| KAPA | Kairos Pharma Ltd | 1.370 | 1.260 | 1.350 | 1.22M | 0.090 | | 7.14 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 33.80 | 33.68 | 33.74 | 53.5K | -0.05 | | 0.14 | |
| KARS | KS Electric Vehicles and Future Mobility | 27.13 | 26.91 | 26.99 | 17.5K | 0.18 | | 0.67 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.63 | 25.53 | 25.59 | 318.6K | -0.08 | | 0.32 | |
| KBA | KS Bosera MSCI China A ETF | 28.97 | 28.87 | 28.96 | 144.9K | 0.44 | | 1.54 | |
| KBE | S&P Bank ETF SPDR | 61.49 | 60.92 | 61.06 | 2.1M | 0.01 | | 0.02 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 32.41 | 32.41 | 32.41 | 0 | 0.22 | | 0.68 | |
| KCAI | Kraneshares China Alpha Index ETF | 36.64 | 36.64 | 36.64 | 100 | 0.42 | | 1.16 | |
| KCCA | KS California Carbon Allowance ETF | 16.22 | 16.13 | 16.18 | 55.9K | -0.02 | | 0.12 | |
| KCE | S&P Capital Markets ETF SPDR | 156.4 | 154.8 | 155.6 | 16.1K | -0.6 | | 0.40 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.15 | 25.11 | 25.15 | 361.5K | 0.08 | | 0.32 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.17 | 25.04 | 25.08 | 100.9K | -0.08 | | 0.33 | |
| KDEF | Korea Defense Industry Index ETF | 42.76 | 42.31 | 42.76 | 22.3K | 0.31 | | 0.73 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.35 | 23.35 | 23.35 | 100 | -0.03 | | 0.13 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.71 | 23.61 | 23.68 | 5.9K | -0.07 | | 0.28 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.55 | 32.46 | 32.55 | 2.4K | -0.43 | | 1.29 | |
| KEUA | KS European Carbon Allowance ETF | 24.40 | 24.33 | 24.40 | 1.2K | 0.44 | | 1.85 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.20 | 26.13 | 26.20 | 19.7K | -0.07 | | 0.25 | |
| KGLD | | 25.64 | 25.48 | 25.64 | 18.1K | 0.13 | | 0.51 | |
| KGRN | KS MSCI China Environment Index ETF | 29.18 | 28.50 | 28.64 | 65.4K | -0.13 | | 0.45 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.91 | 25.31 | 25.41 | 90.1K | -0.31 | | 1.21 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.31 | 24.26 | 24.30 | 5.3K | 0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 59.34 | 58.79 | 58.86 | 541.3K | 0.02 | | 0.03 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 39.54 | 39.42 | 39.49 | 9.5K | -0.13 | | 0.34 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.55 | 30.45 | 30.49 | 11.6K | -0.07 | | 0.21 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.96 | 26.88 | 26.93 | 6.2K | -0.05 | | 0.17 | |
| KLIP | KS China Internet and Covered Call | 32.59 | 32.31 | 32.55 | 101.4K | 0.19 | | 0.57 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.48 | 26.48 | 26.48 | 100 | -0.22 | | 0.83 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 29.52 | 29.43 | 29.43 | 500 | -0.18 | | 0.61 | |
| KLXY | KS Global Luxury Index ETF | 25.38 | 25.38 | 25.38 | 100 | -0.25 | | 0.97 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.31 | 27.27 | 27.29 | 3.5K | -0.06 | | 0.23 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.27 | 27.20 | 27.25 | 2K | -0.02 | | 0.08 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.82 | 24.64 | 24.74 | 10.6K | -0.08 | | 0.31 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.89 | 26.67 | 26.73 | 107.1K | 0.09 | | 0.34 | |
| KNCT | Invesco Next Gen Connectivity ETF | 118.8 | 118.8 | 118.8 | 100 | -1.7 | | 1.42 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.31 | 50.02 | 50.15 | 291.5K | 0.12 | | 0.24 | |
| KNO | Axs Knowledge Leaders ETF | 50.31 | 50.24 | 50.31 | 200 | -0.27 | | 0.54 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 26.91 | 26.91 | 26.91 | 100 | -0.11 | | 0.41 | |
| KNOW | Fundamentals First ETF | 11.30 | 11.29 | 11.29 | 100 | 0.01 | | 0.07 | |
| KNRG | Simplify Energy and Infrastructure | 25.75 | 25.71 | 25.74 | 3.9K | -0.03 | | 0.12 | |
| KNW | Know Labs Inc | 2.170 | 2.000 | 2.140 | 611.8K | 0.080 | | 3.88 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 32.26 | 32.04 | 32.11 | 3.5K | -0.13 | | 0.39 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 113.6 | 113.5 | 113.5 | 200 | -0.7 | | 0.65 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 37.18 | 34.87 | 34.93 | 4.86M | -1.71 | | 4.67 | |
| KOMP | SPDR Kensho & New Economies Composite | 58.87 | 58.20 | 58.43 | 75K | -0.29 | | 0.50 | |
| KONG | Opportunities Formidable Fortress ETF | 30.23 | 30.22 | 30.23 | 1.1K | -0.06 | | 0.19 | |
| KOOL | North Shore Equity Rotation ETF | 12.33 | 12.33 | 12.33 | 100 | -0.09 | | 0.73 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.20 | 47.11 | 47.12 | 32.9K | -0.13 | | 0.28 | |
| KORU | South Korea Bull 3X ETF Direxion | 79.18 | 78.00 | 78.97 | 81K | -4.64 | | 5.55 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 29.49 | 29.49 | 29.49 | 0 | 0.09 | | 0.29 | |
| KRBN | Kfa Global Carbon ETF | 31.31 | 30.96 | 31.18 | 97.5K | 0.38 | | 1.23 | |
| KRE | S&P Regional Banking ETF SPDR | 66.02 | 65.35 | 65.51 | 11.26M | -0.01 | | 0.02 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.59 | 37.33 | 37.36 | 599.7K | -0.11 | | 0.29 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.09 | 26.80 | 26.92 | 472.3K | -0.13 | | 0.48 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.61 | 27.55 | 27.59 | 12.4K | -0.05 | | 0.19 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.69 | 18.35 | 18.63 | 130K | -0.07 | | 0.37 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.40 | 17.11 | 17.30 | 35K | 0.18 | | 1.05 | |
| KULR | Kulr Technology Group Inc | 4.860 | 4.670 | 4.700 | 1.03M | -0.160 | | 3.29 | |
| KURE | KS MSCI All China Health Care Index ETF | 20.45 | 20.25 | 20.40 | 152.9K | 0.69 | | 3.50 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.13 | 27.09 | 27.13 | 700 | -0.09 | | 0.32 | |
| KWEB | KS CSI China Internet ETF | 38.29 | 37.80 | 38.18 | 29.27M | 0.65 | | 1.73 | |
| KWT | Ishares MSCI Kuwait ETF | 38.33 | 38.33 | 38.33 | 300 | -0.06 | | 0.16 | |
| KXI | Global Cons Staples Ishares ETF | 65.70 | 65.36 | 65.67 | 64K | 0.36 | | 0.55 | |