| VABS | Virtus Newfleet Abs/Mbs ETF | 23.82 | 23.82 | 23.82 | 200 | 0.00 | | 0.02 | |
| VAIC | Vegashares US Equity Autocallable Income | 24.91 | 24.60 | 24.63 | 16.6K | -0.04 | | 0.17 | |
| VAIE | Vegashares US Equity Autocallable Income | 23.23 | 23.05 | 23.23 | 3.9K | 0.14 | | 0.61 | |
| VALQ | American Century Stoxx U.S. Quality | 72.92 | 72.30 | 72.65 | 8.4K | -0.31 | | 0.42 | |
| VAMO | Cambria Value and Momentum ETF | 36.38 | 36.19 | 36.20 | 3.1K | 0.04 | | 0.11 | |
| VAW | Materials ETF Vanguard | 232.1 | 229.6 | 229.7 | 14.2K | -3.0 | | 1.28 | |
| VB | Smallcap ETF Vanguard | 295.0 | 291.7 | 293.9 | 211.2K | 2.1 | | 0.71 | |
| VBK | Smallcap Growth ETF Vanguard | 335.6 | 329.6 | 334.3 | 67.4K | 5.4 | | 1.63 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.30 | 42.20 | 42.30 | 19.1K | -0.07 | | 0.15 | |
| VBR | Smallcap Value ETF Vanguard | 247.2 | 244.8 | 246.2 | 117.1K | 0.2 | | 0.07 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.16 | 59.97 | 60.02 | 50.1K | -0.08 | | 0.13 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 72.54 | 72.42 | 72.47 | 20.6K | -0.07 | | 0.10 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.36 | 25.36 | 25.24 | 0 | 0.12 | | 0.48 | |
| VCOB | VOYA Core Bond ETF | 48.42 | 48.24 | 48.30 | 1.4K | 0.08 | | 0.18 | |
| VCR | Consumer Disc ETF Vanguard | 395.9 | 390.8 | 391.1 | 12.8K | -3.3 | | 0.85 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.88 | 73.74 | 73.80 | 199.8K | -0.04 | | 0.05 | |
| VDC | Consumer Staples ETF Vanguard | 245.3 | 242.5 | 242.9 | 73.6K | -3.9 | | 1.58 | |
| VDE | Energy ETF Vanguard | 189.2 | 185.5 | 187.0 | 142.7K | -0.4 | | 0.22 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 76.44 | 76.44 | 76.44 | 100 | 0.22 | | 0.29 | |
| VDI | Virtus International Dividend ETF | 35.22 | 35.22 | 35.42 | 0 | -0.20 | | 0.56 | |
| VDIG | Vanguard Wellington Dividend Growth | 65.87 | 65.83 | 65.86 | 1.2K | -0.02 | | 0.03 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.65 | 76.47 | 76.47 | 6.2K | -0.14 | | 0.18 | |
| VEA | FTSE Developed Markets Vanguard | 70.19 | 69.40 | 69.47 | 4.66M | -0.15 | | 0.22 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.01 | 52.01 | 52.01 | 256 | -0.09 | | 0.16 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.21 | 44.73 | 44.85 | 5.6K | -0.27 | | 0.60 | |
| VEGN | US Vegan Climate Index | 72.90 | 72.50 | 72.86 | 1.8K | 0.73 | | 1.01 | |
| VEGX | International Vegan Climate ETF | 23.80 | 23.80 | 24.18 | 0 | -0.38 | | 1.58 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 0.7500 | 0.6779 | 0.7250 | 113.2K | 0.0499 | | 7.39 | |
| VEM | Virtus Emerging Markets Dividend ETF | 25.66 | 25.66 | 26.82 | 0 | -1.16 | | 4.33 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.35 | 27.30 | 27.30 | 8.7K | -0.03 | | 0.10 | |
| VENU | Venu Holding Corp | 1.350 | 1.250 | 1.250 | 142.3K | -0.090 | | 6.72 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.01 | 18.91 | 18.91 | 1.7K | -0.12 | | 0.60 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 80.97 | 80.46 | 80.62 | 618.5K | -0.27 | | 0.33 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 89.15 | 88.85 | 88.99 | 4.8K | -0.49 | | 0.54 | |
| VFH | Financial ETF Vanguard | 139.7 | 138.5 | 138.9 | 403.8K | -0.9 | | 0.62 | |
| VFMF | U.S. Multifactor Vanguard ETF | 188.0 | 186.6 | 187.6 | 37.9K | 0.1 | | 0.03 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 216.6 | 213.7 | 216.1 | 22.4K | 3.7 | | 1.72 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 148.9 | 147.9 | 148.8 | 7.2K | 0.4 | | 0.29 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 177.8 | 177.8 | 177.8 | 391 | 0.5 | | 0.29 | |
