| VABS | Virtus Newfleet Abs/Mbs ETF | 24.20 | 24.20 | 24.18 | 0 | 0.02 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 66.89 | 66.64 | 66.64 | 3.6K | -0.28 | | 0.41 | |
| VAMO | Cambria Value and Momentum ETF | 35.91 | 35.02 | 35.61 | 1.03M | -0.13 | | 0.35 | |
| VAW | Materials ETF Vanguard | 234.0 | 231.8 | 231.8 | 48.5K | -0.5 | | 0.20 | |
| VB | Smallcap ETF Vanguard | 286.0 | 283.8 | 284.7 | 442.1K | 0.4 | | 0.15 | |
| VBK | Smallcap Growth ETF Vanguard | 338.1 | 335.0 | 337.4 | 144.2K | 2.4 | | 0.72 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.69 | 43.59 | 43.64 | 17.8K | 0.07 | | 0.16 | |
| VBR | Smallcap Value ETF Vanguard | 233.0 | 231.3 | 231.7 | 213.6K | -0.7 | | 0.28 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.80 | 62.59 | 62.61 | 59.2K | -0.19 | | 0.30 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 32.24 | 31.88 | 32.11 | 4.4K | 0.27 | | 0.85 | |
| VCOB | VOYA Core Bond ETF | 49.49 | 49.49 | 49.27 | 0 | 0.23 | | 0.46 | |
| VCR | Consumer Disc ETF Vanguard | 397.7 | 391.9 | 394.3 | 40.9K | 0.7 | | 0.18 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.68 | 75.56 | 75.58 | 211.1K | -0.22 | | 0.29 | |
| VDC | Consumer Staples ETF Vanguard | 234.3 | 230.6 | 231.6 | 162.8K | -0.5 | | 0.23 | |
| VDE | Energy ETF Vanguard | 170.3 | 165.6 | 167.5 | 558.9K | -2.1 | | 1.21 | |
| VDG | | 76.05 | 75.42 | 75.52 | 4.4K | -0.14 | | 0.18 | |
| VDI | Virtus International Dividend ETF | 34.70 | 34.70 | 34.00 | 0 | 0.71 | | 2.08 | |
| VDIG | Vanguard Wellington Dividend Growth | 60.97 | 60.67 | 60.67 | 2.4K | -0.30 | | 0.49 | |
| VDV | | 75.54 | 75.31 | 75.40 | 1.9K | -0.24 | | 0.31 | |
| VEA | FTSE Developed Markets Vanguard | 69.23 | 68.70 | 68.71 | 10.09M | -0.08 | | 0.12 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 51.41 | 51.33 | 51.33 | 3.2K | 0.24 | | 0.47 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 46.09 | 45.58 | 45.60 | 39.9K | -0.32 | | 0.70 | |
| VEGN | US Vegan Climate Index | 67.56 | 66.63 | 67.56 | 3.7K | 0.75 | | 1.13 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.50 | 26.50 | 26.48 | 0 | 0.02 | | 0.07 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.70 | 28.60 | 28.60 | 4.4K | 0.07 | | 0.24 | |
| VENU | Venu Holding Corp | 3.990 | 3.830 | 3.980 | 156.4K | 0.120 | | 3.12 | |
| VERS | Proshares Metaverse ETF | 67.84 | 67.84 | 67.84 | 983 | 1.10 | | 1.63 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.83 | 19.74 | 19.83 | 1.2K | -0.08 | | 0.38 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 81.46 | 80.77 | 80.83 | 1.97M | -0.11 | | 0.14 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 91.99 | 90.97 | 91.16 | 13.8K | -0.03 | | 0.03 | |
| VFH | Financial ETF Vanguard | 129.2 | 127.6 | 127.6 | 407.5K | -0.5 | | 0.42 | |
| VFL | Delaware Florida Insured Muni | 10.16 | 10.08 | 10.08 | 51.8K | -0.04 | | 0.40 | |
| VFMF | U.S. Multifactor Vanguard ETF | 169.0 | 167.9 | 168.2 | 21.7K | -0.3 | | 0.17 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 224.3 | 222.8 | 224.0 | 25.4K | -0.1 | | 0.06 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 140.8 | 139.2 | 140.2 | 23.4K | -0.3 | | 0.18 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 160.2 | 159.7 | 159.9 | 3.5K | 0.3 | | 0.21 | |
| VFVA | Wellington Fund Vanguard ETF | 145.0 | 144.4 | 144.7 | 8.2K | 0.4 | | 0.25 | |
| VGHY | Vanguard High-Yield Active ETF | 74.96 | 74.83 | 74.91 | 45.3K | -0.29 | | 0.38 | |
| VGK | Europe ETF FTSE Vanguard | 88.05 | 86.15 | 87.13 | 3.92M | 0.01 | | 0.01 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.30 | 51.18 | 51.28 | 36.9K | -0.09 | | 0.18 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.54 | 25.54 | 25.54 | 100 | 0.13 | | 0.50 | |
| VGT | Information Technology ETF Vanguard | 105.1 | 103.5 | 104.8 | 3.48M | 1.7 | | 1.62 | |
| VGVT | Vanguard Government Securities Active | 75.43 | 75.18 | 75.18 | 336 | 0.00 | | 0.01 | |
| VGZ | Vista Gold Corp | 2.190 | 2.020 | 2.045 | 955.3K | -0.110 | | 5.09 | |
| VHT | Healthcare ETF Vanguard | 273.7 | 271.3 | 271.3 | 186.0K | -1.2 | | 0.42 | |
| VICE | Advisorshares Vice ETF | 33.28 | 33.23 | 33.23 | 400 | -0.23 | | 0.69 | |
| VIDI | Vident Intl Equity Fund | 38.97 | 38.64 | 38.69 | 20.2K | -0.14 | | 0.36 | |
| VIG | Dividend Appreciation ETF Vanguard | 230.3 | 228.1 | 228.4 | 760.1K | -0.3 | | 0.12 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 139.5 | 138.6 | 139.3 | 66.9K | 0.4 | | 0.32 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 127.4 | 126.4 | 127.0 | 99.5K | 0.3 | | 0.26 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 111.4 | 110.6 | 111.1 | 101.3K | 0.2 | | 0.17 | |
| VIS | Industrials ETF Vanguard | 341.4 | 337.4 | 337.5 | 88.3K | -2.5 | | 0.74 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.70 | 15.54 | 15.70 | 263.6K | 0.00 | | 0.00 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 27.39 | 26.80 | 27.39 | 1.95M | 0.21 | | 0.77 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.820 | 8.670 | 8.735 | 163.5K | -0.060 | | 0.68 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.80 | 24.80 | 24.78 | 0 | 0.02 | | 0.07 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 232.7 | 231.8 | 232.0 | 3.3K | 0.0 | | 0.01 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 169.2 | 166.4 | 168.3 | 582.7K | 1.2 | | 0.74 | |
| VMAX | Hartford US Value ETF | 60.52 | 60.05 | 60.05 | 2.0K | -0.20 | | 0.34 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.67 | 49.67 | 49.46 | 0 | 0.21 | | 0.42 | |
| VNAM | GX MSCI Vietnam ETF | 26.25 | 25.82 | 26.24 | 31.3K | 0.26 | | 1.00 | |
| VNIE | Vontobel International Equity Active ETF | 26.34 | 26.34 | 26.38 | 0 | -0.05 | | 0.17 | |
| VNLA | Janus Short-Duration Income ETF | 48.92 | 48.88 | 48.91 | 334.5K | 0.03 | | 0.06 | |
| VNM | Vaneck Vietnam ETF | 19.11 | 18.75 | 19.04 | 503.1K | 0.25 | | 1.33 | |
| VNQ | Real Estate Vanguard ETF | 96.71 | 95.81 | 96.08 | 2.55M | -0.27 | | 0.28 | |
| VNRX | Volitionrx Ltd | 2.650 | 2.410 | 2.460 | 191.6K | -0.190 | | 7.25 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 40.83 | 40.83 | 40.02 | 0 | 0.81 | | 2.02 | |
| VNTG | Vantage Corp Cl A | 0.8598 | 0.7706 | 0.8598 | 20.3K | 0.0598 | | 7.48 | |
| VO | Midcap ETF Vanguard | 77.64 | 77.22 | 77.22 | 1.78M | -0.08 | | 0.10 | |
| VOE | Midcap Value ETF Vanguard | 195.2 | 193.7 | 193.7 | 222.4K | -0.9 | | 0.47 | |
| VOO | S&P 500 ETF Vanguard | 666.4 | 661.5 | 662.6 | 3.8M | 1.9 | | 0.29 | |
| VOOG | S&P 500 Growth ETF Vanguard | 78.84 | 78.04 | 78.46 | 1.21M | 0.43 | | 0.55 | |
| VOOV | S&P 500 Value ETF Vanguard | 217.5 | 215.8 | 215.8 | 125.2K | -0.2 | | 0.09 | |
| VOT | Midcap Growth ETF Vanguard | 286.7 | 284.7 | 285.3 | 281.2K | 0.6 | | 0.21 | |
| VOX | Telecom Services ETF Vanguard | 198.0 | 196.0 | 196.7 | 143.6K | -0.1 | | 0.06 | |
| VOXP | Advisorshares Reverb ETF | 37.30 | 37.30 | 36.76 | 0 | 0.54 | | 1.48 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 14.35 | 14.02 | 14.21 | 7.9K | 0.06 | | 0.42 | |
| VPC | Virtus Private Credit Strategy ETF | 16.42 | 16.23 | 16.38 | 6.5K | 0.18 | | 1.14 | |
| VPL | Pacific ETF FTSE Vanguard | 107.7 | 106.3 | 106.9 | 731.5K | -0.5 | | 0.42 | |
| VPU | Utilities ETF Vanguard | 204.3 | 201.1 | 201.2 | 113.5K | -1.4 | | 0.68 | |
| VPX | | 26.96 | 26.91 | 26.91 | 36.6K | 0.15 | | 0.58 | |
| VRAI | Virtus Real Asset Income ETF | 28.24 | 28.17 | 28.17 | 995 | -0.10 | | 0.34 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.35 | 24.29 | 24.32 | 337.0K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.25 | 76.12 | 76.19 | 28.7K | -0.22 | | 0.28 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.36 | 76.28 | 76.28 | 92.6K | -0.21 | | 0.27 | |
| VSGX | ESG Intl Stock Vanguard ETF | 78.56 | 77.72 | 77.96 | 74.2K | -0.11 | | 0.14 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.84 | 21.71 | 21.81 | 38.4K | 0.10 | | 0.47 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 45.62 | 45.38 | 45.49 | 14.9K | 0.08 | | 0.18 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 159.1 | 157.7 | 157.9 | 119.9K | -0.4 | | 0.23 | |
| VT | Total World Stock Index ETF Vanguard | 152.4 | 151.3 | 151.4 | 2.37M | 0.2 | | 0.16 | |
| VTAK | Catheter Precision Inc | 0.9792 | 0.9000 | 0.9300 | 52.8K | -0.0018 | | 0.19 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.30 | 50.16 | 50.16 | 7.18M | -0.14 | | 0.28 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 99.81 | 99.65 | 99.68 | 341.4K | -0.29 | | 0.29 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.5 | 100.4 | 100.5 | 115.1K | -0.2 | | 0.23 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.4 | 103.6 | 53.0K | -0.3 | | 0.27 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.1 | 101.0 | 101.0 | 153.6K | -0.2 | | 0.24 | |
| VTG | Vanguard Total Treasury ETF | 75.38 | 75.19 | 75.29 | 12.4K | -0.12 | | 0.15 | |
| VTI | Total Stock Market ETF Vanguard | 357.2 | 354.5 | 355.2 | 2.82M | 1.1 | | 0.31 | |
| VTP | Vanguard Total Inflation-Protected | 77.17 | 77.03 | 77.06 | 11.0K | 0.24 | | 0.32 | |
| VTV | Value ETF Vanguard | 207.6 | 205.9 | 205.9 | 2.2M | -0.8 | | 0.40 | |
| VUG | Growth ETF Vanguard | 84.37 | 83.20 | 83.86 | 5.66M | 0.69 | | 0.83 | |
| VUS | Virtus US Dividend ETF | 28.78 | 28.78 | 28.46 | 0 | 0.32 | | 1.11 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.70 | 49.65 | 49.66 | 1.59M | -0.16 | | 0.32 | |
| VUSE | Vident Core US Equity | 68.80 | 68.59 | 68.60 | 15.9K | 0.42 | | 0.61 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 63.57 | 62.99 | 63.30 | 10.8K | 0.60 | | 0.96 | |
| VUSI | VOYA Ultra Short Income ETF | 50.22 | 50.22 | 50.18 | 0 | 0.04 | | 0.08 | |
| VUSV | Vanguard Wellington U.S. Value Active | 66.57 | 66.30 | 66.38 | 3.7K | -0.16 | | 0.24 | |
| VV | Largecap ETF Vanguard | 333.3 | 330.4 | 331.4 | 229.8K | 1.0 | | 0.30 | |
| VWID | Virtus Wmc International Dividend ETF | 38.49 | 38.48 | 38.48 | 451 | 0.88 | | 2.35 | |
| VWO | FTSE EM ETF Vanguard | 59.43 | 58.85 | 58.99 | 8.41M | 0.06 | | 0.10 | |
| VXF | Extended Market Index ETF Vanguard | 228.0 | 225.9 | 227.1 | 165.7K | 1.1 | | 0.47 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 28.38 | 27.77 | 28.37 | 3.74M | 0.21 | | 0.74 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.19 | 54.63 | 55.19 | 5.3K | 0.13 | | 0.24 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.10 | 28.10 | 27.96 | 0 | 0.14 | | 0.51 | |
| VYM | High Dividend Yield Vanguard ETF | 157.6 | 156.5 | 156.5 | 957.9K | -0.7 | | 0.43 | |
| VZLA | Vizsla Silver Corp | 3.510 | 3.330 | 3.460 | 5.07M | 0.080 | | 2.37 | |