| VABS | Virtus Newfleet Abs/Mbs ETF | 24.01 | 24.00 | 24.00 | 996 | 0.02 | | 0.07 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.16 | 24.06 | 24.06 | 7.5K | -0.09 | | 0.37 | |
| VALQ | American Century Stoxx U.S. Quality | 71.16 | 70.85 | 71.00 | 6.4K | 0.39 | | 0.56 | |
| VAMO | Cambria Value and Momentum ETF | 36.11 | 35.77 | 36.11 | 516 | -0.30 | | 0.82 | |
| VAW | Materials ETF Vanguard | 226.9 | 223.7 | 223.8 | 3.3K | -2.5 | | 1.09 | |
| VB | Smallcap ETF Vanguard | 291.4 | 288.5 | 288.7 | 46.3K | -2.3 | | 0.78 | |
| VBK | Smallcap Growth ETF Vanguard | 340.2 | 336.5 | 336.6 | 26.8K | -2.1 | | 0.62 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.32 | 42.32 | 42.32 | 224 | -0.09 | | 0.21 | |
| VBR | Smallcap Value ETF Vanguard | 239.4 | 237.3 | 237.7 | 36.5K | -1.9 | | 0.81 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.73 | 60.66 | 60.68 | 2.1K | -0.21 | | 0.34 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 74.14 | 74.06 | 74.06 | 5.9K | -0.17 | | 0.22 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.82 | 27.82 | 27.82 | 200 | 0.59 | | 2.14 | |
| VCOB | VOYA Core Bond ETF | 48.22 | 48.22 | 48.22 | 300 | -0.14 | | 0.29 | |
| VCR | Consumer Disc ETF Vanguard | 374.5 | 371.9 | 372.1 | 2.4K | -1.7 | | 0.46 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.22 | 73.01 | 73.05 | 69.0K | -0.23 | | 0.31 | |
| VDC | Consumer Staples ETF Vanguard | 224.4 | 223.6 | 224.0 | 10.6K | -1.1 | | 0.47 | |
| VDE | Energy ETF Vanguard | 181.0 | 180.1 | 180.6 | 25.8K | -0.4 | | 0.23 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 80.06 | 79.24 | 79.24 | 1.9K | -1.09 | | 1.36 | |
| VDI | Virtus International Dividend ETF | 36.99 | 36.96 | 36.96 | 19.8K | 0.33 | | 0.89 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.09 | 62.09 | 62.09 | 209 | 0.01 | | 0.02 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 78.50 | 77.45 | 77.45 | 1.2K | -1.75 | | 2.21 | |
| VEA | FTSE Developed Markets Vanguard | 73.28 | 71.07 | 71.14 | 1.05M | -1.01 | | 1.39 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.83 | 52.68 | 52.69 | 37.2K | 0.47 | | 0.90 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 47.71 | 47.31 | 47.38 | 3.9K | -0.46 | | 0.96 | |
| VEGN | US Vegan Climate Index | 77.21 | 77.09 | 77.21 | 1.2K | 0.20 | | 0.25 | |
| VEGX | | 24.41 | 24.38 | 24.41 | 3.0K | -0.13 | | 0.52 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 2.990 | 2.580 | 2.580 | 23.4K | -0.245 | | 8.67 | |
| VEM | Virtus Emerging Markets Dividend ETF | 28.23 | 28.19 | 28.21 | 18.7K | 0.52 | | 1.88 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.29 | 28.23 | 28.29 | 243.7K | 0.13 | | 0.44 | |
| VENU | Venu Holding Corp | 1.650 | 1.560 | 1.575 | 168.0K | -0.045 | | 2.78 | |
| VERS | Proshares Metaverse ETF | 72.78 | 72.78 | 72.78 | 303 | 2.02 | | 2.85 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.21 | 19.07 | 19.07 | 1.9K | -0.07 | | 0.37 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 84.23 | 83.53 | 83.66 | 173.2K | -0.84 | | 0.99 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 96.12 | 96.00 | 96.04 | 1.6K | -0.59 | | 0.61 | |
| VFH | Financial ETF Vanguard | 136.0 | 135.3 | 135.8 | 46.0K | -0.5 | | 0.35 | |
| VFMF | U.S. Multifactor Vanguard ETF | 184.3 | 183.0 | 183.0 | 4.5K | -1.3 | | 0.70 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 227.7 | 226.0 | 226.1 | 4.1K | -1.1 | | 0.49 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 143.7 | 142.7 | 142.8 | 5.8K | -0.7 | | 0.48 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 172.5 | 171.8 | 171.9 | 4.4K | -0.9 | | 0.49 | |
| VFVA | Wellington Fund Vanguard ETF | 157.4 | 156.2 | 156.2 | 1.5K | -1.9 | | 1.22 | |