| VFVA | Wellington Fund Vanguard ETF | 163.0 | 162.0 | 162.3 | 2.6K | -0.8 | | 0.50 | |
| VGHY | Vanguard High-Yield Active ETF | 72.09 | 71.95 | 72.01 | 8.8K | -0.08 | | 0.11 | |
| VGK | Europe ETF FTSE Vanguard | 88.18 | 87.56 | 87.64 | 735.6K | -0.43 | | 0.48 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.69 | 49.61 | 49.64 | 50.1K | 0.01 | | 0.01 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.14 | 24.14 | 24.14 | 300 | -0.18 | | 0.74 | |
| VGT | Information Technology ETF Vanguard | 115.9 | 113.3 | 115.6 | 2.01M | 1.7 | | 1.53 | |
| VGTX | | 22.52 | 22.15 | 22.47 | 658 | 0.38 | | 1.73 | |
| VGVT | Vanguard Government Securities Active | 74.00 | 73.05 | 73.10 | 3.4K | -0.12 | | 0.16 | |
| VGZ | Vista Gold Corp | 2.490 | 2.400 | 2.470 | 936.8K | -0.005 | | 0.20 | |
| VHT | Healthcare ETF Vanguard | 343.8 | 340.0 | 342.4 | 169.2K | 1.2 | | 0.35 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 5.590 | 5.110 | 5.460 | 45.7K | 0.710 | | 14.95 | |
| VIDI | Vident Intl Equity Fund | 38.25 | 38.13 | 38.13 | 802 | -0.31 | | 0.81 | |
| VIG | Dividend Appreciation ETF Vanguard | 248.6 | 246.8 | 247.8 | 571.1K | -0.4 | | 0.17 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 143.9 | 142.6 | 143.4 | 2.3K | 1.0 | | 0.73 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 132.6 | 131.4 | 132.1 | 16.9K | 0.5 | | 0.36 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 115.5 | 114.9 | 115.1 | 34.8K | -0.3 | | 0.23 | |
| VIS | Industrials ETF Vanguard | 331.0 | 326.8 | 329.2 | 73.6K | 3.7 | | 1.13 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.38 | 13.22 | 13.25 | 31.8K | -0.04 | | 0.30 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 18.84 | 18.03 | 18.27 | 1.11M | -0.18 | | 0.98 | |
| VJET | Catheter Precision Inc | 0.5854 | 0.5421 | 0.5470 | 60.4K | -0.0360 | | 6.17 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.410 | 8.280 | 8.320 | 70.9K | -0.005 | | 0.06 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 247.3 | 246.6 | 246.9 | 10.4K | -0.1 | | 0.06 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 193.7 | 192.6 | 193.0 | 154.2K | 0.5 | | 0.25 | |
| VMAX | Hartford US Value ETF | 66.10 | 66.10 | 66.10 | 100 | -0.35 | | 0.53 | |
| VMSB | VOYA Multi-Sector Income ETF | 48.21 | 48.21 | 47.98 | 0 | 0.24 | | 0.49 | |
| VNAM | GX MSCI Vietnam ETF | 23.40 | 23.40 | 23.40 | 186 | -0.10 | | 0.43 | |
| VNIE | Vontobel International Equity Active ETF | 24.48 | 24.48 | 24.49 | 0 | 0.00 | | 0.02 | |
| VNLA | Janus Short-Duration Income ETF | 48.64 | 48.57 | 48.62 | 104.4K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 16.59 | 16.38 | 16.52 | 249.0K | 0.11 | | 0.64 | |
| VNQ | Real Estate Vanguard ETF | 95.13 | 94.36 | 94.78 | 1.06M | -0.28 | | 0.29 | |
| VNRX | Volitionrx Ltd | 0.2173 | 0.1903 | 0.1936 | 546.3K | -0.0141 | | 6.79 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.03 | 41.03 | 42.18 | 0 | -1.15 | | 2.72 | |
| VNTG | Vantage Corp Cl A | 0.5197 | 0.4520 | 0.4600 | 25.9K | -0.0020 | | 0.43 | |
| VO | Midcap ETF Vanguard | 82.19 | 81.52 | 81.91 | 1.39M | 0.26 | | 0.32 | |
| VOE | Midcap Value ETF Vanguard | 212.2 | 210.8 | 211.6 | 156.3K | -0.7 | | 0.35 | |
| VOO | S&P 500 ETF Vanguard | 695.4 | 688.8 | 694.1 | 2.76M | 2.8 | | 0.40 | |
| VOOG | S&P 500 Growth ETF Vanguard | 81.10 | 80.04 | 80.95 | 467.7K | 0.95 | | 1.19 | |
| VOOV | S&P 500 Value ETF Vanguard | 231.0 | 229.8 | 230.4 | 21.9K | -1.1 | | 0.47 | |
| VOOY | Xfunds Large Cap Income ETF | 24.66 | 24.53 | 24.66 | 573 | -0.05 | | 0.20 | |
| VOT | Midcap Growth ETF Vanguard | 291.3 | 287.4 | 290.1 | 52.8K | 3.7 | | 1.28 | |
| VOX | Telecom Services ETF Vanguard | 173.8 | 171.5 | 173.7 | 93.7K | 2.2 | | 1.27 | |
