| VABS | Virtus Newfleet Abs/Mbs ETF | 24.12 | 24.11 | 24.11 | 822 | -0.02 | | 0.08 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.30 | 24.30 | 24.30 | 265 | -0.08 | | 0.31 | |
| VALQ | American Century Stoxx U.S. Quality | 70.04 | 69.27 | 70.04 | 1.7K | 0.06 | | 0.09 | |
| VAMO | Cambria Value and Momentum ETF | 36.66 | 36.49 | 36.58 | 4.5K | -0.17 | | 0.46 | |
| VAW | Materials ETF Vanguard | 225.0 | 225.0 | 225.0 | 207 | 2.1 | | 0.96 | |
| VB | Smallcap ETF Vanguard | 297.7 | 292.6 | 295.1 | 320.8K | -0.7 | | 0.22 | |
| VBK | Smallcap Growth ETF Vanguard | 344.3 | 337.2 | 340.4 | 166.9K | -0.9 | | 0.27 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.90 | 42.73 | 42.87 | 19.3K | -0.08 | | 0.19 | |
| VBR | Smallcap Value ETF Vanguard | 246.1 | 246.1 | 246.1 | 100 | 1.4 | | 0.58 | |
| VBX | Corgi U.S. Small-Cap 2X Daily ETF | 24.54 | 24.54 | 24.98 | 0 | -0.44 | | 1.77 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.60 | 61.41 | 61.60 | 61.2K | -0.02 | | 0.03 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 74.91 | 74.65 | 74.90 | 25.5K | 0.09 | | 0.12 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.36 | 27.36 | 27.36 | 150 | 0.28 | | 1.03 | |
| VCOB | VOYA Core Bond ETF | 48.68 | 48.68 | 48.68 | 100 | -0.13 | | 0.26 | |
| VCR | Consumer Disc ETF Vanguard | 392.6 | 384.3 | 391.5 | 67.4K | 10.3 | | 2.71 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.00 | 74.91 | 74.99 | 175.5K | -0.01 | | 0.02 | |
| VDC | Consumer Staples ETF Vanguard | 232.0 | 228.4 | 230.4 | 89.1K | -0.9 | | 0.41 | |
| VDE | Energy ETF Vanguard | 166.5 | 164.0 | 166.5 | 4.0K | -1.5 | | 0.86 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 79.67 | 78.54 | 79.10 | 9.7K | -0.47 | | 0.59 | |
| VDI | Virtus International Dividend ETF | 36.10 | 36.06 | 36.06 | 20.5K | -0.14 | | 0.40 | |
| VDIG | Vanguard Wellington Dividend Growth | 63.36 | 62.88 | 63.36 | 10.7K | -0.17 | | 0.26 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 77.62 | 76.46 | 77.27 | 6.0K | -0.40 | | 0.52 | |
| VEA | FTSE Developed Markets Vanguard | 71.08 | 70.75 | 70.75 | 857 | 0.13 | | 0.18 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.06 | 51.91 | 52.04 | 2.1K | 0.08 | | 0.15 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 44.98 | 44.18 | 44.18 | 15.5K | -1.12 | | 2.47 | |
| VEGN | US Vegan Climate Index | 76.29 | 76.29 | 76.29 | 200 | 1.24 | | 1.65 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 3.140 | 3.001 | 3.010 | 631 | -0.112 | | 3.58 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.63 | 26.57 | 26.57 | 12.0K | 0.16 | | 0.61 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.53 | 28.42 | 28.50 | 7.8K | 0.01 | | 0.04 | |
| VENU | Venu Holding Corp | 2.070 | 2.000 | 2.024 | 7.1K | -0.006 | | 0.29 | |
| VERS | Proshares Metaverse ETF | 68.02 | 68.02 | 65.50 | 0 | 2.52 | | 3.85 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.40 | 19.34 | 19.34 | 1.2K | -0.14 | | 0.74 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 83.46 | 82.85 | 82.85 | 2.6K | 0.00 | | 0.00 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 92.86 | 91.70 | 92.43 | 10.4K | 1.14 | | 1.25 | |
| VFH | Financial ETF Vanguard | 139.6 | 138.6 | 139.3 | 284.8K | -0.2 | | 0.14 | |
| VFL | Delaware Florida Insured Muni | 10.41 | 10.30 | 10.31 | 26.2K | -0.06 | | 0.58 | |
| VFMF | U.S. Multifactor Vanguard ETF | 198.0 | 198.0 | 198.0 | 757 | 16.1 | | 8.83 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 228.4 | 221.7 | 223.5 | 32.3K | -0.2 | | 0.07 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 144.0 | 142.6 | 144.0 | 15.1K | 0.6 | | 0.45 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 172.6 | 171.1 | 172.5 | 2.8K | -0.1 | | 0.04 | |
