EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF24.0124.0024.009960.020.07 
VAIEVegashares US Equity Autocallable Income24.1623.9724.0332.1K-0.130.52 
VALQAmerican Century Stoxx U.S. Quality70.5970.5970.59500-0.400.57 
VAMOCambria Value and Momentum ETF36.1535.7736.074.5K-0.340.93 
VAWMaterials ETF Vanguard226.9223.0223.814.2K-2.51.09 
VBSmallcap ETF Vanguard291.4288.5289.2483.4K-1.70.59 
VBKSmallcap Growth ETF Vanguard340.2336.5337.4129.7K-1.50.43 
VBNDVident Core U.S. Bond Strategy Fund42.3242.2442.299.9K-0.120.28 
VBRSmallcap Value ETF Vanguard239.4237.3237.8144.8K-1.80.75 
VCEBVanguard ESG U.S. Corporate Bond ETF60.7360.5960.6527.3K-0.260.42 
VCHYVanguard U.S. High-Yield Corporate Bond74.1474.0574.0614.4K-0.160.22 
VCLNVirtus Duff & Phelps Clean Energy ETF27.8227.8227.822000.592.14 
VCOBVOYA Core Bond ETF48.3548.2248.231.5K-0.140.28 
VCRConsumer Disc ETF Vanguard374.5371.4372.111.0K-1.60.44 
VCRMVanguard Core Tax-Exempt Bond ETF73.2272.9373.06357.3K-0.220.29 
VDCConsumer Staples ETF Vanguard224.5223.6224.231.6K-0.90.38 
VDEEnergy ETF Vanguard181.5180.1180.6149.4K-0.40.22 
VDGVanguard Devp Markets Ex-US Growth Index80.0679.1379.132.6K-1.201.49 
VDIVirtus International Dividend ETF36.9936.9636.9619.8K0.330.89 
VDIGVanguard Wellington Dividend Growth62.0961.8961.987.5K-0.100.17 
VDVVanguard Devp Markets Ex-US Value Index78.5077.4577.662.5K-1.571.98 
VEAFTSE Developed Markets Vanguard73.2871.0571.254.84M-0.911.25 
VEGAAdvisorshares Star Global Buy-Write ETF52.5552.4952.526.5K-0.170.32 
VEGIGlobal Agriculture Prod Ishares MSCI ETF47.7147.2147.229.1K-0.491.03 
VEGNUS Vegan Climate Index77.2177.0377.111.7K0.100.12 
VEGX24.4124.3824.413.0K-0.130.52 
VELLDefiance Daily Target 2X Long Velo ETF2.9902.5302.71076.6K-0.1154.07 
VEMVirtus Emerging Markets Dividend ETF28.2328.1928.2118.7K0.521.88 
VEMYVirtus Stone Harbor E.M. High Yield ETF28.2628.2128.251.1K-0.020.05 
VENUVenu Holding Corp1.6501.5151.524381.6K-0.0965.93 
VERSProshares Metaverse ETF72.7872.7872.783032.022.85 
VETZTidal Academy Veteran Impact ETF19.2119.0619.062.9K-0.140.72 
VEUFTSE All-World Ex-US ETF Vanguard84.2383.5183.731.14M-0.790.93 
VEXCVanguard World Funds Vanguard Emerging96.1295.8996.095.8K-0.550.56 
VFHFinancial ETF Vanguard136.3135.3136.1224.4K-0.20.15 
VFMFU.S. Multifactor Vanguard ETF184.3182.7183.014.1K-1.30.70 
VFMOU.S. Momentum Factor Vanguard ETF227.7226.0226.320.1K-1.00.45 
VFMVU.S. Minimum Volatility Vanguard ETF143.7142.6142.98.8K-0.60.45 
VFQYU.S. Quality Factor Vanguard ETF172.5171.8171.94.8K-0.80.47 
VFVAWellington Fund Vanguard ETF157.4156.2156.34.4K-1.61.03 
VGHYVanguard High-Yield Active ETF73.5673.4573.4816.9K-0.130.18 
