| KAPA | Kairos Pharma Ltd | 0.9250 | 0.8400 | 0.8525 | 69.2K | -0.0755 | | 8.14 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.47 | 34.42 | 34.47 | 832 | -0.07 | | 0.19 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.51 | 31.25 | 31.50 | 14.8K | 0.02 | | 0.06 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.14 | 26.07 | 26.10 | 11.2K | -0.03 | | 0.12 | |
| KBA | KS Bosera MSCI China A ETF | 30.38 | 30.31 | 30.34 | 9.0K | -0.30 | | 0.98 | |
| KBE | S&P Bank ETF SPDR | 58.13 | 57.45 | 58.09 | 342.8K | 0.41 | | 0.71 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 34.14 | 33.91 | 34.06 | 1.4K | 0.37 | | 1.08 | |
| KCAI | Kraneshares China Alpha Index ETF | 39.74 | 39.42 | 39.58 | 1.1K | -0.18 | | 0.45 | |
| KCCA | KS California Carbon Allowance ETF | 16.75 | 16.68 | 16.69 | 6.9K | -0.01 | | 0.06 | |
| KCE | S&P Capital Markets ETF SPDR | 148.3 | 147.5 | 148.2 | 3.4K | 0.8 | | 0.52 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.11 | 26 | 0.03 | | 0.10 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.36 | 25.30 | 25.34 | 993 | -0.02 | | 0.10 | |
| KDEF | Plus Korea Defense Industry Index ETF | 43.31 | 42.33 | 42.62 | 8.0K | -1.20 | | 2.74 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.44 | 23.44 | 23.44 | 3 | -0.02 | | 0.10 | |
| KEMQ | KS EM Consumer Technology Index ETF | 27.06 | 26.90 | 26.92 | 2.1K | -0.14 | | 0.50 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 37.00 | 36.99 | 36.99 | 3.9K | 0.02 | | 0.06 | |
| KEUA | KS European Carbon Allowance ETF | 26.95 | 26.84 | 26.84 | 206 | 0.12 | | 0.45 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.95 | 26.84 | 26.94 | 19.1K | -0.02 | | 0.07 | |
| KGLD | Kurv Gold Enhanced Income ETF | 29.41 | 28.99 | 29.06 | 20.3K | 0.03 | | 0.10 | |
| KGRN | KS MSCI China Environment Index ETF | 31.25 | 30.73 | 30.98 | 45.0K | 0.24 | | 0.79 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.15 | 25.85 | 25.92 | 20.9K | -0.04 | | 0.13 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.44 | 24.44 | 24.44 | 100 | -0.01 | | 0.04 | |
| KIE | S&P Insurance ETF SPDR | 59.06 | 58.57 | 59.04 | 429.9K | 0.44 | | 0.75 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.64 | 40.54 | 40.64 | 1.9K | -0.12 | | 0.29 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.13 | 31.04 | 31.13 | 2.2K | -0.02 | | 0.06 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.38 | 27.38 | 27.38 | 100 | -0.07 | | 0.24 | |
| KLIP | KS China Internet and Covered Call | 32.49 | 32.31 | 32.35 | 8.4K | -0.03 | | 0.10 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.02 | 28.02 | 28.02 | 8 | 0.46 | | 1.69 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.95 | 30.95 | 30.95 | 100 | -0.01 | | 0.03 | |
| KLXY | KS Global Luxury Index ETF | 26.01 | 25.97 | 26.01 | 316 | 0.29 | | 1.12 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.05 | 27.94 | 28.04 | 1.1K | 0.18 | | 0.65 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.79 | 27.79 | 27.79 | 0 | 0.16 | | 0.58 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.25 | 24.19 | 24.19 | 811 | -0.02 | | 0.08 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.82 | 26.66 | 26.69 | 25.7K | 0.05 | | 0.18 | |
| KNCT | Invesco Next Gen Connectivity ETF | 135.3 | 134.3 | 135.3 | 3.5K | 4.3 | | 3.25 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.06 | 48.67 | 49.03 | 101.3K | 0.39 | | 0.81 | |
| KNO | Axs Knowledge Leaders ETF | 51.07 | 51.07 | 51.07 | 10 | 0.54 | | 1.07 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.11 | 28.04 | 28.11 | 8.7K | -0.03 | | 0.11 | |
| KNOW | Fundamentals First ETF | 11.31 | 11.26 | 11.31 | 276 | 0.02 | | 0.18 | |
| KNRG | Simplify Energy and Infrastructure | 25.94 | 25.91 | 25.94 | 760 | 0.04 | | 0.17 | |
| KNRX | Knorex Ltd Cl A | 1.450 | 1.280 | 1.360 | 40.9K | 0.000 | | 0.01 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.21 | 33.10 | 33.20 | 8.4K | 0.03 | | 0.08 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 119.1 | 119.1 | 119.1 | 32 | 1.9 | | 1.58 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 30.04 | 26.70 | 27.10 | 5.61M | -1.79 | | 6.20 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.26 | 62.68 | 63.00 | 58.7K | -0.42 | | 0.66 | |
| KONG | Opportunities Formidable Fortress ETF | 30.14 | 29.95 | 30.14 | 200 | 0.07 | | 0.23 | |
| KOOL | North Shore Equity Rotation ETF | 12.83 | 12.72 | 12.82 | 4.1K | 0.17 | | 1.36 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.60 | 47.47 | 47.59 | 15.7K | 0.16 | | 0.34 | |
| KORU | South Korea Bull 3X ETF Direxion | 169.0 | 160.7 | 168.3 | 48.2K | -0.8 | | 0.48 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.91 | 30.91 | 30.91 | 0 | 0.17 | | 0.56 | |
| KRBN | Kfa Global Carbon ETF | 33.82 | 33.63 | 33.77 | 9.9K | 0.09 | | 0.27 | |
| KRE | S&P Regional Banking ETF SPDR | 61.79 | 60.95 | 61.74 | 4.07M | 0.41 | | 0.66 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.44 | 39.29 | 39.39 | 463.8K | 0.07 | | 0.17 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.54 | 27.48 | 27.54 | 823 | 0.01 | | 0.02 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.47 | 26.16 | 26.44 | 7.6K | 0.23 | | 0.88 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.04 | 28.93 | 29.02 | 19.3K | -0.06 | | 0.21 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.04 | 18.89 | 19.01 | 61.1K | -0.13 | | 0.68 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.70 | 17.63 | 17.66 | 10.2K | 0.01 | | 0.06 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 27.22 | 25.84 | 26.35 | 9.8K | -2.07 | | 7.27 | |
| KULR | Kulr Technology Group Inc | 3.090 | 2.940 | 3.025 | 468.1K | 0.005 | | 0.17 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.15 | 19.01 | 19.05 | 23.9K | -0.03 | | 0.15 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.33 | 27.33 | 27.33 | 300 | -0.02 | | 0.07 | |
| KWEB | KS CSI China Internet ETF | 39.91 | 39.38 | 39.69 | 4.51M | -0.15 | | 0.36 | |
| KWIN | | 25.10 | 25.05 | 25.05 | 11.5K | 0.03 | | 0.14 | |
| KWT | Ishares MSCI Kuwait ETF | 39.65 | 39.56 | 39.65 | 842 | 0.19 | | 0.49 | |
| KXI | Global Cons Staples Ishares ETF | 64.95 | 64.46 | 64.94 | 8.3K | 0.76 | | 1.18 | |
| KYLD | | 25.00 | 24.19 | 24.33 | 20.5K | -0.37 | | 1.50 | |