| VFVA | Wellington Fund Vanguard ETF | 157.1 | 155.6 | 157.0 | 9.4K | -0.2 | | 0.14 | |
| VGHY | Vanguard High-Yield Active ETF | 74.40 | 74.16 | 74.39 | 24.8K | 0.05 | | 0.07 | |
| VGK | Europe ETF FTSE Vanguard | 90.82 | 90.82 | 90.82 | 115 | 0.23 | | 0.25 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.83 | 50.75 | 50.82 | 24.2K | 0.01 | | 0.01 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.74 | 24.69 | 24.70 | 408 | 0.42 | | 1.70 | |
| VGT | Information Technology ETF Vanguard | 114.3 | 112.8 | 113.2 | 30.7K | 0.0 | | 0.00 | |
| VGVT | Vanguard Government Securities Active | 74.19 | 74.03 | 74.03 | 1.4K | -0.28 | | 0.38 | |
| VGZ | Vista Gold Corp | 1.800 | 1.730 | 1.800 | 1.1K | 0.080 | | 4.65 | |
| VHT | Healthcare ETF Vanguard | 307.8 | 307.7 | 307.8 | 393 | 3.0 | | 0.98 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 10.57 | 10.04 | 10.57 | 1.2K | 1.12 | | 11.72 | |
| VICE | Advisorshares Vice ETF | 33.30 | 33.21 | 33.30 | 201 | -0.09 | | 0.28 | |
| VIDI | Vident Intl Equity Fund | 38.73 | 38.49 | 38.60 | 4.1K | -0.19 | | 0.48 | |
| VIG | Dividend Appreciation ETF Vanguard | 240.7 | 240.7 | 240.7 | 200 | 1.5 | | 0.62 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 149.4 | 146.9 | 148.4 | 12.6K | -0.4 | | 0.28 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 136.5 | 136.5 | 136.5 | 146 | 1.6 | | 1.18 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 117.6 | 117.6 | 117.6 | 170 | 0.9 | | 0.73 | |
| VIS | Industrials ETF Vanguard | 346.7 | 341.2 | 344.4 | 39.6K | 2.5 | | 0.72 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 14.65 | 14.36 | 14.47 | 321.5K | -0.10 | | 0.69 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 20.31 | 20.16 | 20.18 | 42.5K | -0.33 | | 1.63 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.020 | 8.900 | 8.940 | 81.8K | -0.030 | | 0.34 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 26.41 | 26.41 | 26.41 | 117 | -0.02 | | 0.07 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 243.6 | 241.5 | 243.6 | 4.6K | 1.0 | | 0.42 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 191.1 | 191.1 | 191.1 | 300 | 0.0 | | 0.01 | |
| VMAX | Hartford US Value ETF | 63.43 | 63.43 | 63.43 | 100 | 0.09 | | 0.13 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.11 | 49.11 | 49.53 | 0 | -0.42 | | 0.85 | |
| VNAM | GX MSCI Vietnam ETF | 23.64 | 23.39 | 23.55 | 19.2K | -0.24 | | 1.01 | |
| VNIE | Vontobel International Equity Active ETF | 24.98 | 24.98 | 24.66 | 0 | 0.32 | | 1.28 | |
| VNLA | Janus Short-Duration Income ETF | 48.95 | 48.75 | 48.82 | 517.1K | -0.18 | | 0.36 | |
| VNM | Vaneck Vietnam ETF | 17.39 | 17.24 | 17.36 | 2.4K | 0.38 | | 2.24 | |
| VNQ | Real Estate Vanguard ETF | 99.88 | 98.51 | 99.88 | 3.8K | 0.93 | | 0.94 | |
| VNRX | Volitionrx Ltd | 0.8250 | 0.6901 | 0.7181 | 224.9K | -0.0816 | | 10.20 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.74 | 41.74 | 41.74 | 100 | 0.48 | | 1.16 | |
| VNTG | Vantage Corp Cl A | 0.6300 | 0.6300 | 0.6300 | 833 | -0.0015 | | 0.24 | |
| VO | Midcap ETF Vanguard | 81.51 | 80.36 | 80.94 | 2.42M | -0.04 | | 0.05 | |
| VOE | Midcap Value ETF Vanguard | 205.3 | 203.8 | 204.7 | 211.8K | -0.5 | | 0.23 | |
| VOO | S&P 500 ETF Vanguard | 690.8 | 689.1 | 690.6 | 66.1K | 3.9 | | 0.57 | |
| VOOG | S&P 500 Growth ETF Vanguard | 81.87 | 81.54 | 81.61 | 10.9K | 0.32 | | 0.39 | |
| VOOV | S&P 500 Value ETF Vanguard | 226.0 | 223.6 | 226.0 | 859 | 2.4 | | 1.05 | |
| VOOX | Corgi U.S. Large-Cap 2X Daily ETF | 23.78 | 23.78 | 23.78 | 100 | -0.18 | | 0.75 | |
| VOT | Midcap Growth ETF Vanguard | 296.6 | 295.6 | 296.6 | 26.3K | 1.0 | | 0.35 | |
| VOX | Telecom Services ETF Vanguard | 182.1 | 179.0 | 181.8 | 775.1K | 2.0 | | 1.12 | |
