| VABS | Virtus Newfleet Abs/Mbs ETF | 24.32 | 24.31 | 24.31 | 919 | 0.02 | | 0.07 | |
| VALQ | American Century Stoxx U.S. Quality | 66.07 | 65.86 | 65.94 | 17.4K | 0.43 | | 0.66 | |
| VAMO | Cambria Value and Momentum ETF | 34.49 | 34.37 | 34.37 | 775 | 0.04 | | 0.12 | |
| VAW | Materials ETF Vanguard | 225.3 | 222.2 | 223.9 | 121.5K | 1.5 | | 0.68 | |
| VB | Smallcap ETF Vanguard | 265.4 | 262.6 | 263.0 | 456.9K | 2.4 | | 0.90 | |
| VBK | Smallcap Growth ETF Vanguard | 308.8 | 301.8 | 306.3 | 144.6K | 4.6 | | 1.51 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.79 | 43.70 | 43.71 | 50.2K | 0.11 | | 0.25 | |
| VBR | Smallcap Value ETF Vanguard | 219.0 | 216.7 | 216.7 | 185.9K | 1.0 | | 0.46 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.87 | 62.70 | 62.75 | 101.1K | 0.23 | | 0.37 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 28.21 | 28.10 | 28.21 | 453 | 0.44 | | 1.57 | |
| VCOB | VOYA Core Bond ETF | 49.84 | 49.84 | 49.68 | 0 | 0.16 | | 0.33 | |
| VCR | Consumer Disc ETF Vanguard | 370.2 | 366.9 | 368.5 | 62.1K | 4.5 | | 1.24 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.05 | 75.69 | 75.72 | 235.9K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 233.7 | 231.2 | 231.7 | 110.2K | 0.3 | | 0.13 | |
| VDE | Energy ETF Vanguard | 164.1 | 161.5 | 163.2 | 568.8K | 0.5 | | 0.28 | |
| VDI | Virtus International Dividend ETF | 32.97 | 32.97 | 32.32 | 0 | 0.65 | | 2.00 | |
| VDIG | Vanguard Wellington Dividend Growth | 58.70 | 58.54 | 58.66 | 4.6K | 0.61 | | 1.04 | |
| VEA | FTSE Developed Markets Vanguard | 65.38 | 63.90 | 65.20 | 15.95M | 1.38 | | 2.16 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.16 | 49.02 | 49.02 | 2.2K | 0.37 | | 0.76 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.99 | 45.11 | 45.18 | 79.5K | -0.45 | | 0.98 | |
| VEGN | US Vegan Climate Index | 59.20 | 58.96 | 59.15 | 2.9K | 0.94 | | 1.62 | |
| VEM | Virtus Emerging Markets Dividend ETF | 24.25 | 24.25 | 23.67 | 0 | 0.57 | | 2.42 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.12 | 27.98 | 28.01 | 8.1K | 0.05 | | 0.19 | |
| VENU | Venu Holding Corp | 3.560 | 3.300 | 3.530 | 139.0K | 0.140 | | 4.13 | |
| VERS | Proshares Metaverse ETF | 54.90 | 54.90 | 54.90 | 440 | 0.67 | | 1.24 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.01 | 19.96 | 19.97 | 3.9K | 0.07 | | 0.37 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 76.62 | 74.83 | 76.41 | 3.86M | 1.53 | | 2.04 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 83.00 | 82.19 | 82.72 | 19.6K | 1.77 | | 2.19 | |
| VFH | Financial ETF Vanguard | 121.3 | 119.8 | 120.2 | 361.2K | 1.0 | | 0.80 | |
| VFL | Delaware Florida Insured Muni | 10.14 | 10.07 | 10.11 | 19.9K | 0.03 | | 0.30 | |
| VFMF | U.S. Multifactor Vanguard ETF | 155.7 | 154.3 | 154.3 | 6.7K | 0.2 | | 0.11 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 200.1 | 197.8 | 198.5 | 11.9K | 2.7 | | 1.38 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 136.3 | 135.7 | 135.8 | 10.4K | 0.9 | | 0.68 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 151.7 | 150.5 | 150.7 | 5.0K | 0.8 | | 0.50 | |
| VFVA | Wellington Fund Vanguard ETF | 135.1 | 134.2 | 134.2 | 7.9K | 0.6 | | 0.41 | |
| VGHY | Vanguard High-Yield Active ETF | 74.75 | 74.39 | 74.41 | 42.7K | 0.24 | | 0.32 | |
| VGK | Europe ETF FTSE Vanguard | 83.74 | 82.40 | 83.55 | 2.6M | 1.39 | | 1.69 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.10 | 50.90 | 51.04 | 60.2K | 0.16 | | 0.30 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 23.29 | 23.29 | 23.29 | 1.9K | 0.31 | | 1.35 | |
| VGT | Information Technology ETF Vanguard | 732.1 | 717.0 | 724.7 | 310.4K | 10.3 | | 1.44 | |
| VGVT | Vanguard Government Securities Active | 76.00 | 75.70 | 75.91 | 2.4K | 0.16 | | 0.21 | |
| VGZ | Vista Gold Corp | 2.110 | 2.000 | 2.040 | 3.43M | -0.030 | | 1.45 | |
| VHT | Healthcare ETF Vanguard | 280.3 | 277.5 | 279.0 | 181.1K | 2.3 | | 0.83 | |
| VICE | Advisorshares Vice ETF | 32.52 | 32.52 | 32.46 | 0 | 0.06 | | 0.19 | |
| VIDI | Vident Intl Equity Fund | 36.29 | 35.88 | 36.17 | 46.9K | 0.76 | | 2.15 | |
| VIG | Dividend Appreciation ETF Vanguard | 219.9 | 218.6 | 219.2 | 1.07M | 1.7 | | 0.78 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.0 | 123.8 | 123.9 | 15.9K | 1.3 | | 1.03 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 114.5 | 113.4 | 113.4 | 81.6K | 0.8 | | 0.70 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 101.1 | 100.1 | 100.1 | 17.5K | 0.4 | | 0.36 | |
| VIS | Industrials ETF Vanguard | 321.7 | 318.3 | 319.7 | 41.0K | 3.1 | | 0.97 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.69 | 16.41 | 16.45 | 385.5K | -0.48 | | 2.84 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 33.65 | 31.30 | 31.33 | 2.93M | -2.60 | | 7.65 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.340 | 9.210 | 9.340 | 72.2K | 0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.36 | 23.36 | 23.24 | 0 | 0.12 | | 0.52 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 217.9 | 216.9 | 216.9 | 5.3K | 1.6 | | 0.75 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 147.6 | 146.0 | 146.2 | 1.19M | 1.5 | | 1.04 | |
| VMAX | Hartford US Value ETF | 55.77 | 55.77 | 55.41 | 0 | 0.36 | | 0.65 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.47 | 49.41 | 49.47 | 40.0K | 0.11 | | 0.21 | |
| VNAM | GX MSCI Vietnam ETF | 23.20 | 22.75 | 23.06 | 19.7K | 0.84 | | 3.78 | |
| VNIE | Vontobel International Equity Active ETF | 24.88 | 24.88 | 24.50 | 0 | 0.38 | | 1.56 | |
| VNLA | Janus Short-Duration Income ETF | 49.02 | 49.00 | 49.01 | 307.9K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.33 | 17.00 | 17.29 | 834.8K | 0.58 | | 3.47 | |
| VNQ | Real Estate Vanguard ETF | 93.66 | 92.25 | 92.95 | 2.62M | 0.79 | | 0.86 | |
| VNRX | Volitionrx Ltd | 0.1934 | 0.1836 | 0.1860 | 820.4K | -0.0044 | | 2.31 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.13 | 37.13 | 36.73 | 0 | 0.40 | | 1.10 | |
| VNTG | Vantage Corp Cl A | 0.9487 | 0.7111 | 0.8100 | 30.8K | 0.0000 | | 0.00 | |
| VO | Midcap ETF Vanguard | 293.5 | 290.0 | 291.9 | 599.3K | 2.9 | | 1.00 | |
| VOE | Midcap Value ETF Vanguard | 185.7 | 184.1 | 184.8 | 205.8K | 1.5 | | 0.84 | |
| VOO | S&P 500 ETF Vanguard | 618.1 | 610.7 | 615.2 | 6.05M | 6.1 | | 1.01 | |
| VOOG | S&P 500 Growth ETF Vanguard | 429.3 | 423.3 | 426.5 | 189.1K | 5.3 | | 1.26 | |
| VOOV | S&P 500 Value ETF Vanguard | 206.8 | 205.7 | 206.1 | 48.9K | 1.6 | | 0.77 | |
| VOT | Midcap Growth ETF Vanguard | 268.4 | 263.3 | 266.7 | 106.2K | 3.5 | | 1.33 | |
| VOX | Telecom Services ETF Vanguard | 188.1 | 186.4 | 187.6 | 130.8K | 2.2 | | 1.18 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.60 | 12.17 | 12.91 | 4.8K | 0.50 | | 4.03 | |
| VPC | Virtus Private Credit Strategy ETF | 15.23 | 15.12 | 15.18 | 22.0K | 0.08 | | 0.53 | |
