| KAMO | Kensington Credit Opportunities ETF | 24.75 | 24.69 | 24.69 | 30.5K | -0.03 | | 0.14 | |
| KAPA | Kairos Pharma Ltd | 0.4540 | 0.4245 | 0.4245 | 58.9K | 0.0010 | | 0.23 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.64 | 39.41 | 39.61 | 3.4K | 0.13 | | 0.33 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.55 | 33.36 | 33.52 | 2.2K | -0.13 | | 0.37 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.61 | 28.61 | 28.61 | 320 | 0.04 | | 0.14 | |
| KBA | KS Bosera MSCI China A ETF | 35.46 | 35.30 | 35.38 | 30.5K | 0.79 | | 2.28 | |
| KBE | S&P Bank ETF SPDR | 66.23 | 65.42 | 65.94 | 723.9K | 0.25 | | 0.38 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.68 | 26.53 | 26.54 | 2.9K | 0.00 | | 0.00 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.05 | 26.03 | 26.03 | 1.1K | -0.20 | | 0.78 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.66 | 32.66 | 32.66 | 2.2K | 0.61 | | 1.90 | |
| KCCA | KS California Carbon Allowance ETF | 17.07 | 16.90 | 16.96 | 11.1K | 0.12 | | 0.70 | |
| KCE | S&P Capital Markets ETF SPDR | 156.0 | 153.6 | 154.0 | 24.0K | -0.8 | | 0.54 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.20 | 23.85 | 24.03 | 18.8K | -0.10 | | 0.41 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.09 | 0 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.30 | 28.21 | 28.23 | 2.6K | 0.04 | | 0.16 | |
| KDEF | Plus Korea Defense Industry Index ETF | 45.92 | 45.26 | 45.33 | 109.6K | -2.83 | | 5.86 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.35 | 23.35 | 23.28 | 0 | 0.07 | | 0.30 | |
| KDVD | Keeley Dividend ETF | 28.05 | 28.05 | 28.05 | 100 | 0.04 | | 0.15 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 181.7 | 153.0 | 154.2 | 23.5K | 16.5 | | 11.96 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.45 | 26.24 | 26.28 | 3.6K | 0.23 | | 0.89 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 54.91 | 54.44 | 54.48 | 11.3K | 0.34 | | 0.63 | |
| KEYG | | 16.33 | 15.99 | 16.12 | 1.1K | 0.61 | | 3.94 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.89 | 30.84 | 30.84 | 712 | 0.11 | | 0.37 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.60 | 27.30 | 27.43 | 93.0K | -0.24 | | 0.87 | |
| KGRN | KS MSCI China Environment Index ETF | 24.81 | 24.40 | 24.58 | 16.0K | 0.19 | | 0.76 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.11 | 25.94 | 26.01 | 54.1K | -0.05 | | 0.19 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.23 | 24.20 | 24.20 | 5.4K | -0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 59.12 | 58.23 | 58.25 | 1.11M | 0.03 | | 0.05 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.49 | 45.31 | 45.40 | 4.6K | 0.12 | | 0.26 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.93 | 33.85 | 33.89 | 6.7K | 0.04 | | 0.10 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.75 | 29.63 | 29.70 | 24.3K | 0.15 | | 0.52 | |
| KLIP | KS China Internet and Covered Call | 23.87 | 23.56 | 23.73 | 18.7K | -0.19 | | 0.80 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.66 | 30.52 | 30.52 | 300 | -0.26 | | 0.84 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.75 | 33.82 | 34.75 | 34.0K | -0.08 | | 0.24 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.02 | 31.95 | 31.95 | 984 | 0.11 | | 0.35 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.31 | 30.20 | 30.25 | 2.5K | 0.07 | | 0.22 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 24.20 | 23.50 | 23.61 | 2.3K | -0.42 | | 1.75 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.92 | 24.86 | 24.88 | 1.3K | -0.10 | | 0.42 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.98 | 27.85 | 27.97 | 160.6K | 0.16 | | 0.58 | |
| KNCT | Invesco Next Gen Connectivity ETF | 218.4 | 216.4 | 216.4 | 3.0K | 2.1 | | 0.98 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.76 | 49.35 | 49.40 | 182.9K | -0.13 | | 0.26 | |
| KNO | Axs Knowledge Leaders ETF | 65.13 | 65.13 | 64.38 | 0 | 0.75 | | 1.17 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.58 | 31.50 | 31.52 | 9.1K | 0.12 | | 0.37 | |
| KNOW | Fundamentals First ETF | 12.98 | 12.90 | 12.98 | 9.0K | -0.03 | | 0.25 | |
| KNRG | Simplify Energy and Infrastructure | 25.84 | 25.80 | 25.80 | 966 | -0.03 | | 0.13 | |
| KNRX | Knorex Ltd Cl A | 0.4703 | 0.4601 | 0.4607 | 14.1K | -0.0043 | | 0.92 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.23 | 37.07 | 37.13 | 11.0K | 0.10 | | 0.26 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 128.7 | 128.7 | 128.7 | 100 | -0.4 | | 0.30 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.17 | 21.44 | 22.15 | 2.31M | -0.05 | | 0.23 | |
| KOMP | SPDR Kensho & New Economies Composite | 72.00 | 70.68 | 70.78 | 49.4K | -0.66 | | 0.92 | |
| KONG | Opportunities Formidable Fortress ETF | 30.42 | 30.42 | 30.42 | 124 | -0.05 | | 0.15 | |
| KOOL | North Shore Equity Rotation ETF | 14.49 | 14.33 | 14.40 | 101.7K | 0.05 | | 0.32 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.75 | 46.65 | 46.70 | 48.9K | -0.08 | | 0.17 | |
| KORU | South Korea Bull 3X ETF Direxion | 1,111 | 1,057 | 1,086 | 383.5K | -4 | | 0.39 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.40 | 23.40 | 23.56 | 0 | -0.16 | | 0.67 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.52 | 26.51 | 26.52 | 2.0K | -0.06 | | 0.22 | |
| KRBN | Kfa Global Carbon ETF | 33.98 | 33.27 | 33.94 | 21.4K | 0.49 | | 1.47 | |
| KRE | S&P Regional Banking ETF SPDR | 72.30 | 71.33 | 71.99 | 11.88M | 0.27 | | 0.38 | |
| KRWX | Corgi South Korea 2X Daily ETF | 25.19 | 24.45 | 24.52 | 6.3K | -0.32 | | 1.27 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 18.09 | 17.92 | 17.98 | 500 | 0.24 | | 1.38 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.53 | 38.26 | 38.29 | 107.0K | -0.30 | | 0.78 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.76 | 30.76 | 30.76 | 1.3K | 0.10 | | 0.31 | |
| KSLV | Kurv Silver Enhanced Income ETF | 28.69 | 27.75 | 27.84 | 82.7K | -0.31 | | 1.10 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.34 | 29.18 | 29.18 | 9.1K | -0.08 | | 0.27 | |
| KSTR | KS Sse Star Market 50 Index ETF | 28.57 | 27.83 | 28.18 | 752.3K | 0.34 | | 1.22 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.77 | 12.56 | 12.60 | 31.8K | -0.18 | | 1.41 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 7.770 | 6.800 | 6.910 | 350.6K | -0.890 | | 11.41 | |
| KULR | Kulr Technology Group Inc | 4.025 | 3.730 | 3.990 | 1.48M | 0.030 | | 0.76 | |
| KURE | KS MSCI All China Health Care Index ETF | 15.10 | 14.84 | 14.87 | 26.0K | 0.17 | | 1.16 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.08 | 27.94 | 27.94 | 1.1K | -0.14 | | 0.50 | |
| KWEB | KS CSI China Internet ETF | 25.29 | 24.82 | 25.06 | 21.37M | -0.18 | | 0.71 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.67 | 25.55 | 25.62 | 38.1K | 0.03 | | 0.13 | |
| KWT | Ishares MSCI Kuwait ETF | 37.20 | 37.20 | 37.27 | 0 | -0.07 | | 0.20 | |
| KXI | Global Cons Staples Ishares ETF | 66.98 | 66.50 | 66.53 | 21.9K | -0.44 | | 0.66 | |
| KYC | Corgi Digital Banking & Fintech | 23.34 | 23.30 | 23.30 | 1.3K | -0.32 | | 1.38 | |
| KYLD | Kurv High Income ETF | 23.30 | 23.12 | 23.30 | 37.2K | 0.23 | | 0.98 | |