| VOXP | Advisorshares Reverb ETF | 38.69 | 38.69 | 38.32 | 0 | 0.37 | | 0.97 | |
| VPC | Virtus Private Credit Strategy ETF | 14.83 | 14.71 | 14.71 | 1.9K | 0.03 | | 0.17 | |
| VPFF | | 24.97 | 24.97 | 25.05 | 0 | -0.08 | | 0.31 | |
| VPL | Pacific ETF FTSE Vanguard | 110.6 | 108.0 | 109.0 | 414.7K | -1.1 | | 1.01 | |
| VPU | Utilities ETF Vanguard | 193.6 | 193.6 | 193.6 | 453 | 2.4 | | 1.23 | |
| VPX | Variant Perception Cycle Aware US Equity | 29.92 | 29.68 | 29.90 | 4.2K | 0.08 | | 0.27 | |
| VRAI | Virtus Real Asset Income ETF | 28.61 | 28.37 | 28.61 | 2.3K | 0.10 | | 0.36 | |
| VRC | | 14.87 | 14.29 | 14.87 | 528 | 1.68 | | 12.91 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.15 | 24.10 | 24.12 | 261.7K | 0.04 | | 0.17 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.00 | 75.92 | 75.95 | 37.5K | -0.02 | | 0.02 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.04 | 75.97 | 76.03 | 78.5K | -0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 80.57 | 79.32 | 80.11 | 150.5K | -0.12 | | 0.15 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.67 | 21.67 | 21.67 | 200 | 0.01 | | 0.05 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 47.60 | 46.99 | 47.50 | 23.7K | 0.11 | | 0.23 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 150.8 | 149.2 | 150.6 | 77.5K | -0.2 | | 0.16 | |
| VT | Total World Stock Index ETF Vanguard | 157.4 | 156.6 | 156.6 | 7.5K | 0.7 | | 0.47 | |
| VTAK | Catheter Precision Inc | 0.2671 | 0.2368 | 0.2401 | 147.3K | -0.0109 | | 4.34 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.59 | 49.49 | 49.59 | 819 | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 98.78 | 98.78 | 98.78 | 100 | 0.13 | | 0.13 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.24 | 99.07 | 99.19 | 64.0K | -0.04 | | 0.04 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.3 | 101.8 | 102.0 | 74.7K | 0.0 | | 0.03 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.6 | 100.5 | 100.6 | 172.3K | 0.0 | | 0.04 | |
| VTG | Vanguard Total Treasury ETF | 74.25 | 74.07 | 74.18 | 100.0K | -0.16 | | 0.22 | |
| VTI | Total Stock Market ETF Vanguard | 370.7 | 369.9 | 370.4 | 15.5K | 2.2 | | 0.60 | |
| VTP | Vanguard Total Inflation-Protected | 75.08 | 74.91 | 75.08 | 49.0K | -0.10 | | 0.13 | |
| VTV | Value ETF Vanguard | 221.5 | 221.0 | 221.5 | 390 | 1.6 | | 0.71 | |
| VUG | Growth ETF Vanguard | 85.90 | 85.64 | 85.75 | 5.1K | 0.55 | | 0.65 | |
| VUS | Virtus US Dividend ETF | 29.82 | 29.69 | 29.82 | 15.8K | 0.08 | | 0.26 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.70 | 49.61 | 49.62 | 4.5K | -0.14 | | 0.28 | |
| VUSE | Vident Core US Equity | 71.93 | 71.35 | 71.85 | 3.2K | 0.36 | | 0.50 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.95 | 61.27 | 62.22 | 68.9K | 0.70 | | 1.14 | |
| VUSI | VOYA Ultra Short Income ETF | 50.13 | 50.13 | 50.13 | 400 | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 70.25 | 69.81 | 70.24 | 3.6K | 0.63 | | 0.91 | |
| VV | Largecap ETF Vanguard | 345.3 | 345.0 | 345.3 | 1.0K | 1.7 | | 0.49 | |
| VWO | FTSE EM ETF Vanguard | 58.91 | 58.65 | 58.91 | 1.2K | 0.16 | | 0.27 | |
| VXF | Extended Market Index ETF Vanguard | 238.2 | 233.8 | 236.0 | 456.1K | -0.7 | | 0.30 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 21.15 | 20.95 | 20.96 | 354.0K | -0.29 | | 1.36 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 51.20 | 50.83 | 50.89 | 6.3K | -0.04 | | 0.08 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 29.70 | 29.70 | 29.70 | 249 | 0.57 | | 1.94 | |
| VYM | High Dividend Yield Vanguard ETF | 163.6 | 162.1 | 162.1 | 780 | 0.2 | | 0.10 | |
| VZLA | Vizsla Silver Corp | 3.198 | 3.160 | 3.160 | 5.8K | 0.020 | | 0.64 | |