| VABS | Virtus Newfleet Abs/Mbs ETF | 24.01 | 24.00 | 24.00 | 996 | 0.02 | | 0.07 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.16 | 23.97 | 24.03 | 32.1K | -0.13 | | 0.52 | |
| VALQ | American Century Stoxx U.S. Quality | 70.59 | 70.59 | 70.59 | 500 | -0.40 | | 0.57 | |
| VAMO | Cambria Value and Momentum ETF | 36.15 | 35.77 | 36.07 | 4.5K | -0.34 | | 0.93 | |
| VAW | Materials ETF Vanguard | 226.9 | 223.0 | 223.8 | 14.2K | -2.5 | | 1.09 | |
| VB | Smallcap ETF Vanguard | 291.4 | 288.5 | 289.2 | 483.4K | -1.7 | | 0.59 | |
| VBK | Smallcap Growth ETF Vanguard | 340.2 | 336.5 | 337.4 | 129.7K | -1.5 | | 0.43 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.32 | 42.24 | 42.29 | 9.9K | -0.12 | | 0.28 | |
| VBR | Smallcap Value ETF Vanguard | 239.4 | 237.3 | 237.8 | 144.8K | -1.8 | | 0.75 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.73 | 60.59 | 60.65 | 27.3K | -0.26 | | 0.42 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 74.14 | 74.05 | 74.06 | 14.4K | -0.16 | | 0.22 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.82 | 27.82 | 27.82 | 200 | 0.59 | | 2.14 | |
| VCOB | VOYA Core Bond ETF | 48.35 | 48.22 | 48.23 | 1.5K | -0.14 | | 0.28 | |
| VCR | Consumer Disc ETF Vanguard | 374.5 | 371.4 | 372.1 | 11.0K | -1.6 | | 0.44 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.22 | 72.93 | 73.06 | 357.3K | -0.22 | | 0.29 | |
| VDC | Consumer Staples ETF Vanguard | 224.5 | 223.6 | 224.2 | 31.6K | -0.9 | | 0.38 | |
| VDE | Energy ETF Vanguard | 181.5 | 180.1 | 180.6 | 149.4K | -0.4 | | 0.22 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 80.06 | 79.13 | 79.13 | 2.6K | -1.20 | | 1.49 | |
| VDI | Virtus International Dividend ETF | 36.99 | 36.96 | 36.96 | 19.8K | 0.33 | | 0.89 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.09 | 61.89 | 61.98 | 7.5K | -0.10 | | 0.17 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 78.50 | 77.45 | 77.66 | 2.5K | -1.57 | | 1.98 | |
| VEA | FTSE Developed Markets Vanguard | 73.28 | 71.05 | 71.25 | 4.84M | -0.91 | | 1.25 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.55 | 52.49 | 52.52 | 6.5K | -0.17 | | 0.32 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 47.71 | 47.21 | 47.22 | 9.1K | -0.49 | | 1.03 | |
| VEGN | US Vegan Climate Index | 77.21 | 77.03 | 77.11 | 1.7K | 0.10 | | 0.12 | |
| VEGX | | 24.41 | 24.38 | 24.41 | 3.0K | -0.13 | | 0.52 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 2.990 | 2.530 | 2.710 | 76.6K | -0.115 | | 4.07 | |
| VEM | Virtus Emerging Markets Dividend ETF | 28.23 | 28.19 | 28.21 | 18.7K | 0.52 | | 1.88 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.26 | 28.21 | 28.25 | 1.1K | -0.02 | | 0.05 | |
| VENU | Venu Holding Corp | 1.650 | 1.515 | 1.524 | 381.6K | -0.096 | | 5.93 | |
| VERS | Proshares Metaverse ETF | 72.78 | 72.78 | 72.78 | 303 | 2.02 | | 2.85 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.21 | 19.06 | 19.06 | 2.9K | -0.14 | | 0.72 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 84.23 | 83.51 | 83.73 | 1.14M | -0.79 | | 0.93 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 96.12 | 95.89 | 96.09 | 5.8K | -0.55 | | 0.56 | |
| VFH | Financial ETF Vanguard | 136.3 | 135.3 | 136.1 | 224.4K | -0.2 | | 0.15 | |
| VFMF | U.S. Multifactor Vanguard ETF | 184.3 | 182.7 | 183.0 | 14.1K | -1.3 | | 0.70 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 227.7 | 226.0 | 226.3 | 20.1K | -1.0 | | 0.45 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 143.7 | 142.6 | 142.9 | 8.8K | -0.6 | | 0.45 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 172.5 | 171.8 | 171.9 | 4.8K | -0.8 | | 0.47 | |
| VFVA | Wellington Fund Vanguard ETF | 157.4 | 156.2 | 156.3 | 4.4K | -1.6 | | 1.03 | |