| VOXP | Advisorshares Reverb ETF | 39.11 | 39.11 | 40.23 | 0 | -1.13 | | 2.80 | |
| VPC | Virtus Private Credit Strategy ETF | 14.44 | 14.36 | 14.39 | 4.8K | -0.06 | | 0.42 | |
| VPFF | Virtus Infracap Preferred and Income | 23.16 | 23.16 | 23.16 | 0 | 0.00 | | 0.01 | |
| VPL | Pacific ETF FTSE Vanguard | 109.4 | 108.7 | 108.9 | 138.6K | 0.5 | | 0.42 | |
| VPU | Utilities ETF Vanguard | 188.9 | 187.3 | 188.3 | 46.0K | -0.4 | | 0.19 | |
| VPX | Variant Perception Cycle Aware US Equity | 29.84 | 29.82 | 29.83 | 3.6K | 0.27 | | 0.92 | |
| VRAI | Virtus Real Asset Income ETF | 28.61 | 28.55 | 28.61 | 374 | -0.02 | | 0.07 | |
| VRC | Corgi Vrt 2X Daily ETF | 12.32 | 11.78 | 12.32 | 5.5K | 1.17 | | 10.52 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.65 | 23.59 | 23.59 | 155.4K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.87 | 74.79 | 74.82 | 11.9K | 0.02 | | 0.03 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.70 | 75.66 | 75.67 | 62.6K | 0.02 | | 0.02 | |
| VSGX | ESG Intl Stock Vanguard ETF | 78.57 | 78.06 | 78.11 | 54.6K | -0.21 | | 0.27 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.31 | 21.31 | 21.31 | 490 | -0.06 | | 0.28 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.04 | 48.91 | 49.02 | 368 | 0.12 | | 0.25 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 148.4 | 147.7 | 147.8 | 54.9K | -0.8 | | 0.52 | |
| VT | Total World Stock Index ETF Vanguard | 155.8 | 154.9 | 155.4 | 766.8K | 0.3 | | 0.19 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 48.79 | 48.68 | 48.72 | 5.56M | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 97.00 | 96.78 | 96.83 | 144.3K | -0.02 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.36 | 98.16 | 98.25 | 86.6K | -0.04 | | 0.04 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.65 | 99.03 | 99.16 | 79.9K | -0.01 | | 0.01 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.8 | 100.3 | 100.4 | 165.3K | 0.0 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 73.47 | 73.27 | 73.30 | 19.4K | -0.19 | | 0.25 | |
| VTI | Total Stock Market ETF Vanguard | 372.5 | 369.1 | 371.8 | 1.32M | 1.9 | | 0.50 | |
| VTP | Vanguard Total Inflation-Protected | 73.92 | 73.70 | 73.70 | 28.6K | -0.24 | | 0.32 | |
| VTV | Value ETF Vanguard | 229.7 | 227.4 | 228.0 | 1.24M | -0.6 | | 0.26 | |
| VUG | Growth ETF Vanguard | 85.01 | 83.80 | 84.89 | 4.05M | 0.83 | | 0.98 | |
| VUS | Virtus US Dividend ETF | 29.29 | 29.29 | 30.13 | 0 | -0.84 | | 2.79 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.46 | 49.42 | 49.45 | 635.1K | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 71.90 | 71.64 | 71.71 | 539 | 0.35 | | 0.48 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.15 | 62.15 | 62.15 | 1.9K | 0.74 | | 1.21 | |
| VUSI | VOYA Ultra Short Income ETF | 49.90 | 49.90 | 49.89 | 0 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 72.65 | 72.19 | 72.65 | 815 | 0.21 | | 0.29 | |
| VV | Largecap ETF Vanguard | 348.3 | 346.1 | 347.8 | 142.5K | 1.6 | | 0.46 | |
| VWO | FTSE EM ETF Vanguard | 55.70 | 55.40 | 55.45 | 3.05M | -0.26 | | 0.46 | |
| VXF | Extended Market Index ETF Vanguard | 233.7 | 230.6 | 232.9 | 228.9K | 2.5 | | 1.10 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 19.65 | 18.80 | 19.07 | 3.66M | -0.18 | | 0.91 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.82 | 46.63 | 46.82 | 782 | -0.09 | | 0.19 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.98 | 30.98 | 30.98 | 100 | -0.02 | | 0.07 | |
| VYM | High Dividend Yield Vanguard ETF | 164.2 | 163.3 | 163.6 | 303.5K | -0.2 | | 0.15 | |
| VZLA | Vizsla Silver Corp | 3.080 | 2.950 | 3.025 | 1.43M | -0.040 | | 1.31 | |