| VABS | Virtus Newfleet Abs/Mbs ETF | 23.82 | 23.82 | 23.82 | 100 | -0.02 | | 0.06 | |
| VAIC | Vegashares US Equity Autocallable Income | 24.91 | 24.60 | 24.63 | 16.6K | -0.04 | | 0.17 | |
| VAIE | Vegashares US Equity Autocallable Income | 23.69 | 23.06 | 23.09 | 55.0K | -0.31 | | 1.33 | |
| VALQ | American Century Stoxx U.S. Quality | 73.18 | 72.93 | 72.93 | 18.4K | 0.30 | | 0.41 | |
| VAMO | Cambria Value and Momentum ETF | 36.30 | 36.16 | 36.16 | 1.2K | -0.22 | | 0.60 | |
| VAW | Materials ETF Vanguard | 234.8 | 231.1 | 232.7 | 40.1K | 4.0 | | 1.77 | |
| VB | Smallcap ETF Vanguard | 293.3 | 291.9 | 293.3 | 508 | 1.5 | | 0.50 | |
| VBK | Smallcap Growth ETF Vanguard | 333.6 | 329.6 | 333.6 | 7.1K | 4.5 | | 1.38 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.47 | 42.32 | 42.37 | 21.2K | 0.02 | | 0.05 | |
| VBR | Smallcap Value ETF Vanguard | 247.5 | 244.0 | 246.1 | 271.4K | 2.6 | | 1.07 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.33 | 60.09 | 60.10 | 91.9K | -0.33 | | 0.55 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 72.77 | 72.47 | 72.54 | 67.1K | -0.45 | | 0.61 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.36 | 25.36 | 25.24 | 0 | 0.12 | | 0.48 | |
| VCOB | VOYA Core Bond ETF | 48.42 | 48.24 | 48.30 | 1.4K | 0.08 | | 0.18 | |
| VCR | Consumer Disc ETF Vanguard | 398.9 | 389.7 | 394.4 | 61.4K | 9.2 | | 2.39 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.86 | 73.79 | 73.86 | 600 | 0.03 | | 0.04 | |
| VDC | Consumer Staples ETF Vanguard | 245.3 | 245.3 | 245.3 | 100 | -1.6 | | 0.65 | |
| VDE | Energy ETF Vanguard | 189.2 | 185.7 | 185.7 | 600 | -1.7 | | 0.88 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 77.18 | 76.22 | 76.22 | 6.6K | 0.20 | | 0.26 | |
| VDI | Virtus International Dividend ETF | 35.22 | 35.22 | 35.42 | 0 | -0.20 | | 0.56 | |
| VDIG | Vanguard Wellington Dividend Growth | 66.02 | 65.96 | 66.02 | 8.2K | 0.32 | | 0.48 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 77.16 | 76.47 | 76.61 | 13.6K | 0.25 | | 0.33 | |
| VEA | FTSE Developed Markets Vanguard | 70.19 | 69.46 | 70.19 | 6.6K | 0.58 | | 0.83 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.31 | 52.00 | 52.09 | 10.8K | -0.15 | | 0.30 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.42 | 44.92 | 45.12 | 30.3K | -0.02 | | 0.04 | |
| VEGN | US Vegan Climate Index | 73.92 | 72.16 | 72.16 | 4.8K | -1.35 | | 1.84 | |
| VEGX | International Vegan Climate ETF | 23.80 | 23.80 | 24.18 | 0 | -0.38 | | 1.58 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 0.7451 | 0.6779 | 0.7451 | 3.2K | 0.0700 | | 10.37 | |
| VEM | Virtus Emerging Markets Dividend ETF | 25.66 | 25.66 | 26.82 | 0 | -1.16 | | 4.33 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.40 | 27.31 | 27.31 | 4.4K | 0.04 | | 0.14 | |
| VENU | Venu Holding Corp | 1.430 | 1.280 | 1.340 | 317.6K | 0.050 | | 3.85 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.08 | 18.98 | 19.02 | 6.9K | -0.09 | | 0.44 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 80.46 | 80.46 | 80.46 | 1.2K | -0.40 | | 0.49 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 90.84 | 89.36 | 89.47 | 37.9K | 0.38 | | 0.43 | |
| VFH | Financial ETF Vanguard | 140.3 | 138.1 | 139.8 | 744.4K | 2.5 | | 1.82 | |
| VFMF | U.S. Multifactor Vanguard ETF | 186.6 | 186.6 | 186.6 | 100 | -1.0 | | 0.55 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 218.9 | 212.4 | 212.4 | 29.9K | -4.7 | | 2.14 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 149.4 | 148.3 | 148.3 | 16.6K | 0.2 | | 0.12 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 178.3 | 176.8 | 177.5 | 2.5K | 1.3 | | 0.76 | |
| VFVA | Wellington Fund Vanguard ETF | 164.1 | 161.9 | 163.2 | 27.5K | 1.8 | | 1.11 | |
| VGHY | Vanguard High-Yield Active ETF | 72.43 | 71.89 | 72.09 | 98.3K | -0.34 | | 0.47 | |
| VGK | Europe ETF FTSE Vanguard | 87.56 | 87.56 | 87.56 | 100 | -0.50 | | 0.57 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.77 | 49.63 | 49.63 | 38.6K | -0.27 | | 0.54 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.14 | 24.14 | 24.14 | 300 | -0.18 | | 0.74 | |
| VGT | Information Technology ETF Vanguard | 115.0 | 113.3 | 114.5 | 64.3K | 0.7 | | 0.59 | |
| VGTX | | 22.95 | 22.29 | 22.29 | 875 | -0.68 | | 2.98 | |
| VGVT | Vanguard Government Securities Active | 72.93 | 72.93 | 72.93 | 358 | -0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.420 | 2.400 | 2.400 | 2.0K | -0.070 | | 2.83 | |
| VHT | Healthcare ETF Vanguard | 345.0 | 338.3 | 341.2 | 342.4K | -1.1 | | 0.31 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 5.390 | 5.128 | 5.260 | 20.4K | 0.510 | | 10.74 | |
| VIDI | Vident Intl Equity Fund | 38.85 | 38.40 | 38.44 | 13.8K | -0.11 | | 0.27 | |
| VIG | Dividend Appreciation ETF Vanguard | 247.9 | 246.8 | 247.9 | 2.7K | -0.3 | | 0.11 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 144.0 | 142.3 | 142.5 | 15.2K | 0.9 | | 0.63 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 133.1 | 131.4 | 131.6 | 93.5K | 1.1 | | 0.85 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 116.5 | 114.9 | 115.4 | 132.9K | 1.1 | | 1.00 | |
| VIS | Industrials ETF Vanguard | 328.3 | 323.8 | 325.5 | 113.0K | 4.7 | | 1.47 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.31 | 13.09 | 13.30 | 273.9K | 0.04 | | 0.30 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 18.84 | 18.03 | 18.45 | 118.7K | 0.00 | | 0.00 | |
| VJET | Catheter Precision Inc | 0.5854 | 0.5601 | 0.5742 | 14.3K | -0.0088 | | 1.51 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.440 | 8.300 | 8.325 | 152.1K | -0.030 | | 0.36 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 248.5 | 247.1 | 247.1 | 13.4K | 0.4 | | 0.17 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 196.0 | 192.3 | 192.5 | 506.2K | -2.0 | | 1.01 | |
| VMAX | Hartford US Value ETF | 66.45 | 66.45 | 66.17 | 0 | 0.28 | | 0.42 | |
| VMSB | VOYA Multi-Sector Income ETF | 48.21 | 48.21 | 47.98 | 0 | 0.24 | | 0.49 | |
| VNAM | GX MSCI Vietnam ETF | 24.00 | 22.75 | 23.43 | 3.7K | -0.39 | | 1.63 | |
| VNIE | Vontobel International Equity Active ETF | 24.48 | 24.48 | 24.49 | 0 | 0.00 | | 0.02 | |
| VNLA | Janus Short-Duration Income ETF | 48.57 | 48.57 | 48.57 | 200 | -0.04 | | 0.08 | |
| VNM | Vaneck Vietnam ETF | 16.45 | 16.38 | 16.45 | 3.5K | 0.05 | | 0.30 | |
| VNQ | Real Estate Vanguard ETF | 94.85 | 94.62 | 94.70 | 3.1K | -0.36 | | 0.37 | |
| VNRX | Volitionrx Ltd | 0.2173 | 0.2050 | 0.2135 | 186.3K | 0.0058 | | 2.79 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.03 | 41.03 | 42.18 | 0 | -1.15 | | 2.72 | |
| VNTG | Vantage Corp Cl A | 0.4968 | 0.4520 | 0.4520 | 4.4K | -0.0100 | | 2.16 | |
| VO | Midcap ETF Vanguard | 82.36 | 81.61 | 81.65 | 2.02M | 0.20 | | 0.25 | |
| VOE | Midcap Value ETF Vanguard | 213.1 | 211.6 | 212.3 | 637.5K | 1.2 | | 0.58 | |
| VOO | S&P 500 ETF Vanguard | 694.0 | 688.8 | 691.8 | 1.19M | 0.5 | | 0.07 | |
| VOOG | S&P 500 Growth ETF Vanguard | 80.67 | 80.04 | 80.57 | 2.8K | 0.57 | | 0.71 | |
| VOOV | S&P 500 Value ETF Vanguard | 230.8 | 230.2 | 230.8 | 701 | -0.9 | | 0.38 | |
| VOOY | Xfunds Large Cap Income ETF | 25.12 | 24.80 | 24.80 | 1.8K | -0.08 | | 0.34 | |
| VOT | Midcap Growth ETF Vanguard | 289.0 | 288.0 | 289.0 | 230 | 2.6 | | 0.89 | |
| VOX | Telecom Services ETF Vanguard | 173.0 | 171.5 | 171.6 | 19.6K | 0.0 | | 0.01 | |
| VOXP | Advisorshares Reverb ETF | 39.11 | 39.11 | 40.23 | 0 | -1.13 | | 2.80 | |
| VPC | Virtus Private Credit Strategy ETF | 14.50 | 14.33 | 14.47 | 2.5K | 0.10 | | 0.72 | |
| VPFF | Virtus Infracap Preferred and Income | 23.16 | 23.16 | 23.16 | 0 | 0.00 | | 0.01 | |
| VPL | Pacific ETF FTSE Vanguard | 110.3 | 108.3 | 108.4 | 361.0K | -0.3 | | 0.28 | |
| VPU | Utilities ETF Vanguard | 189.2 | 186.8 | 188.7 | 273.9K | 1.1 | | 0.57 | |
| VPX | Variant Perception Cycle Aware US Equity | 30.23 | 29.59 | 29.59 | 4.8K | -0.46 | | 1.54 | |
| VRAI | Virtus Real Asset Income ETF | 28.77 | 28.70 | 28.77 | 932 | -0.30 | | 1.03 | |
| VRC | Corgi Vrt 2X Daily ETF | 12.29 | 11.29 | 11.29 | 1.9K | -0.81 | | 6.78 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.63 | 23.58 | 23.59 | 682.6K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.92 | 74.63 | 74.80 | 94.9K | -0.32 | | 0.42 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.73 | 75.64 | 75.65 | 940.4K | -0.14 | | 0.18 | |
| VSGX | ESG Intl Stock Vanguard ETF | 79.19 | 78.23 | 78.32 | 119.0K | 0.23 | | 0.29 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.37 | 21.37 | 21.37 | 420 | -0.07 | | 0.34 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.44 | 48.86 | 48.90 | 15.9K | -0.06 | | 0.12 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 150.6 | 148.5 | 148.6 | 165.3K | 0.6 | | 0.37 | |
| VT | Total World Stock Index ETF Vanguard | 155.6 | 154.9 | 155.4 | 9.6K | 0.3 | | 0.17 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 48.76 | 48.73 | 48.76 | 6.2K | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 97.00 | 97.00 | 97.00 | 100 | 0.14 | | 0.14 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.34 | 98.19 | 98.29 | 325.0K | -0.15 | | 0.15 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.65 | 99.18 | 99.20 | 1.1K | 0.03 | | 0.03 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.8 | 100.8 | 100.8 | 100 | 0.4 | | 0.38 | |
| VTG | Vanguard Total Treasury ETF | 73.45 | 73.42 | 73.43 | 382 | -0.05 | | 0.07 | |
| VTI | Total Stock Market ETF Vanguard | 371.5 | 369.1 | 370.3 | 11.0K | 0.4 | | 0.10 | |
| VTP | Vanguard Total Inflation-Protected | 74.17 | 73.88 | 73.94 | 45.7K | -0.10 | | 0.14 | |
| VTV | Value ETF Vanguard | 229.7 | 228.0 | 228.1 | 4.5K | -0.4 | | 0.19 | |
| VUG | Growth ETF Vanguard | 84.46 | 83.80 | 84.25 | 13.8K | 0.19 | | 0.23 | |
| VUS | Virtus US Dividend ETF | 29.29 | 29.29 | 30.13 | 0 | -0.84 | | 2.79 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.44 | 49.42 | 49.44 | 1.6K | -0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 72.24 | 71.35 | 71.35 | 11.9K | 0.07 | | 0.10 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 63.06 | 61.40 | 61.41 | 143.8K | -0.63 | | 1.02 | |
| VUSI | VOYA Ultra Short Income ETF | 49.90 | 49.90 | 49.89 | 0 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 72.95 | 72.44 | 72.44 | 6.3K | 0.29 | | 0.40 | |
| VV | Largecap ETF Vanguard | 346.1 | 346.1 | 346.1 | 700 | -0.1 | | 0.03 | |
| VWO | FTSE EM ETF Vanguard | 55.70 | 55.40 | 55.70 | 2.4K | 0.00 | | 0.00 | |
| VXF | Extended Market Index ETF Vanguard | 233.9 | 230.1 | 230.4 | 293.6K | -0.1 | | 0.04 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 19.65 | 18.80 | 19.25 | 552.7K | 0.01 | | 0.05 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.91 | 46.19 | 46.91 | 6.9K | 0.56 | | 1.21 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.98 | 30.98 | 30.98 | 100 | -0.02 | | 0.07 | |
| VYM | High Dividend Yield Vanguard ETF | 163.9 | 163.6 | 163.6 | 6.0K | -0.2 | | 0.15 | |
| VZLA | Vizsla Silver Corp | 3.080 | 2.950 | 3.040 | 90.0K | -0.025 | | 0.82 | |