| VGHY | Vanguard High-Yield Active ETF | 73.56 | 73.45 | 73.48 | 16.9K | -0.13 | | 0.18 | |
| VGK | Europe ETF FTSE Vanguard | 88.96 | 88.01 | 88.16 | 2.23M | -1.21 | | 1.35 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.28 | 50.21 | 50.22 | 88.1K | -0.15 | | 0.29 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.13 | 25.13 | 25.13 | 500 | 0.03 | | 0.11 | |
| VGT | Information Technology ETF Vanguard | 122.4 | 121.0 | 121.6 | 1.97M | 0.1 | | 0.08 | |
| VGVT | Vanguard Government Securities Active | 73.18 | 73.08 | 73.18 | 4.0K | -0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 2.300 | 2.215 | 2.295 | 600.2K | 0.045 | | 2.00 | |
| VHT | Healthcare ETF Vanguard | 317.3 | 315.0 | 315.6 | 100.9K | -1.4 | | 0.44 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 8.800 | 8.390 | 8.400 | 8.0K | 0.076 | | 0.91 | |
| VICE | Advisorshares Vice ETF | 32.70 | 32.61 | 32.70 | 537 | -0.04 | | 0.11 | |
| VIDI | Vident Intl Equity Fund | 40.34 | 40.17 | 40.31 | 10.5K | -0.39 | | 0.95 | |
| VIG | Dividend Appreciation ETF Vanguard | 237.1 | 236.1 | 236.5 | 552.8K | -0.6 | | 0.27 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 140.9 | 139.9 | 140.2 | 17.5K | -0.7 | | 0.46 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 129.5 | 128.7 | 129.0 | 18.2K | -0.9 | | 0.68 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 113.4 | 112.6 | 113.0 | 26.1K | -0.9 | | 0.83 | |
| VIS | Industrials ETF Vanguard | 325.8 | 323.4 | 324.1 | 28.5K | -0.6 | | 0.20 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.17 | 13.06 | 13.15 | 53.2K | 0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 17.28 | 16.86 | 17.15 | 1.36M | 0.17 | | 0.97 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.510 | 8.430 | 8.442 | 87.0K | -0.078 | | 0.92 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 244.8 | 243.8 | 244.1 | 1.6K | -1.3 | | 0.52 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 200.2 | 198.4 | 199.1 | 146.2K | -1.1 | | 0.53 | |
| VMAX | Hartford US Value ETF | 64.43 | 64.34 | 64.34 | 1.3K | -0.47 | | 0.72 | |
| VMSB | VOYA Multi-Sector Income ETF | 48.42 | 48.42 | 48.42 | 400 | 0.25 | | 0.52 | |
| VNAM | GX MSCI Vietnam ETF | 25.14 | 25.06 | 25.06 | 522 | 0.16 | | 0.65 | |
| VNIE | Vontobel International Equity Active ETF | 24.61 | 24.61 | 24.32 | 0 | 0.29 | | 1.20 | |
| VNLA | Janus Short-Duration Income ETF | 48.77 | 48.75 | 48.76 | 127.6K | -0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 17.70 | 17.62 | 17.63 | 400.7K | 0.08 | | 0.43 | |
| VNQ | Real Estate Vanguard ETF | 94.26 | 92.91 | 93.23 | 1.7M | -0.58 | | 0.62 | |
| VNRX | Volitionrx Ltd | 0.2826 | 0.2407 | 0.2602 | 3.64M | -0.0247 | | 8.67 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.26 | 41.26 | 41.26 | 125 | -0.05 | | 0.12 | |
| VNTG | Vantage Corp Cl A | 0.6100 | 0.5795 | 0.6000 | 14.1K | 0.0100 | | 1.69 | |
| VO | Midcap ETF Vanguard | 80.20 | 79.64 | 79.93 | 1.45M | -0.23 | | 0.28 | |
| VOE | Midcap Value ETF Vanguard | 202.8 | 201.8 | 202.2 | 164.6K | -1.2 | | 0.61 | |
| VOO | S&P 500 ETF Vanguard | 704.0 | 698.5 | 700.2 | 2.67M | -0.9 | | 0.12 | |
| VOOG | S&P 500 Growth ETF Vanguard | 84.50 | 83.78 | 84.02 | 545.5K | 0.16 | | 0.19 | |
| VOOV | S&P 500 Value ETF Vanguard | 225.5 | 224.3 | 224.7 | 37.8K | -1.0 | | 0.46 | |
| VOOY | | 25.12 | 25.02 | 25.10 | 2.1K | -0.04 | | 0.17 | |
| VOT | Midcap Growth ETF Vanguard | 292.8 | 290.2 | 292.1 | 93.5K | 0.5 | | 0.17 | |
| VOX | Telecom Services ETF Vanguard | 193.0 | 190.0 | 190.5 | 45.9K | -1.8 | | 0.94 | |
| VOXP | Advisorshares Reverb ETF | 39.87 | 39.87 | 39.40 | 0 | 0.47 | | 1.19 | |
