.47
FSI	Flexible Solutions International Inc	6.475	6.301	6.420	9.2K	-0.140	2.13
FSIG	FT Duration Investment Grade Corporate	18.88	18.87	18.88	51.3K	0.03	0.13
FSMB	Short-Duration Managed Municipal ETF FT	20.02	20.01	20.01	6.2K	0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	52.56	52.41	52.56	5.9K	0.27	0.52
FSML	Franklin Small Cap Enhanced ETF	30.65	30.65	30.65	620	-0.29	0.95
FSOL	Fidelity Solana Fund Fidelity Solana	9.750	9.360	9.586	54.0K	0.526	5.80
FSP	Franklin Street Properties	0.5300	0.5151	0.5294	7.3K	0.0075	1.44
FSTA	Fidelity Consumer Staples MSCI ETF	53.24	52.82	53.11	7.8K	0.53	1.01
FSYD	Fidelity Sustainable High Yield ETF	48.66	48.62	48.66	3.6K	0.07	0.14
FTBD	Fidelity Tactical Bond ETF	49.17	49.05	49.17	1.5K	0.03	0.05
FTBI	FT Balanced Income ETF	21.77	21.63	21.77	1.2K	-0.09	0.40
FTCA	Franklin California Municipal Income ETF	7.410	7.400	7.407	10.1K	0.005	0.07
FTCB	FT Core Investment Grade ETF	20.83	20.80	20.83	56.9K	0.01	0.02
FTCE	FT New Constructs Core Earnings Leaders	27.53	27.48	27.53	2.3K	0.23	0.84
FTEC	Fidelity Info Tech MSCI ETF	282.4	278.7	282.4	19.8K	2.4	0.86
FTF	Franklin Templeton Ltd Duration	5.820	5.800	5.815	52.6K	0.007	0.12
FTHB	Fis Faith Income ETF	25.26	25.25	25.26	2.1K	-0.06	0.22
FTHF	FT Emerging Markets Human Flourishing	48.50	47.90	47.92	6.5K	-1.86	3.74
FTIF	FT Bloomberg Inflation ETF	26.96	26.95	26.95	1.0K	-0.34	1.24
FTKI	FT Small Cap Buywrite Income ETF	20.06	20.06	20.06	2.0K	0.06	0.30
FTLS	Long/Short Equity ETF FT	74.22	73.82	74.22	1.8K	0.59	0.80
FTMA	Franklin Massachusetts Municipal Income	9.090	9.070	9.090	1.5K	-0.010	0.11
FTMH	Franklin Municipal High Yield ETF	11.86	11.84	11.84	10.8K	0.01	0.04
FTMN	Franklin Minnesota Municipal Income ETF	8.900	8.890	8.900	2.7K	0.020	0.23
FTMS	Franklin Short-Term Municipal Income ETF	9.930	9.920	9.930	300	0.010	0.10
FTMU	Franklin Municipal Income ETF	7.940	7.920	7.920	10.9K	0.000	0.00
FTNJ	Franklin New Jersey Municipal Income ETF	8.850	8.820	8.820	16.5K	0.000	0.00
FTNY	Franklin New York Municipal Income ETF	7.980	7.960	7.960	2.1K	0.000	0.00
FTOH	Franklin Ohio Municipal Income ETF	8.510	8.420	8.420	9.2K	-0.030	0.36
FTPA	Franklin Pennsylvania Municipal Income	8.740	8.720	8.740	3.7K	-0.005	0.06
FTRB	Federated Hermes Total Return Bond ETF	25.04	25.02	25.04	743	-0.01	0.02
FTSD	Franklin Short-Dur US Government ETF	90.74	90.10	90.18	9.0K	0.07	0.08
FUMB	Ultrashort Duration Municipal ETF FT	20.08	20.05	20.05	3.8K	0.00	0.02
FURY	Fury Gold Mines Ltd	0.5500	0.5201	0.5350	6.0K	0.0140	2.69
FUSD		25.05	25.05	25.08	0	-0.03	0.12
FUSI	American Century Multisector Floating	50.69	50.69	50.69	252	0.05	0.10
FUTY	Fidelity Utilities MSCI ETF	58.29	58.06	58.29	37.5K	0.56	0.97
FVAL	Fidelity Value Factor ETF	78.75	78.12	78.70	2.0K	0.77	0.98
FVD	Value Line Dividend Index ETF FT	48.97	48.50	48.86	40.8K	0.41	0.85
FWD	Ab Disruptors ETF	142.8	141.4	142.8	6.7K	-0.2	0.11
FXA	Australian Dollar Trust Currencyshares	68.69	68.24	68.69	5.3K	0.50	0.73
FXB	British Pound Sterling Trust	128.5	127.9	128.5	4.7K	1.0	0.75
FXC	Canadian Dollar Trust Currencyshares	69.03	68.93	69.00	9.4K	0.24	0.35
FXD	Consumer Disc Alphadex ETF FT	69.92	69.45	69.92	266	0.91	1.32
FXE	Euro Trust Currencyshares	105.6	105.2	105.6	26.7K	0.7	0.63
FXF	Swiss Franc Trust Currencyshares	109.9	109.4	109.9	15.3K	0.9	0.86
FXG	Consumer Staples Alphadex ETF FT	64.06	63.76	63.87	1.4K	0.35	0.55
FXH	Healthcare Alphadex FT ETF	125.4	124.3	125.3	1.8K	1.8	1.47
FXI	China Largecap Ishares ETF	32.14	31.71	32.08	4.39M	0.11	0.33
FXL	Technology Alphadex ETF FT	213.5	211.1	213.5	8.0K	1.2	0.57
FXN	Energy Alphadex ETF FT	20.33	20.11	20.28	60.1K	0.27	1.32
FXO	Financial Alphadex ETF FT	63.87	63.65	63.65	4.4K	0.18	0.28
FXP	Ultrashort FTSE China 50 -2X ETF	25.02	24.78	24.80	913	0.02	0.08
FXR	Indust/Producer Dur Alphadex ETF FT	91.29	91.02	91.29	2.2K	0.80	0.88
FXU	Utilities Alphadex ETF FT	49.38	49.26	49.37	13.2K	0.44	0.90
FXY	Japanese Yen Trust Currencyshares	57.09	56.47	57.01	35.2K	0.58	1.03
FXZ	Materials Alphadex ETF FT	79.60	79.01	79.60	2.6K	1.30	1.65
FYEE	Fidelity Yield Enhanced Equity ETF	29.06	28.94	29.03	2.7K	0.11	0.36
FYLD	Cambria Foreign Shareholder Yield Fund	36.99	36.70	36.99	4.6K	0.55	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES