| KAPA | Kairos Pharma Ltd | 0.8972 | 0.8101 | 0.8530 | 102.5K | -0.0174 | | 2.00 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.29 | 34.09 | 34.29 | 13.8K | 0.04 | | 0.11 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.74 | 30.04 | 30.53 | 10.6K | 0.01 | | 0.03 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.98 | 25.75 | 25.96 | 12.5K | 0.07 | | 0.26 | |
| KBA | KS Bosera MSCI China A ETF | 30.56 | 28.17 | 30.56 | 29.4K | -0.13 | | 0.43 | |
| KBE | S&P Bank ETF SPDR | 57.44 | 56.24 | 57.43 | 1.53M | 0.75 | | 1.32 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.69 | 33.69 | 33.84 | 0 | -0.15 | | 0.44 | |
| KCAI | Kraneshares China Alpha Index ETF | 39.65 | 39.27 | 39.27 | 600 | 0.08 | | 0.21 | |
| KCCA | KS California Carbon Allowance ETF | 16.97 | 16.67 | 16.83 | 46.9K | -0.08 | | 0.47 | |
| KCE | S&P Capital Markets ETF SPDR | 146.3 | 143.0 | 146.2 | 17.6K | 1.2 | | 0.83 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.08 | 25.08 | 25.11 | 0 | -0.03 | | 0.10 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.27 | 24.97 | 25.23 | 23.3K | 0.01 | | 0.04 | |
| KDEF | Plus Korea Defense Industry Index ETF | 42.45 | 41.50 | 42.12 | 48.9K | -1.78 | | 4.05 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.46 | 23.46 | 23.46 | 0 | 0.01 | | 0.02 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.12 | 25.77 | 26.12 | 8.6K | -0.30 | | 1.13 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.07 | 35.83 | 36.03 | 8.6K | -0.11 | | 0.31 | |
| KEUA | KS European Carbon Allowance ETF | 26.86 | 26.58 | 26.63 | 3.0K | -0.14 | | 0.53 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.59 | 26.59 | 26.59 | 1.1K | 0.07 | | 0.25 | |
| KGLD | Kurv Gold Enhanced Income ETF | 28.50 | 27.70 | 28.31 | 23.7K | 0.08 | | 0.28 | |
| KGRN | KS MSCI China Environment Index ETF | 30.68 | 29.89 | 30.30 | 37.1K | -0.34 | | 1.11 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.95 | 25.55 | 25.78 | 61.7K | -0.19 | | 0.73 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.34 | 24.34 | 24.34 | 300 | 0.03 | | 0.13 | |
| KIE | S&P Insurance ETF SPDR | 58.62 | 57.58 | 58.62 | 1.74M | 1.07 | | 1.86 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.37 | 39.94 | 40.34 | 8.0K | 0.06 | | 0.15 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.93 | 30.67 | 30.93 | 6.9K | 0.05 | | 0.18 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.28 | 27.28 | 27.28 | 100 | 0.06 | | 0.22 | |
| KLIP | KS China Internet and Covered Call | 32.04 | 31.71 | 32.01 | 64.1K | -0.27 | | 0.85 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.56 | 27.56 | 27.53 | 0 | 0.02 | | 0.08 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.14 | 30.14 | 30.14 | 500 | -0.03 | | 0.11 | |
| KLXY | KS Global Luxury Index ETF | 25.72 | 25.72 | 25.37 | 0 | 0.35 | | 1.40 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.78 | 27.60 | 27.77 | 18.7K | 0.05 | | 0.19 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.63 | 27.63 | 27.63 | 0 | 0.01 | | 0.02 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.08 | 23.83 | 24.08 | 3.3K | 0.16 | | 0.67 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.63 | 26.45 | 26.54 | 45.0K | 0.05 | | 0.20 | |
| KNCT | Invesco Next Gen Connectivity ETF | 130.7 | 130.5 | 130.7 | 806 | -2.1 | | 1.54 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.51 | 47.96 | 48.48 | 256.4K | 0.53 | | 1.10 | |
| KNO | Axs Knowledge Leaders ETF | 50.53 | 50.53 | 50.36 | 0 | 0.17 | | 0.34 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 27.97 | 27.60 | 27.96 | 72.0K | 0.08 | | 0.29 | |
| KNOW | Fundamentals First ETF | 11.16 | 11.16 | 11.16 | 100 | 0.00 | | 0.02 | |
| KNRG | Simplify Energy and Infrastructure | 25.80 | 25.80 | 25.80 | 235 | 0.00 | | 0.01 | |
| KNRX | Knorex Ltd Cl A | 1.755 | 1.370 | 1.426 | 57.0K | -0.320 | | 18.31 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.00 | 32.58 | 33.00 | 18.1K | 0.04 | | 0.12 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 117.5 | 115.7 | 117.2 | 1.5K | 0.0 | | 0.03 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 27.71 | 27.41 | 27.62 | 49.3K | -1.82 | | 6.18 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.67 | 60.73 | 62.53 | 68.3K | 0.24 | | 0.39 | |
| KONG | Opportunities Formidable Fortress ETF | 29.56 | 29.55 | 29.55 | 6.9K | 0.07 | | 0.22 | |
| KOOL | North Shore Equity Rotation ETF | 12.48 | 12.46 | 12.46 | 1.7K | 0.05 | | 0.38 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.46 | 47.37 | 47.42 | 53.8K | -0.05 | | 0.11 | |
| KORU | South Korea Bull 3X ETF Direxion | 167.6 | 163.1 | 167.6 | 1.7K | 17.3 | | 11.50 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.74 | 30.74 | 30.78 | 0 | -0.04 | | 0.13 | |
| KRBN | Kfa Global Carbon ETF | 33.85 | 33.48 | 33.85 | 65.3K | -0.06 | | 0.18 | |
| KRE | S&P Regional Banking ETF SPDR | 61.36 | 61.24 | 61.35 | 7.7K | 0.33 | | 0.54 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.32 | 39.01 | 39.29 | 734.3K | -0.02 | | 0.05 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.40 | 27.07 | 27.40 | 5.3K | 0.08 | | 0.31 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.31 | 24.80 | 25.03 | 7.5K | 0.21 | | 0.83 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.73 | 28.33 | 28.73 | 74.9K | 0.03 | | 0.10 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.26 | 18.96 | 19.26 | 90.8K | -0.04 | | 0.21 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.25 | 17.25 | 17.25 | 500 | 0.00 | | 0.00 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 27.21 | 20.87 | 26.65 | 21.3K | 3.58 | | 15.35 | |
| KULR | Kulr Technology Group Inc | 3.200 | 3.150 | 3.160 | 7.4K | 0.020 | | 0.64 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.89 | 18.47 | 18.73 | 46.5K | -0.29 | | 1.52 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.03 | 26.82 | 27.03 | 656 | 0.10 | | 0.38 | |
| KWEB | KS CSI China Internet ETF | 39.80 | 39.52 | 39.70 | 18.2K | 0.71 | | 1.82 | |
| KWIN | | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | NaN | |
| KWT | Ishares MSCI Kuwait ETF | 39.45 | 39.36 | 39.45 | 464 | -0.06 | | 0.16 | |
| KXI | Global Cons Staples Ishares ETF | 64.31 | 63.66 | 64.29 | 86.1K | 0.79 | | 1.24 | |
| KYLD | | 24.09 | 23.15 | 24.05 | 32.8K | 0.23 | | 0.97 | |