| VPC | Virtus Private Credit Strategy ETF | 15.45 | 15.40 | 15.42 | 2.1K | -0.24 | | 1.52 | |
| VPFF | Virtus Infracap Preferred and Income | 24.95 | 24.95 | 24.80 | 0 | 0.15 | | 0.59 | |
| VPL | Pacific ETF FTSE Vanguard | 115.6 | 115.0 | 115.6 | 498.6K | -1.2 | | 1.06 | |
| VPU | Utilities ETF Vanguard | 179.6 | 178.1 | 178.6 | 87.8K | -1.8 | | 1.01 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.06 | 31.00 | 31.03 | 1.8K | 0.04 | | 0.11 | |
| VRAI | Virtus Real Asset Income ETF | 28.22 | 28.11 | 28.22 | 2.9K | -0.19 | | 0.68 | |
| VRC | Corgi Vrt 2X Daily ETF | 14.30 | 14.30 | 14.30 | 100 | 0.50 | | 3.61 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.14 | 24.06 | 24.08 | 213.1K | -0.05 | | 0.21 | |
| VSDB | Vanguard Short Duration Bond ETF | 75.48 | 75.12 | 75.14 | 21.5K | -0.05 | | 0.06 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.34 | 75.18 | 75.22 | 143.4K | -0.12 | | 0.16 | |
| VSGX | ESG Intl Stock Vanguard ETF | 81.63 | 81.14 | 81.47 | 67.9K | -0.93 | | 1.13 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.64 | 21.62 | 21.62 | 300 | 0.06 | | 0.28 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 48.65 | 48.41 | 48.41 | 9.7K | -0.22 | | 0.45 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 157.4 | 155.0 | 157.3 | 58.8K | -0.4 | | 0.23 | |
| VT | Total World Stock Index ETF Vanguard | 159.6 | 157.9 | 158.3 | 1.91M | -1.0 | | 0.61 | |
| VTAK | Catheter Precision Inc | 0.1580 | 0.1422 | 0.1477 | 988.3K | -0.0053 | | 3.46 | |
| VTEB | Tax-Exempt Bond Vanguard | 48.35 | 48.16 | 48.23 | 10.13M | -0.17 | | 0.34 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 96.33 | 95.83 | 95.98 | 529.9K | -0.35 | | 0.36 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 96.96 | 96.64 | 96.81 | 400.4K | -0.25 | | 0.26 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 98.75 | 98.11 | 98.31 | 91.5K | -0.37 | | 0.37 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 99.68 | 99.44 | 99.51 | 360.0K | -0.18 | | 0.18 | |
| VTG | Vanguard Total Treasury ETF | 73.24 | 73.13 | 73.16 | 45.2K | -0.21 | | 0.29 | |
| VTI | Total Stock Market ETF Vanguard | 376.8 | 373.8 | 374.6 | 1.21M | -0.7 | | 0.19 | |
| VTP | Vanguard Total Inflation-Protected | 74.15 | 74.05 | 74.06 | 29.2K | -0.26 | | 0.35 | |
| VTV | Value ETF Vanguard | 222.2 | 220.5 | 220.9 | 1.27M | -0.9 | | 0.40 | |
| VUG | Growth ETF Vanguard | 88.85 | 88.03 | 88.47 | 2.55M | 0.04 | | 0.05 | |
| VUS | Virtus US Dividend ETF | 30.54 | 30.02 | 30.02 | 1.6K | 0.07 | | 0.24 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.57 | 49.55 | 49.56 | 885.4K | -0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 71.78 | 71.69 | 71.78 | 6.4K | -0.06 | | 0.08 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 65.75 | 65.26 | 65.40 | 10.4K | 0.09 | | 0.13 | |
| VUSI | VOYA Ultra Short Income ETF | 50.17 | 50.10 | 50.11 | 4.9K | 0.02 | | 0.03 | |
| VUSV | Vanguard Wellington U.S. Value Active | 69.47 | 69.35 | 69.39 | 4.3K | -0.33 | | 0.47 | |
| VV | Largecap ETF Vanguard | 352.8 | 350.6 | 351.4 | 131.4K | -0.3 | | 0.09 | |
| VWO | FTSE EM ETF Vanguard | 60.09 | 59.75 | 59.90 | 2.57M | -0.01 | | 0.02 | |
| VXF | Extended Market Index ETF Vanguard | 236.8 | 234.1 | 234.8 | 173.3K | -1.4 | | 0.58 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 18.00 | 17.58 | 17.86 | 4.51M | 0.13 | | 0.71 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.34 | 46.00 | 46.34 | 868 | 0.28 | | 0.61 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 31.04 | 30.95 | 31.04 | 1.8K | 0.02 | | 0.07 | |
| VYM | High Dividend Yield Vanguard ETF | 160.0 | 158.8 | 159.1 | 765.3K | -1.5 | | 0.95 | |
| VZLA | Vizsla Silver Corp | 4.110 | 3.940 | 4.040 | 1.77M | 0.030 | | 0.75 | |