| VGHY | Vanguard High-Yield Active ETF | 73.56 | 73.51 | 73.51 | 4.4K | -0.10 | | 0.14 | |
| VGK | Europe ETF FTSE Vanguard | 88.96 | 88.02 | 88.19 | 423.9K | -1.15 | | 1.29 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.26 | 50.25 | 50.26 | 1.0K | -0.11 | | 0.23 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.10 | 25.10 | 24.74 | 0 | 0.37 | | 1.48 | |
| VGT | Information Technology ETF Vanguard | 122.4 | 121.1 | 121.2 | 504.4K | -0.3 | | 0.24 | |
| VGVT | Vanguard Government Securities Active | 73.18 | 73.18 | 73.18 | 1.2K | -0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 2.290 | 2.215 | 2.235 | 208.2K | -0.005 | | 0.22 | |
| VHT | Healthcare ETF Vanguard | 317.3 | 315.1 | 315.5 | 22.8K | -1.6 | | 0.51 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 8.800 | 8.420 | 8.429 | 5.4K | 0.129 | | 1.55 | |
| VICE | Advisorshares Vice ETF | 32.70 | 32.61 | 32.70 | 537 | -0.04 | | 0.11 | |
| VIDI | Vident Intl Equity Fund | 40.34 | 40.24 | 40.27 | 1.1K | -0.43 | | 1.04 | |
| VIG | Dividend Appreciation ETF Vanguard | 237.1 | 236.2 | 236.4 | 64.4K | -0.7 | | 0.31 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 140.9 | 139.9 | 139.9 | 5.3K | -0.9 | | 0.67 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 129.5 | 128.8 | 128.8 | 5.3K | -1.0 | | 0.81 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 113.4 | 112.8 | 112.9 | 10.3K | -1.1 | | 0.94 | |
| VIS | Industrials ETF Vanguard | 325.8 | 323.5 | 323.7 | 9.2K | -1.3 | | 0.39 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.13 | 13.06 | 13.13 | 11.9K | 0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 17.27 | 16.86 | 17.24 | 483.6K | 0.23 | | 1.35 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.510 | 8.500 | 8.500 | 2.2K | -0.020 | | 0.23 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 244.8 | 244.8 | 244.8 | 113 | -0.5 | | 0.22 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 200.2 | 199.0 | 199.0 | 27.7K | -1.2 | | 0.58 | |
| VMAX | Hartford US Value ETF | 64.85 | 64.54 | 64.85 | 400 | 0.35 | | 0.54 | |
| VMSB | VOYA Multi-Sector Income ETF | 48.42 | 48.42 | 48.42 | 400 | 0.25 | | 0.52 | |
| VNAM | GX MSCI Vietnam ETF | 25.14 | 25.06 | 25.06 | 522 | 0.16 | | 0.65 | |
| VNIE | Vontobel International Equity Active ETF | 24.61 | 24.61 | 24.32 | 0 | 0.29 | | 1.20 | |
| VNLA | Janus Short-Duration Income ETF | 48.77 | 48.75 | 48.75 | 26.8K | -0.02 | | 0.03 | |
| VNM | Vaneck Vietnam ETF | 17.70 | 17.62 | 17.64 | 74.7K | 0.06 | | 0.34 | |
| VNQ | Real Estate Vanguard ETF | 94.26 | 92.91 | 93.08 | 363.5K | -0.70 | | 0.74 | |
| VNRX | Volitionrx Ltd | 0.2826 | 0.2407 | 0.2597 | 2.5M | -0.0194 | | 6.95 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.31 | 41.31 | 40.81 | 0 | 0.50 | | 1.23 | |
| VNTG | Vantage Corp Cl A | 0.5801 | 0.5801 | 0.5801 | 2.0K | -0.0099 | | 1.68 | |
| VO | Midcap ETF Vanguard | 80.20 | 79.64 | 79.67 | 345.6K | -0.49 | | 0.61 | |
| VOE | Midcap Value ETF Vanguard | 202.8 | 201.8 | 202.0 | 32.0K | -1.4 | | 0.67 | |
| VOO | S&P 500 ETF Vanguard | 704.0 | 699.3 | 699.7 | 1.47M | -1.4 | | 0.19 | |
| VOOG | S&P 500 Growth ETF Vanguard | 84.50 | 83.93 | 84.06 | 213.3K | 0.21 | | 0.25 | |
| VOOV | S&P 500 Value ETF Vanguard | 225.5 | 224.4 | 224.4 | 4.6K | -1.4 | | 0.60 | |
| VOOY | | 25.11 | 25.02 | 25.02 | 1.4K | -0.15 | | 0.59 | |
| VOT | Midcap Growth ETF Vanguard | 292.8 | 290.2 | 290.2 | 27.7K | -1.3 | | 0.44 | |
| VOX | Telecom Services ETF Vanguard | 193.0 | 190.9 | 191.0 | 10.6K | -1.3 | | 0.70 | |
| VOXP | Advisorshares Reverb ETF | 39.87 | 39.87 | 39.40 | 0 | 0.47 | | 1.19 | |