VGKEurope ETF FTSE Vanguard88.9688.0188.162.23M-1.211.35 
VGMSVanguard Multi-Sector Income Bond ETF50.2850.2150.2288.1K-0.150.29 
VGROVirtus Silvant Growth Opportunities ETF25.1325.1325.135000.030.11 
VGTInformation Technology ETF Vanguard122.4121.0121.61.97M0.10.08 
VGVTVanguard Government Securities Active73.1873.0873.184.0K-0.060.08 
VGZVista Gold Corp2.3002.2152.295600.2K0.0452.00 
VHTHealthcare ETF Vanguard317.3315.0315.6100.9K-1.40.44 
VIAGLeverage Shares 2X Long VIAV Daily ETF8.8008.3908.4008.0K0.0760.91 
VICEAdvisorshares Vice ETF32.7032.6132.70537-0.040.11 
VIDIVident Intl Equity Fund40.3440.1740.3110.5K-0.390.95 
VIGDividend Appreciation ETF Vanguard237.1236.1236.5552.8K-0.60.27 
VIOGS&P Smallcap 600 Growth Vanguard140.9139.9140.217.5K-0.70.46 
VIOOS&P Smallcap 600 Index Vanguard129.5128.7129.018.2K-0.90.68 
VIOVS&P Smallcap 600 Value Vanguard113.4112.6113.026.1K-0.90.83 
VISIndustrials ETF Vanguard325.8323.4324.128.5K-0.60.20 
VIXMProshares VIX Mid-Term Futures ETF13.1713.0613.1553.2K0.030.19 
VIXYProshares VIX Short-Term Futures ETF17.2816.8617.151.36M0.170.97 
VKIInvesco Advantage Muni Income Trust II8.5108.4308.44287.0K-0.0780.92 
VLUS&P 1500 Value Tilt ETF SPDR244.8243.8244.11.6K-1.30.52 
VLUEUSA Value Factor Ishares Edge MSCI ETF200.2198.4199.1146.2K-1.10.53 
VMAXHartford US Value ETF64.4364.3464.341.3K-0.470.72 
VMSBVOYA Multi-Sector Income ETF48.4248.4248.424000.250.52 
VNAMGX MSCI Vietnam ETF25.1425.0625.065220.160.65 
VNIEVontobel International Equity Active ETF24.6124.6124.3200.291.20 
VNLAJanus Short-Duration Income ETF48.7748.7548.76127.6K-0.020.04 
VNMVaneck Vietnam ETF17.7017.6217.63400.7K0.080.43 
VNQReal Estate Vanguard ETF94.2692.9193.231.7M-0.580.62 
VNRXVolitionrx Ltd0.28260.24070.26023.64M-0.02478.67 
VNSENatixis Vaughan Nelson Select ETF41.2641.2641.26125-0.050.12 
VNTGVantage Corp Cl A0.61000.57950.600014.1K0.01001.69 
VOMidcap ETF Vanguard80.2079.6479.931.45M-0.230.28 
VOEMidcap Value ETF Vanguard202.8201.8202.2164.6K-1.20.61 
VOOS&P 500 ETF Vanguard704.0698.5700.22.67M-0.90.12 
VOOGS&P 500 Growth ETF Vanguard84.5083.7884.02545.5K0.160.19 
VOOVS&P 500 Value ETF Vanguard225.5224.3224.737.8K-1.00.46 
VOOY25.1225.0225.102.1K-0.040.17 
VOTMidcap Growth ETF Vanguard292.8290.2292.193.5K0.50.17 
VOXTelecom Services ETF Vanguard193.0190.0190.545.9K-1.80.94 
VOXPAdvisorshares Reverb ETF39.8739.8739.4000.471.19 
VPCVirtus Private Credit Strategy ETF15.4515.4015.422.1K-0.241.52 
VPFFVirtus Infracap Preferred and Income24.9524.9524.8000.150.59 
VPLPacific ETF FTSE Vanguard115.6115.0115.6498.6K-1.21.06 
VPUUtilities ETF Vanguard179.6178.1178.687.8K-1.81.01 
