| KAPA | Kairos Pharma Ltd | 0.7540 | 0.7101 | 0.7390 | 120.8K | 0.0017 | | 0.23 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.07 | 34.99 | 35.05 | 6.9K | -0.01 | | 0.03 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.45 | 30.07 | 30.17 | 5.6K | -0.33 | | 1.08 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.63 | 26.49 | 26.56 | 8.1K | -0.04 | | 0.15 | |
| KBA | KS Bosera MSCI China A ETF | 30.26 | 30.08 | 30.17 | 43.4K | -0.30 | | 0.98 | |
| KBE | S&P Bank ETF SPDR | 62.86 | 62.13 | 62.41 | 938.0K | -0.25 | | 0.40 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 32.70 | 32.57 | 32.70 | 1.3K | -0.06 | | 0.17 | |
| KCAI | Kraneshares China Alpha Index ETF | 39.84 | 39.80 | 39.84 | 372 | -0.35 | | 0.87 | |
| KCCA | KS California Carbon Allowance ETF | 17.00 | 16.74 | 16.82 | 14.4K | -0.04 | | 0.24 | |
| KCE | S&P Capital Markets ETF SPDR | 151.4 | 150.1 | 150.6 | 9.4K | -0.1 | | 0.05 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.16 | 25.15 | 25.16 | 2.8K | 0.02 | | 0.07 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.75 | 25.56 | 25.67 | 29.1K | -0.07 | | 0.27 | |
| KDEF | Plus Korea Defense Industry Index ETF | 43.84 | 43.34 | 43.46 | 28.8K | -1.24 | | 2.77 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.45 | 23.45 | 23.45 | 3 | 0.05 | | 0.21 | |
| KDVD | Keeley Dividend ETF | 25.29 | 25.21 | 25.28 | 2.4K | -0.09 | | 0.36 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.14 | 25.01 | 25.13 | 6.3K | -0.12 | | 0.49 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.86 | 36.69 | 36.73 | 5.2K | -0.29 | | 0.79 | |
| KEUA | KS European Carbon Allowance ETF | 29.05 | 28.82 | 28.95 | 837 | 0.11 | | 0.38 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.62 | 27.48 | 27.61 | 2.3K | -0.05 | | 0.19 | |
| KGLD | Kurv Gold Enhanced Income ETF | 30.75 | 30.37 | 30.54 | 65.2K | 0.00 | | 0.00 | |
| KGRN | KS MSCI China Environment Index ETF | 27.26 | 26.93 | 27.03 | 32.3K | -0.36 | | 1.31 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.03 | 25.73 | 25.79 | 81.5K | -0.10 | | 0.39 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.42 | 24.39 | 24.41 | 6.3K | 0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 61.18 | 60.16 | 60.54 | 2.79M | -0.34 | | 0.56 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.19 | 41.76 | 41.94 | 28.9K | -0.12 | | 0.28 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.72 | 31.59 | 31.72 | 10.3K | 0.04 | | 0.11 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.88 | 27.81 | 27.88 | 1.6K | -0.02 | | 0.07 | |
| KLIP | KS China Internet and Covered Call | 30.50 | 30.17 | 30.39 | 44.9K | -0.17 | | 0.56 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.97 | 27.97 | 27.97 | 5 | -0.04 | | 0.14 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.85 | 30.85 | 30.85 | 9 | -0.07 | | 0.22 | |
| KLXY | KS Global Luxury Index ETF | 27.41 | 27.37 | 27.38 | 759 | 0.24 | | 0.88 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.59 | 28.68 | 4.8K | -0.04 | | 0.14 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.20 | 28.20 | 28.20 | 0 | -0.02 | | 0.07 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.65 | 24.34 | 24.48 | 4.8K | -0.16 | | 0.65 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.24 | 27.24 | 27.24 | 200 | 0.26 | | 0.94 | |
| KNCT | Invesco Next Gen Connectivity ETF | 130.8 | 130.4 | 130.8 | 2.1K | -0.3 | | 0.25 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.66 | 49.04 | 49.23 | 664.3K | -0.39 | | 0.79 | |
| KNO | Axs Knowledge Leaders ETF | 51.29 | 51.08 | 51.20 | 404 | -0.27 | | 0.52 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.68 | 28.53 | 28.61 | 6.4K | -0.03 | | 0.10 | |
| KNOW | Fundamentals First ETF | 11.40 | 11.40 | 11.40 | 6 | -0.06 | | 0.48 | |
| KNRG | Simplify Energy and Infrastructure | 25.95 | 25.93 | 25.94 | 32.6K | -0.03 | | 0.10 | |
| KNRX | Knorex Ltd Cl A | 1.735 | 1.550 | 1.590 | 24.7K | -0.070 | | 4.22 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.85 | 33.61 | 33.71 | 5.1K | -0.16 | | 0.47 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 119.4 | 119.1 | 119.4 | 1.1K | -0.2 | | 0.19 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 33.50 | 33.29 | 33.31 | 6.2K | -0.79 | | 2.32 | |
| KOMP | SPDR Kensho & New Economies Composite | 60.84 | 60.01 | 60.47 | 122.7K | -0.30 | | 0.50 | |
| KONG | Opportunities Formidable Fortress ETF | 30.64 | 30.64 | 30.64 | 0 | -0.04 | | 0.13 | |
| KOOL | North Shore Equity Rotation ETF | 12.68 | 12.63 | 12.68 | 2.9K | -0.06 | | 0.50 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.17 | 47.01 | 47.13 | 48.2K | -0.16 | | 0.34 | |
| KORU | South Korea Bull 3X ETF Direxion | 146.6 | 142.0 | 144.3 | 69.2K | -6.1 | | 4.02 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 24.07 | 23.89 | 23.92 | 4.3K | 0.38 | | 1.60 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.65 | 30.65 | 30.65 | 2 | -0.03 | | 0.10 | |
| KRBN | Kfa Global Carbon ETF | 35.35 | 35.20 | 35.20 | 370 | -0.30 | | 0.85 | |
| KRE | S&P Regional Banking ETF SPDR | 67.00 | 67.00 | 67.00 | 648 | 0.00 | | 0.00 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.20 | 36.20 | 36.20 | 500 | 0.11 | | 0.30 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.08 | 27.92 | 28.04 | 4.9K | 0.01 | | 0.04 | |
| KSLV | Kurv Silver Enhanced Income ETF | 31.90 | 31.25 | 31.67 | 72.4K | -0.17 | | 0.53 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.12 | 28.90 | 29.08 | 33.4K | -0.07 | | 0.24 | |
| KSTR | KS Sse Star Market 50 Index ETF | 17.99 | 17.82 | 17.98 | 290.5K | -0.14 | | 0.77 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.17 | 16.00 | 16.17 | 165.9K | -0.03 | | 0.19 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 22.83 | 22.23 | 22.40 | 3.0K | -0.64 | | 2.77 | |
| KULR | Kulr Technology Group Inc | 3.350 | 3.260 | 3.350 | 3.8K | 0.060 | | 1.82 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.07 | 17.97 | 18.01 | 22.4K | -0.15 | | 0.83 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.52 | 27.48 | 27.50 | 1.0K | -0.11 | | 0.38 | |
| KWEB | KS CSI China Internet ETF | 36.40 | 36.33 | 36.38 | 18.2K | 0.23 | | 0.64 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.23 | 25.17 | 25.17 | 10.5K | -0.05 | | 0.20 | |
| KWT | Ishares MSCI Kuwait ETF | 38.90 | 38.78 | 38.79 | 1.0K | -1.44 | | 3.57 | |
| KXI | Global Cons Staples Ishares ETF | 65.48 | 65.04 | 65.16 | 64.1K | -1.03 | | 1.56 | |
| KYLD | Kurv High Income ETF | 22.39 | 21.96 | 22.24 | 36.1K | 0.11 | | 0.50 | |