| VPC | Virtus Private Credit Strategy ETF | 15.73 | 15.48 | 15.66 | 26.7K | 0.27 | | 1.76 | |
| VPFF | Virtus Infracap Preferred and Income | 24.95 | 24.95 | 24.80 | 0 | 0.15 | | 0.59 | |
| VPL | Pacific ETF FTSE Vanguard | 115.5 | 115.0 | 115.1 | 422.0K | -1.8 | | 1.54 | |
| VPU | Utilities ETF Vanguard | 179.6 | 178.2 | 178.4 | 23.2K | -2.1 | | 1.16 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.05 | 30.92 | 30.99 | 134.5K | 0.34 | | 1.11 | |
| VRAI | Virtus Real Asset Income ETF | 28.41 | 28.41 | 28.28 | 0 | 0.14 | | 0.48 | |
| VRC | Corgi Vrt 2X Daily ETF | 14.63 | 14.63 | 14.63 | 123 | 0.20 | | 1.48 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.14 | 24.06 | 24.09 | 84.2K | -0.04 | | 0.15 | |
| VSDB | Vanguard Short Duration Bond ETF | 75.48 | 75.16 | 75.16 | 12.0K | -0.03 | | 0.03 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.34 | 75.25 | 75.25 | 40.1K | -0.09 | | 0.12 | |
| VSGX | ESG Intl Stock Vanguard ETF | 81.63 | 81.22 | 81.26 | 8.7K | -1.17 | | 1.41 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.63 | 21.63 | 21.63 | 100 | -0.01 | | 0.05 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 48.65 | 48.50 | 48.50 | 7.0K | -0.12 | | 0.25 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 157.3 | 155.0 | 156.9 | 12.0K | -0.9 | | 0.56 | |
| VT | Total World Stock Index ETF Vanguard | 159.6 | 158.0 | 158.1 | 812.4K | -1.0 | | 0.65 | |
| VTAK | Catheter Precision Inc | 0.1580 | 0.1441 | 0.1454 | 707.5K | -0.0136 | | 8.55 | |
| VTEB | Tax-Exempt Bond Vanguard | 48.35 | 48.20 | 48.26 | 1.31M | -0.14 | | 0.28 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 96.33 | 95.97 | 96.05 | 39.1K | -0.26 | | 0.27 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 96.96 | 96.78 | 96.81 | 7.2K | -0.26 | | 0.26 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 98.75 | 98.13 | 98.30 | 49.9K | -0.38 | | 0.39 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 99.68 | 99.60 | 99.62 | 21.1K | -0.08 | | 0.08 | |
| VTG | Vanguard Total Treasury ETF | 73.24 | 73.20 | 73.20 | 6.1K | -0.17 | | 0.23 | |
| VTI | Total Stock Market ETF Vanguard | 376.8 | 374.2 | 374.3 | 377.4K | -1.0 | | 0.27 | |
| VTP | Vanguard Total Inflation-Protected | 74.15 | 74.11 | 74.12 | 9.9K | -0.20 | | 0.27 | |
| VTV | Value ETF Vanguard | 222.2 | 220.5 | 220.5 | 213.3K | -1.2 | | 0.55 | |
| VUG | Growth ETF Vanguard | 88.85 | 88.03 | 88.47 | 604.3K | 0.06 | | 0.07 | |
| VUS | Virtus US Dividend ETF | 30.54 | 30.09 | 30.09 | 334 | 0.14 | | 0.47 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.57 | 49.55 | 49.56 | 139.8K | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 72.08 | 71.67 | 71.81 | 4.2K | 0.58 | | 0.81 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 65.75 | 65.60 | 65.60 | 834 | 0.27 | | 0.41 | |
| VUSI | VOYA Ultra Short Income ETF | 50.17 | 50.10 | 50.11 | 4.9K | 0.02 | | 0.03 | |
| VUSV | Vanguard Wellington U.S. Value Active | 69.47 | 69.47 | 69.47 | 616 | -0.25 | | 0.36 | |
| VV | Largecap ETF Vanguard | 352.8 | 350.9 | 351.1 | 56.9K | -0.6 | | 0.16 | |
| VWO | FTSE EM ETF Vanguard | 60.09 | 59.79 | 59.83 | 690.1K | -0.05 | | 0.08 | |
| VXF | Extended Market Index ETF Vanguard | 236.8 | 234.1 | 234.6 | 30.7K | -1.6 | | 0.68 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 17.99 | 17.58 | 17.95 | 931.8K | 0.24 | | 1.36 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.00 | 46.00 | 46.00 | 119 | -0.06 | | 0.13 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.95 | 30.95 | 30.95 | 800 | -0.07 | | 0.22 | |
| VYM | High Dividend Yield Vanguard ETF | 160.0 | 159.0 | 159.1 | 156.8K | -1.5 | | 0.93 | |
| VZLA | Vizsla Silver Corp | 4.110 | 3.960 | 3.985 | 474.8K | -0.025 | | 0.62 | |