VPXVariant Perception Cycle Aware US Equity31.0631.0031.031.8K0.040.11 
VRAIVirtus Real Asset Income ETF28.2228.1128.222.9K-0.190.68 
VRCCorgi Vrt 2X Daily ETF14.3014.3014.301000.503.61 
VRPVariable Rate Preferred Invesco ETF24.1424.0624.08213.1K-0.050.21 
VSDBVanguard Short Duration Bond ETF75.4875.1275.1421.5K-0.050.06 
VSDMVanguard Short Duration Tax-Exempt Bond75.3475.1875.22143.4K-0.120.16 
VSGXESG Intl Stock Vanguard ETF81.6381.1481.4767.9K-0.931.13 
VSHYVirtus Newfleet High Yield Bond ETF21.6421.6221.623000.060.28 
VSLUApplied Finance Valuation Large Cap ETF48.6548.4148.419.7K-0.220.45 
VSSFTSE All-World Ex-US Smcp Idx ETF157.4155.0157.358.8K-0.40.23 
VTTotal World Stock Index ETF Vanguard159.6157.9158.31.91M-1.00.61 
VTAKCatheter Precision Inc0.15800.14220.1477988.3K-0.00533.46 
VTEBTax-Exempt Bond Vanguard48.3548.1648.2310.13M-0.170.34 
VTECVanguard California Tax-Exempt Bond ETF96.3395.8395.98529.9K-0.350.36 
VTEIVanguard Intermediate-Term Tax-Exempt96.9696.6496.81400.4K-0.250.26 
VTELVanguard Tax-Managed Funds Vanguard98.7598.1198.3191.5K-0.370.37 
VTESVanguard Short-Term Tax Exempt Bond ETF99.6899.4499.51360.0K-0.180.18 
VTGVanguard Total Treasury ETF73.2473.1373.1645.2K-0.210.29 
VTITotal Stock Market ETF Vanguard376.8373.8374.61.21M-0.70.19 
VTPVanguard Total Inflation-Protected74.1574.0574.0629.2K-0.260.35 
VTVValue ETF Vanguard222.2220.5220.91.27M-0.90.40 
VUGGrowth ETF Vanguard88.8588.0388.472.55M0.040.05 
VUSVirtus US Dividend ETF30.5430.0230.021.6K0.070.24 
VUSBVanguard Ultra-Short Bond ETF49.5749.5549.56885.4K-0.010.01 
VUSEVident Core US Equity71.7871.6971.786.4K-0.060.08 
VUSGVanguard Wellington U.S. Growth Active65.7565.2665.4010.4K0.090.13 
VUSIVOYA Ultra Short Income ETF50.1750.1050.114.9K0.020.03 
VUSVVanguard Wellington U.S. Value Active69.4769.3569.394.3K-0.330.47 
VVLargecap ETF Vanguard352.8350.6351.4131.4K-0.30.09 
VWOFTSE EM ETF Vanguard60.0959.7559.902.57M-0.010.02 
VXFExtended Market Index ETF Vanguard236.8234.1234.8173.3K-1.40.58 
VXXIpath.B S&P 500 VIX Short-Term Futures18.0017.5817.864.51M0.130.71 
VXZIpath S&P 500 VIX Mid-Term Futures ETN46.3446.0046.348680.280.61 
VYLDJPM Inverse VIX Short-Term Futures ETN31.0430.9531.041.8K0.020.07 
VYMHigh Dividend Yield Vanguard ETF160.0158.8159.1765.3K-1.50.95 
VZLAVizsla Silver Corp4.1103.9404.0401.77M0.0300.75 

MEMBER LOGIN

216.73.217.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,4184401.7
DJI51,7783160.6
SP5007,638861.1
INDS12,4241130.9
CAC8,187460.6
DAX25,7171790.7
NKY64,1362130.3
HSI24,604-1090.4
OBX2,055120.6
AORD8,911360.4
TWII46,2884391.0
JKSE6,462260.4
STI5,661250.4
ATX6,865550.8
NZD13,7571341.0
BEL5,777440.8
BVSP185,9924440.2