List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.23	24.22	24.23	982	-0.02	0.08
VAIE	Vegashares US Equity Autocallable Income	24.83	24.63	24.79	17.8K	0.24	0.97
VALQ	American Century Stoxx U.S. Quality	68.87	68.62	68.62	3.4K	0.17	0.25
VAMO	Cambria Value and Momentum ETF	35.45	35.39	35.39	413	0.02	0.06
VAW	Materials ETF Vanguard	236.3	234.0	234.2	30.7K	-0.4	0.15
VB	Smallcap ETF Vanguard	296.9	293.6	296.5	686.4K	3.4	1.17
VBK	Smallcap Growth ETF Vanguard	357.1	351.8	356.6	201.3K	6.4	1.84
VBND	Vident Core U.S. Bond Strategy Fund	43.70	43.59	43.63	35.0K	0.09	0.20
VBR	Smallcap Value ETF Vanguard	239.3	237.8	238.4	146.7K	1.5	0.62
VBX	Corgi U.S. Small-Cap 2X Daily ETF	24.49	24.49	24.49	100	0.54	2.22
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.96	62.78	62.82	60.2K	0.19	0.30
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.39	75.23	75.39	20.1K	0.26	0.34
VCLN	Virtus Duff & Phelps Clean Energy ETF	33.66	31.95	31.95	200	-0.01	0.02
VCOB	VOYA Core Bond ETF	49.78	49.71	49.71	200	0.15	0.30
VCR	Consumer Disc ETF Vanguard	395.7	388.5	394.2	62.5K	7.1	1.83
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.16	76.09	76.10	106.5K	0.17	0.22
VDC	Consumer Staples ETF Vanguard	230.7	225.7	226.1	88.0K	-0.9	0.40
VDE	Energy ETF Vanguard	153.7	150.3	151.8	821.7K	-2.5	1.59
VDG	Vanguard Devp Markets Ex-US Growth Index	82.29	81.79	82.14	3.8K	1.28	1.58
VDI	Virtus International Dividend ETF	36.25	36.25	34.93	0	1.32	3.78
VDIG	Vanguard Wellington Dividend Growth	62.60	62.29	62.30	3.5K	0.37	0.60
VDV	Vanguard Devp Markets Ex-US Value Index	77.52	77.41	77.45	3.8K	-0.12	0.16
VEA	FTSE Developed Markets Vanguard	72.99	72.10	72.30	7.96M	0.31	0.43
VEGA	Advisorshares Star Global Buy-Write ETF	52.64	52.52	52.64	5.1K	0.48	0.93
VEGI	Global Agriculture Prod Ishares MSCI ETF	43.26	42.89	43.07	49.5K	-0.10	0.23
VEGN	US Vegan Climate Index	81.06	80.68	80.68	1.9K	2.01	2.55
VELL		39.75	28.90	38.57	66.7K	9.75	34.04
VEM	Virtus Emerging Markets Dividend ETF	28.91	28.85	28.91	2.0K	0.56	1.98
VEMY	Virtus Stone Harbor E.M. High Yield ETF	29.06	28.99	29.05	8.0K	0.08	0.28
VENU	Venu Holding Corp	2.895	2.675	2.870	506.0K	0.200	7.49
VERS	Proshares Metaverse ETF	77.75	77.69	77.75	200	2.55	3.37
VETZ	Tidal Academy Veteran Impact ETF	19.86	19.83	19.86	553	0.09	0.46
VEU	FTSE All-World Ex-US ETF Vanguard	85.50	84.71	84.91	1.62M	0.61	0.72
VEXC	Vanguard World Funds Vanguard Emerging	97.49	96.87	97.25	27.7K	1.40	1.46
VFH	Financial ETF Vanguard	133.6	131.1	131.5	210.8K	-1.0	0.73
VFL	Delaware Florida Insured Muni	10.34	10.26	10.33	22.9K	0.05	0.49
VFMF	U.S. Multifactor Vanguard ETF	175.7	174.3	174.5	8.6K	0.5	0.29
VFMO	U.S. Momentum Factor Vanguard ETF	243.4	238.5	242.2	41.4K	3.8	1.61
VFMV	U.S. Minimum Volatility Vanguard ETF	140.3	138.8	138.8	53.8K	0.5	0.33
VFQY	U.S. Quality Factor Vanguard ETF	167.8	167.2	167.5	3.6K	1.8	1.09
VFVA	Wellington Fund Vanguard ETF	145.5	145.1	145.1	4.7K	0.1	0.07
VGHY	Vanguard High-Yield Active ETF	74.88	74.69	74.83	42.3K	0.17	0.23
VGK	Europe ETF FTSE Vanguard	88.73	87.98	88.24	1.56M	-0.96	1.08
VGMS	Vanguard Multi-Sector Income Bond ETF	51.31	51.21	51.27	18.2K	0.14	0.27
VGRO	Virtus Silvant Growth Opportunities ETF	26.08	26.08	25.97	0	0.11	0.44
VGT	Information Technology ETF Vanguard	120.4	118.3	120.1	3.29M	3.1	2.67
VGVT	Vanguard Government Securities Active	75.17	74.95	74.95	6.6K	-0.03	0.04
VGZ	Vista Gold Corp	2.506	2.355	2.395	2.21M	0.015	0.63
VHT	Healthcare ETF Vanguard	283.2	279.1	280.4	224.7K	-1.6	0.56
VICE	Advisorshares Vice ETF	33.13	33.13	33.34	0	-0.21	0.64
VIDI	Vident Intl Equity Fund	40.29	40.09	40.24	19.1K	0.24	0.60
VIG	Dividend Appreciation ETF Vanguard	236.6	234.9	234.9	1.18M	0.6	0.25
VIOG	S&P Smallcap 600 Growth Vanguard	147.0	145.4	146.9	10.8K	3.0	2.05
VIOO	S&P Smallcap 600 Index Vanguard	132.9	128.0	132.8	39.4K	2.4	1.84
VIOV	S&P Smallcap 600 Value Vanguard	115.2	114.2	114.9	40.0K	1.6	1.43
VIS	Industrials ETF Vanguard	357.0	351.8	353.5	45.2K	3.9	1.10
VIXM	Proshares VIX Mid-Term Futures ETF	15.14	14.98	14.99	97.4K	-0.21	1.38
VIXY	Proshares VIX Short-Term Futures ETF	22.29	21.11	21.96	1.79M	-0.80	3.52
VKI	Invesco Advantage Muni Income Trust II	9.310	9.105	9.240	75.3K	0.100	1.09
VLLU	Harbor Alphaedge Large Cap Value ETF	26.45	26.45	26.45	100	0.06	0.22
VLU	S&P 1500 Value Tilt ETF SPDR	237.8	237.1	237.2	3.2K	0.9	0.39
VLUE	USA Value Factor Ishares Edge MSCI ETF	201.2	199.0	200.0	452.8K	3.5	1.78
VMAX	Hartford US Value ETF	62.00	62.00	60.60	0	1.40	2.32
VMSB	VOYA Multi-Sector Income ETF	49.66	49.66	49.41	0	0.25	0.51
VNAM	GX MSCI Vietnam ETF	25.24	24.94	25.24	6.7K	0.78	3.17
VNIE	Vontobel International Equity Active ETF	26.70	26.70	25.41	0	1.28	5.05
VNLA	Janus Short-Duration Income ETF	49.00	48.97	48.98	285.9K	0.04	0.08
VNM	Vaneck Vietnam ETF	18.44	18.11	18.35	735.8K	0.48	2.69
VNQ	Real Estate Vanguard ETF	96.50	95.45	95.56	1.93M	-0.05	0.05
VNRX	Volitionrx Ltd	1.480	1.335	1.460	220.6K	0.060	4.38
VNSE	Natixis Vaughan Nelson Select ETF	41.82	41.82	41.06	0	0.76	1.86
VNTG	Vantage Corp Cl A	0.8640	0.7805	0.8550	18.9K	-0.0089	1.03
VO	Midcap ETF Vanguard	80.56	79.93	80.11	2.05M	0.56	0.70
VOE	Midcap Value ETF Vanguard	197.2	195.5	195.9	171.6K	0.0	0.02
VOO	S&P 500 ETF Vanguard	689.7	685.3	688.1	6.69M	6.7	0.99
VOOG	S&P 500 Growth ETF Vanguard	83.18	82.21	83.00	1.02M	1.40	1.72
VOOV	S&P 500 Value ETF Vanguard	220.6	219.2	219.6	37.7K	0.5	0.24
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	24.16	24.07	24.14	1.1K	0.53	2.23
VOT	Midcap Growth ETF Vanguard	307.6	301.3	306.2	172.7K	5.0	1.65
VOX	Telecom Services ETF Vanguard	187.7	184.6	186.8	247.9K	1.4	0.73
VOXP	Advisorshares Reverb ETF	38.74	38.74	38.84	0	-0.10	0.25
VPC	Virtus Private Credit Strategy ETF	15.13	15.06	15.09	4.5K	0.04	0.29
VPL	Pacific ETF FTSE Vanguard	120.8	119.0	120.3	391.6K	3.2	2.72
VPU	Utilities ETF Vanguard	196.3	192.9	194.0	207.9K	1.4	0.70
VPX	Variant Perception Cycle Aware US Equity	29.36	29.36	29.01	0	0.35	1.21
VRAI	Virtus Real Asset Income ETF	27.51	27.51	27.66	0	-0.15	0.55
VRP	Variable Rate Preferred Invesco ETF	24.43	24.38	24.42	437.6K	0.03	0.12
VSDB	Vanguard Short Duration Bond ETF	76.22	76.15	76.17	120.5K	0.05	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.53	76.48	76.51	105.5K	0.08	0.10
VSGX	ESG Intl Stock Vanguard ETF	83.64	83.15	83.48	146.5K	0.87	1.05
VSHY	Virtus Newfleet High Yield Bond ETF	21.92	21.86	21.92	700	0.04	0.18
VSLU	Applied Finance Valuation Large Cap ETF	46.22	45.97	46.21	67.4K	0.16	0.35
VSS	FTSE All-World Ex-US Smcp Idx ETF	158.2	157.3	157.6	94.6K	-0.3	0.18
VT	Total World Stock Index ETF Vanguard	158.2	156.8	157.6	1.55M	1.2	0.77
VTAK	Catheter Precision Inc	0.9692	0.8104	0.9037	28.9K	-0.1100	11.58
VTEB	Tax-Exempt Bond Vanguard	50.47	50.27	50.46	4.1M	0.16	0.32
VTEC	Vanguard California Tax-Exempt Bond ETF	100.3	100.2	100.2	285.7K	0.2	0.24
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.9	100.8	100.9	55.6K	0.3	0.32
VTEL	Vanguard Tax-Managed Funds Vanguard	104.4	104.2	104.3	11.0K	0.4	0.37
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.3	101.2	101.2	125.4K	0.1	0.10
VTG	Vanguard Total Treasury ETF	75.36	75.18	75.22	36.5K	0.15	0.19
VTI	Total Stock Market ETF Vanguard	370.6	368.3	370.0	2.33M	4.2	1.15
VTP	Vanguard Total Inflation-Protected	76.69	76.50	76.64	18.9K	0.26	0.34
VTV	Value ETF Vanguard	218.4	216.3	216.5	1.41M	0.4	0.19
VUG	Growth ETF Vanguard	87.22	86.08	87.02	5.07M	1.41	1.65
VUS	Virtus US Dividend ETF	29.90	29.90	29.96	0	-0.06	0.22
VUSB	Vanguard Ultra-Short Bond ETF	49.72	49.67	49.71	1.5M	0.04	0.08
VUSE	Vident Core US Equity	72.44	71.99	72.23	14.6K	0.88	1.23
VUSG	Vanguard Wellington U.S. Growth Active	64.24	63.68	64.24	5.2K	1.32	2.10
VUSI	VOYA Ultra Short Income ETF	50.19	50.13	50.13	1.0K	0.04	0.08
VUSV	Vanguard Wellington U.S. Value Active	67.84	67.34	67.45	17.9K	0.07	0.10
VV	Largecap ETF Vanguard	345.9	343.6	345.1	150.2K	3.6	1.06
VWO	FTSE EM ETF Vanguard	60.86	59.99	60.77	7.12M	0.96	1.61
VXF	Extended Market Index ETF Vanguard	241.3	238.7	241.0	544.5K	3.7	1.56
VXX	Ipath.B S&P 500 VIX Short-Term Futures	23.12	22.64	22.76	6.85M	-0.78	3.31
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	53.41	52.56	52.76	9.9K	-0.62	1.16
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.40	29.39	29.40	728	0.21	0.71
VYM	High Dividend Yield Vanguard ETF	160.0	158.1	158.2	1.0M	-0.9	0.55
VZLA	Vizsla Silver Corp	3.700	3.460	3.555	4.54M	-0.030	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES