List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.32	24.27	24.27	1.1K	-0.05	0.21
VALQ	American Century Stoxx U.S. Quality	66.40	66.06	66.06	3.4K	0.12	0.18
VAMO	Cambria Value and Momentum ETF	34.41	34.41	34.37	0	0.04	0.10
VAW	Materials ETF Vanguard	226.6	224.4	224.5	21.0K	0.7	0.31
VB	Smallcap ETF Vanguard	266.8	261.4	265.5	467.3K	2.5	0.97
VBK	Smallcap Growth ETF Vanguard	311.0	305.2	309.9	128.7K	3.4	1.11
VBND	Vident Core U.S. Bond Strategy Fund	43.67	43.59	43.63	1.9K	-0.08	0.18
VBR	Smallcap Value ETF Vanguard	219.8	215.9	218.4	169.0K	1.8	0.81
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.06	62.87	63.06	30.0K	0.31	0.49
VCLN	Virtus Duff & Phelps Clean Energy ETF	28.28	28.17	28.17	1.2K	0.29	1.01
VCOB	VOYA Core Bond ETF	50.10	50.10	49.68	0	0.42	0.84
VCR	Consumer Disc ETF Vanguard	373.2	370.3	372.0	37.1K	3.5	0.95
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.88	75.74	75.74	143.7K	-0.01	0.01
VDC	Consumer Staples ETF Vanguard	233.4	230.7	230.8	78.3K	-0.9	0.37
VDE	Energy ETF Vanguard	166.6	163.6	165.2	659.9K	2.0	1.20
VDI	Virtus International Dividend ETF	33.35	33.19	33.22	2.5K	0.24	0.73
VDIG	Vanguard Wellington Dividend Growth	59.04	58.46	58.46	4.2K	-0.19	0.32
VEA	FTSE Developed Markets Vanguard	65.82	64.96	65.41	14.41M	0.22	0.34
VEGA	Advisorshares Star Global Buy-Write ETF	49.42	49.21	49.25	2.1K	0.14	0.29
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.99	45.32	45.55	28.7K	0.40	0.89
VEGN	US Vegan Climate Index	59.26	59.26	59.15	0	0.11	0.19
VEM	Virtus Emerging Markets Dividend ETF	24.42	24.42	23.67	0	0.74	3.13
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.19	28.12	28.15	5.2K	0.13	0.48
VENU	Venu Holding Corp	3.900	3.550	3.690	339.2K	0.180	5.14
VERS	Proshares Metaverse ETF	55.01	55.01	54.90	0	0.11	0.20
VETZ	Tidal Academy Veteran Impact ETF	20.06	20.04	20.04	3.8K	0.05	0.26
VEU	FTSE All-World Ex-US ETF Vanguard	77.12	76.50	76.67	3.07M	0.26	0.34
VEXC	Vanguard World Funds Vanguard Emerging	83.72	83.15	83.41	67.1K	0.80	0.97
VFH	Financial ETF Vanguard	122.3	120.8	120.9	560.2K	0.7	0.58
VFL	Delaware Florida Insured Muni	10.15	10.09	10.15	15.8K	0.05	0.50
VFMF	U.S. Multifactor Vanguard ETF	156.9	155.3	155.3	7.0K	1.3	0.87
VFMO	U.S. Momentum Factor Vanguard ETF	200.4	198.9	199.7	17.9K	1.2	0.62
VFMV	U.S. Minimum Volatility Vanguard ETF	136.7	136.0	136.0	5.2K	0.3	0.19
VFQY	U.S. Quality Factor Vanguard ETF	152.7	151.4	151.8	3.1K	1.1	0.71
VFVA	Wellington Fund Vanguard ETF	135.7	135.1	135.1	4.1K	1.0	0.72
VGHY	Vanguard High-Yield Active ETF	75.00	74.55	74.68	45.5K	0.25	0.33
VGK	Europe ETF FTSE Vanguard	84.56	83.00	83.89	2.07M	0.37	0.44
