| KAIT | | 25.21 | 25.00 | 25.21 | 594 | 0.47 | | 1.91 | |
| KAMO | Kensington Credit Opportunities ETF | 24.53 | 24.47 | 24.51 | 16.5K | -0.03 | | 0.12 | |
| KAPA | Kairos Pharma Ltd | 1.840 | 1.720 | 1.740 | 138.1K | -0.080 | | 4.42 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.74 | 39.65 | 39.72 | 6.6K | -0.16 | | 0.39 | |
| KARS | KS Electric Vehicles and Future Mobility | 28.91 | 28.52 | 28.59 | 1.6K | -0.29 | | 1.00 | |
| KATT | | 36.73 | 36.50 | 36.50 | 350 | 3.17 | | 9.51 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.56 | 28.53 | 28.53 | 2.8K | -0.14 | | 0.49 | |
| KBA | KS Bosera MSCI China A ETF | 32.29 | 32.19 | 32.29 | 6.8K | 0.36 | | 1.11 | |
| KBE | S&P Bank ETF SPDR | 67.30 | 65.98 | 66.60 | 830.2K | -0.06 | | 0.09 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.77 | 26.73 | 26.77 | 1.9K | -0.13 | | 0.50 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.79 | 25.70 | 25.78 | 1.4K | 0.13 | | 0.49 | |
| KCAI | Kraneshares China Alpha Index ETF | 33.32 | 33.32 | 33.32 | 300 | 0.18 | | 0.53 | |
| KCCA | KS California Carbon Allowance ETF | 16.65 | 16.33 | 16.48 | 8.6K | -0.09 | | 0.54 | |
| KCE | S&P Capital Markets ETF SPDR | 158.9 | 156.5 | 158.9 | 10.9K | 1.8 | | 1.17 | |
| KCHP | | 24.62 | 24.34 | 24.62 | 11.4K | 0.00 | | NaN | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.54 | 23.14 | 23.54 | 5.4K | 0.34 | | 1.47 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.09 | 0 | -0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.52 | 28.38 | 28.45 | 5.2K | -0.09 | | 0.31 | |
| KDEF | Plus Korea Defense Industry Index ETF | 43.12 | 42.32 | 42.58 | 30.3K | -1.48 | | 3.36 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.83 | 22.83 | 22.81 | 0 | 0.02 | | 0.09 | |
| KDVD | Keeley Dividend ETF | 28.15 | 28.15 | 28.15 | 100 | -0.12 | | 0.44 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 9.900 | 9.280 | 9.688 | 14.1K | 0.698 | | 7.77 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.42 | 25.42 | 24.82 | 0 | 0.60 | | 2.42 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.24 | 51.01 | 51.23 | 2.6K | -0.27 | | 0.53 | |
| KEO | Kurv Equity Option Income ETF | 25.37 | 25.27 | 25.30 | 2.3K | -0.35 | | 1.36 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 12.02 | 11.80 | 12.02 | 721 | 0.24 | | 2.03 | |
| KEYX | Corgi Keys 2X Daily ETF | 20.96 | 20.96 | 19.32 | 0 | 1.63 | | 8.46 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.87 | 30.79 | 30.83 | 6.8K | -0.10 | | 0.34 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.45 | 27.32 | 27.45 | 3.5K | 0.09 | | 0.33 | |
| KGRN | KS MSCI China Environment Index ETF | 21.93 | 21.71 | 21.77 | 9.5K | 0.11 | | 0.51 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.97 | 25.81 | 25.93 | 102.0K | 0.05 | | 0.19 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.02 | 23.98 | 23.98 | 2.2K | -0.01 | | 0.04 | |
| KIE | S&P Insurance ETF SPDR | 62.17 | 61.55 | 61.97 | 1.68M | -0.47 | | 0.75 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.93 | 45.78 | 45.87 | 3.5K | -0.10 | | 0.22 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.25 | 33.10 | 33.25 | 16.4K | -0.12 | | 0.36 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.26 | 29.19 | 29.26 | 2.0K | -0.10 | | 0.34 | |
| KLIP | KS China Internet and Covered Call | 22.57 | 22.45 | 22.51 | 18.8K | 0.32 | | 1.44 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.40 | 31.18 | 31.25 | 4.3K | 0.02 | | 0.06 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.97 | 34.97 | 34.62 | 0 | 0.35 | | 1.02 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.91 | 31.84 | 31.91 | 500 | -0.09 | | 0.29 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.96 | 29.87 | 29.96 | 1.4K | -0.06 | | 0.22 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.41 | 19.41 | 19.78 | 0 | -0.37 | | 1.90 | |
| KMEM | Kurv Memory Select ETF | 19.92 | 19.88 | 19.88 | 870 | -0.03 | | 0.15 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.42 | 23.32 | 23.39 | 17.9K | 0.02 | | 0.07 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 30.76 | 30.76 | 30.76 | 100 | -0.06 | | 0.19 | |
| KNCT | Invesco Next Gen Connectivity ETF | 201.8 | 199.7 | 200.4 | 700 | 0.2 | | 0.12 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.72 | 49.21 | 49.34 | 210.2K | -0.30 | | 0.60 | |
| KNO | Axs Knowledge Leaders ETF | 61.94 | 61.94 | 61.94 | 200 | 0.07 | | 0.11 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.96 | 31.86 | 31.86 | 6.1K | -0.06 | | 0.19 | |
| KNOW | Fundamentals First ETF | 12.68 | 12.68 | 12.68 | 786 | 0.02 | | 0.16 | |
| KNRG | Simplify Energy and Infrastructure | 25.53 | 25.48 | 25.52 | 14.5K | -0.02 | | 0.08 | |
| KNRX | Knorex Ltd Cl A | 0.3166 | 0.3166 | 0.3166 | 300 | 0.0002 | | 0.06 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.96 | 37.87 | 37.96 | 1.4K | -0.08 | | 0.21 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.4 | 132.4 | 131.5 | 0 | 1.0 | | 0.74 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 29.75 | 28.94 | 29.60 | 218.7K | 0.72 | | 2.49 | |
| KOMP | SPDR Kensho & New Economies Composite | 67.32 | 66.51 | 67.00 | 27.9K | -0.10 | | 0.15 | |
| KONG | Opportunities Formidable Fortress ETF | 32.40 | 32.40 | 32.44 | 0 | -0.04 | | 0.13 | |
| KOOL | North Shore Equity Rotation ETF | 14.65 | 14.54 | 14.62 | 7.1K | 0.03 | | 0.21 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.38 | 45.27 | 45.30 | 161.2K | -0.15 | | 0.33 | |
| KORU | South Korea Bull 3X ETF Direxion | 21.93 | 20.60 | 21.83 | 4.08M | 1.81 | | 9.01 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.07 | 23.07 | 22.73 | 0 | 0.34 | | 1.49 | |
| KPO | | 24.55 | 24.52 | 24.53 | 1.4K | -0.07 | | 0.30 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.53 | 26.53 | 26.53 | 211 | 0.06 | | 0.23 | |
| KRBN | Kfa Global Carbon ETF | 34.73 | 34.39 | 34.48 | 6.3K | 0.10 | | 0.30 | |
| KRE | S&P Regional Banking ETF SPDR | 72.62 | 72.23 | 72.54 | 855 | -0.21 | | 0.29 | |
| KRWX | Corgi South Korea 2X Daily ETF | 14.68 | 14.37 | 14.68 | 2.5K | -0.23 | | 1.54 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 23.38 | 22.91 | 23.38 | 3.5K | 1.68 | | 7.73 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.50 | 37.31 | 37.41 | 365.6K | -0.03 | | 0.08 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.88 | 30.79 | 30.88 | 9.2K | -0.10 | | 0.32 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.72 | 26.20 | 26.20 | 637 | -0.07 | | 0.27 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.02 | 29.87 | 29.98 | 36.3K | 0.02 | | 0.07 | |
| KSTR | KS Sse Star Market 50 Index ETF | 24.50 | 24.20 | 24.50 | 7.7K | 0.25 | | 1.03 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.30 | 12.30 | 12.30 | 100 | 0.05 | | 0.41 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.340 | 5.230 | 5.290 | 15.1K | 0.155 | | 3.02 | |
| KULR | Kulr Technology Group Inc | 2.420 | 2.370 | 2.410 | 8.0K | 0.025 | | 1.05 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.90 | 18.90 | 18.90 | 2.3K | 0.54 | | 2.95 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.28 | 28.19 | 28.25 | 8.6K | -0.06 | | 0.23 | |
| KWEB | KS CSI China Internet ETF | 25.20 | 24.89 | 25.19 | 441.1K | 0.35 | | 1.39 | |
| KWH | GMO Power Infrastructure ETF | 23.97 | 23.88 | 23.97 | 4.7K | -0.13 | | 0.53 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.86 | 25.82 | 25.86 | 7.1K | 0.01 | | 0.05 | |
| KWT | Ishares MSCI Kuwait ETF | 37.36 | 37.36 | 37.36 | 186 | 0.01 | | 0.03 | |
| KXI | Global Cons Staples Ishares ETF | 66.88 | 66.66 | 66.72 | 20.4K | -0.71 | | 1.05 | |
| KYC | Corgi Digital Banking & Fintech | 25.91 | 25.91 | 25.94 | 0 | -0.03 | | 0.10 | |
| KYLD | Kurv High Income ETF | 20.53 | 20.49 | 20.50 | 5.0K | 0.17 | | 0.84 | |