| VPL | Pacific ETF FTSE Vanguard | 100.4 | 98.0 | 100.1 | 714.9K | 3.0 | | 3.06 | |
| VPU | Utilities ETF Vanguard | 204.8 | 202.6 | 203.7 | 265.1K | 1.1 | | 0.53 | |
| VPX | | 24.83 | 24.72 | 24.78 | 37.2K | 0.36 | | 1.45 | |
| VRAI | Virtus Real Asset Income ETF | 26.73 | 26.73 | 26.73 | 100 | 0.34 | | 1.27 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.28 | 24.21 | 24.23 | 474.3K | 0.07 | | 0.27 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.46 | 76.26 | 76.34 | 59.2K | 0.12 | | 0.16 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 77.01 | 76.71 | 76.79 | 111.7K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 73.59 | 71.70 | 73.35 | 192.1K | 1.54 | | 2.14 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.71 | 21.71 | 21.71 | 100 | 0.13 | | 0.59 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 42.96 | 42.74 | 42.84 | 25.6K | 0.41 | | 0.95 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 148.7 | 147.1 | 148.3 | 119.9K | 2.4 | | 1.63 | |
| VT | Total World Stock Index ETF Vanguard | 142.1 | 139.9 | 141.5 | 3.06M | 2.0 | | 1.42 | |
| VTAK | Catheter Precision Inc | 1.515 | 1.270 | 1.410 | 241.1K | 0.050 | | 3.68 | |
| VTEB | Tax-Exempt Bond Vanguard | 51.07 | 50.31 | 50.36 | 6.39M | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.1 | 100.2 | 153.8K | 0.1 | | 0.06 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.2 | 101.0 | 101.0 | 109.7K | 0.0 | | 0.03 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.8 | 103.3 | 103.4 | 31.9K | -0.1 | | 0.07 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.9 | 101.7 | 101.7 | 129.1K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.04 | 75.92 | 76.01 | 10.2K | 0.30 | | 0.40 | |
| VTI | Total Stock Market ETF Vanguard | 331.0 | 327.2 | 329.5 | 3.26M | 3.3 | | 1.02 | |
| VTP | Vanguard Total Inflation-Protected | 76.60 | 76.45 | 76.56 | 13.0K | 0.19 | | 0.25 | |
| VTV | Value ETF Vanguard | 199.8 | 197.8 | 198.8 | 3.14M | 1.5 | | 0.75 | |
| VUG | Growth ETF Vanguard | 458.6 | 452.3 | 455.7 | 794.4K | 5.5 | | 1.21 | |
| VUS | Virtus US Dividend ETF | 26.60 | 26.60 | 26.30 | 0 | 0.30 | | 1.16 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.75 | 49.58 | 49.74 | 932.1K | 0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 64.76 | 64.52 | 64.59 | 24.6K | 0.60 | | 0.94 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 57.44 | 57.19 | 57.19 | 1.5K | 0.64 | | 1.12 | |
| VUSI | VOYA Ultra Short Income ETF | 50.13 | 50.13 | 50.12 | 0 | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 62.94 | 62.74 | 62.74 | 2.3K | 0.42 | | 0.67 | |
| VV | Largecap ETF Vanguard | 309.0 | 306.8 | 307.7 | 241.9K | 3.2 | | 1.04 | |
| VWID | Virtus Wmc International Dividend ETF | 37.05 | 37.05 | 36.42 | 0 | 0.63 | | 1.73 | |
| VWO | FTSE EM ETF Vanguard | 55.20 | 54.32 | 55.02 | 10.0M | 1.00 | | 1.84 | |
| VXF | Extended Market Index ETF Vanguard | 208.7 | 206.6 | 207.0 | 333.2K | 2.1 | | 1.01 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 34.84 | 32.36 | 32.40 | 10.59M | -2.69 | | 7.67 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 58.43 | 57.69 | 57.91 | 2.6K | -1.39 | | 2.35 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.28 | 27.28 | 26.79 | 0 | 0.49 | | 1.82 | |
| VYM | High Dividend Yield Vanguard ETF | 150.0 | 149.1 | 149.4 | 1.98M | 1.0 | | 0.64 | |
| VZLA | Vizsla Silver Corp | 3.735 | 3.520 | 3.640 | 7.09M | 0.050 | | 1.39 | |