VGMS	Vanguard Multi-Sector Income Bond ETF	51.39	51.13	51.29	95.5K	0.24	0.47
VGRO	Virtus Silvant Growth Opportunities ETF	23.34	23.31	23.33	2.7K	-0.01	0.05
VGT	Information Technology ETF Vanguard	732.0	722.9	727.6	219.8K	2.5	0.34
VGVT	Vanguard Government Securities Active	76.10	76.05	76.07	1.3K	0.16	0.21
VGZ	Vista Gold Corp	2.160	2.020	2.090	1.56M	0.040	1.96
VHT	Healthcare ETF Vanguard	280.7	277.0	277.1	145.1K	-1.8	0.66
VICE	Advisorshares Vice ETF	32.63	32.63	32.63	100	0.15	0.46
VIDI	Vident Intl Equity Fund	37.26	36.23	36.48	42.0K	0.31	0.86
VIG	Dividend Appreciation ETF Vanguard	220.9	218.5	218.9	927.9K	-0.4	0.16
VIOG	S&P Smallcap 600 Growth Vanguard	125.5	124.5	125.1	13.6K	1.1	0.90
VIOO	S&P Smallcap 600 Index Vanguard	115.0	114.0	114.4	39.6K	1.0	0.89
VIOV	S&P Smallcap 600 Value Vanguard	101.5	100.5	100.9	18.7K	0.8	0.82
VIS	Industrials ETF Vanguard	322.9	318.5	321.3	51.8K	1.6	0.51
VIXM	Proshares VIX Mid-Term Futures ETF	16.45	16.18	16.42	278.4K	-0.03	0.18
VIXY	Proshares VIX Short-Term Futures ETF	32.08	30.38	30.89	2.08M	-0.44	1.40
VKI	Invesco Advantage Muni Income Trust II	9.530	9.300	9.500	163.2K	0.220	2.37
VLLU	Harbor Alphaedge Large Cap Value ETF	23.45	23.45	23.24	0	0.21	0.92
VLU	S&P 1500 Value Tilt ETF SPDR	219.1	218.1	218.3	4.0K	1.1	0.49
VLUE	USA Value Factor Ishares Edge MSCI ETF	147.5	145.9	147.0	476.5K	0.8	0.56
VMAX	Hartford US Value ETF	56.28	56.24	56.28	500	0.38	0.68
VMSB	VOYA Multi-Sector Income ETF	49.66	49.65	49.66	90.6K	0.18	0.36
VNAM	GX MSCI Vietnam ETF	23.49	23.16	23.16	4.2K	0.10	0.42
VNIE	Vontobel International Equity Active ETF	24.81	24.81	24.50	0	0.32	1.29
VNLA	Janus Short-Duration Income ETF	49.03	49.00	49.02	509.2K	0.00	0.00
VNM	Vaneck Vietnam ETF	17.60	17.31	17.33	905.3K	0.02	0.12
VNQ	Real Estate Vanguard ETF	94.04	92.89	93.33	2.18M	0.41	0.44
VNRX	Volitionrx Ltd	0.1910	0.1802	0.1909	641.5K	0.0037	1.99
VNSE	Natixis Vaughan Nelson Select ETF	37.17	37.17	36.73	0	0.44	1.20
VNTG	Vantage Corp Cl A	0.8824	0.7800	0.8800	55.7K	0.0700	8.64
VO	Midcap ETF Vanguard	295.5	291.9	293.7	936.9K	1.9	0.65
VOE	Midcap Value ETF Vanguard	186.8	185.8	185.9	138.9K	1.2	0.65
VOO	S&P 500 ETF Vanguard	620.3	612.0	616.9	3.85M	1.7	0.28
VOOG	S&P 500 Growth ETF Vanguard	429.8	424.5	427.3	90.3K	0.8	0.19
VOOV	S&P 500 Value ETF Vanguard	208.0	206.7	206.8	30.5K	0.7	0.33
VOT	Midcap Growth ETF Vanguard	270.6	267.8	268.4	130.5K	1.6	0.58
VOX	Telecom Services ETF Vanguard	189.5	187.9	188.2	81.1K	0.7	0.36
VOYX	Tradr 2X Long Voyg Daily ETF	14.27	12.66	14.27	9.6K	1.36	10.53
VPC	Virtus Private Credit Strategy ETF	15.54	15.23	15.42	31.3K	0.24	1.58
VPL	Pacific ETF FTSE Vanguard	101.0	100.1	100.3	360.1K	0.2	0.22
VPU	Utilities ETF Vanguard	205.3	202.5	203.2	198.3K	-0.6	0.29
VPX		24.92	24.87	24.87	3.9K	0.09	0.36
VRAI	Virtus Real Asset Income ETF	27.04	26.81	26.81	6.6K	0.17	0.65
VRP	Variable Rate Preferred Invesco ETF	24.30	24.24	24.29	258.2K	0.08	0.33
VSDB	Vanguard Short Duration Bond ETF	76.44	76.36	76.40	25.7K	0.06	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.90	76.71	76.78	78.6K	0.00	0.00
VSGX	ESG Intl Stock Vanguard ETF	74.79	73.55	73.69	99.9K	0.32	0.44
VSHY	Virtus Newfleet High Yield Bond ETF	21.73	21.66	21.66	200	0.06	0.30
VSLU	Applied Finance Valuation Large Cap ETF	43.13	42.95	42.99	87.7K	0.15	0.35
VSS	FTSE All-World Ex-US Smcp Idx ETF	150.3	148.5	148.7	78.6K	0.5	0.32
VT	Total World Stock Index ETF Vanguard	142.7	140.6	142.0	2.09M	0.5	0.37
VTAK	Catheter Precision Inc	1.410	1.230	1.300	222.3K	-0.110	7.80
VTEB	Tax-Exempt Bond Vanguard	50.49	50.32	50.34	5.87M	-0.04	0.08
VTEC	Vanguard California Tax-Exempt Bond ETF	100.4	100.1	100.2	169.6K	0.0	0.01
VTEI	Vanguard Intermediate-Term Tax-Exempt	101.1	101.0	101.0	70.4K	0.0	0.02
VTEL	Vanguard Tax-Managed Funds Vanguard	103.6	103.4	103.5	8.6K	0.1	0.08
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.9	101.7	101.7	138.5K	0.0	0.00
VTG	Vanguard Total Treasury ETF	76.13	76.00	76.12	20.0K	0.14	0.18
VTI	Total Stock Market ETF Vanguard	332.3	327.7	330.6	2.73M	1.1	0.34
VTP	Vanguard Total Inflation-Protected	76.84	76.66	76.83	24.2K	0.27	0.35
VTV	Value ETF Vanguard	200.5	198.4	199.3	2.44M	0.6	0.28
VUG	Growth ETF Vanguard	459.9	454.1	456.6	717.7K	1.0	0.23
VUS	Virtus US Dividend ETF	26.78	26.78	26.78	100	0.09	0.34
VUSB	Vanguard Ultra-Short Bond ETF	49.76	49.73	49.75	1.07M	0.02	0.03
VUSE	Vident Core US Equity	65.27	64.83	64.83	40.0K	0.31	0.47
VUSG	Vanguard Wellington U.S. Growth Active	57.66	57.44	57.55	2.2K	0.19	0.34
VUSI	VOYA Ultra Short Income ETF	50.16	50.16	50.12	0	0.04	0.07
VUSV	Vanguard Wellington U.S. Value Active	63.36	63.21	63.21	9.6K	0.47	0.75
VV	Largecap ETF Vanguard	310.2	308.2	308.5	230.2K	0.8	0.25
VWID	Virtus Wmc International Dividend ETF	37.33	37.33	37.33	100	0.28	0.77
VWO	FTSE EM ETF Vanguard	55.48	55.01	55.26	5.66M	0.24	0.44
VXF	Extended Market Index ETF Vanguard	210.0	208.1	208.9	742.1K	1.8	0.87
VXX	Ipath.B S&P 500 VIX Short-Term Futures	33.19	31.40	31.95	7.72M	-0.51	1.57
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	57.57	57.09	57.57	3.6K	-0.08	0.13
VYLD	JPM Inverse VIX Short-Term Futures ETN	27.49	27.34	27.42	2.4K	0.15	0.55
VYM	High Dividend Yield Vanguard ETF	150.6	149.0	149.6	1.06M	0.2	0.13
VZLA	Vizsla Silver Corp	3.735	3.535	3.580	5.0M	-0.050	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES