List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAIT	Kraneshares Asia AI Technology ETF	18.01	17.51	17.70	7.7K	0.93	5.55
KAMO	Kensington Credit Opportunities ETF	24.00	23.97	23.99	26.1K	0.01	0.04
KAPA	Kairos Pharma Ltd	0.4949	0.4620	0.4879	24.5K	0.0333	7.33
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.34	39.10	39.21	17.8K	0.26	0.67
KARS	KS Electric Vehicles and Future Mobility	25.57	25.28	25.50	18.1K	0.19	0.74
KATT	T-Rex 2X Long Purr Daily Target ETF	11.10	10.35	10.76	4.2K	0.00	0.01
KAUG	Innovator US Small Cap Power Buffer ETF	28.05	27.98	28.04	1.2K	0.19	0.68
KBA	KS Bosera MSCI China A ETF	28.45	28.25	28.39	29.0K	-0.05	0.18
KBE	S&P Bank ETF SPDR	66.39	65.59	65.91	1.28M	-0.31	0.47
KBFR	Innovator U.S. Small Cap Managed 10	26.62	26.44	26.62	2.2K	0.08	0.31
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.43	25.43	25.46	0	-0.02	0.09
KCAI	Kraneshares China Alpha Index ETF	15.07	15.02	15.04	7.7K	0.04	0.27
KCCA	KS California Carbon Allowance ETF	17.46	17.30	17.38	4.2K	-0.09	0.49
KCE	S&P Capital Markets ETF SPDR	157.3	154.6	156.5	12.4K	-0.2	0.11
KCHP	Kick Korea Semiconductor Index ETF	16.73	16.35	16.48	10.5K	0.21	1.30
KCOP	Kurv Copper & Mining Enhanced Income ETF	19.92	19.70	19.80	23.4K	0.23	1.18
KCSH	KS Sustainable Ultra Short Duration	25.14	25.13	25.14	200	0.00	0.00
KDEC	Innovator U.S. Small Cap Power Buffer	27.93	27.91	27.91	400	0.24	0.86
KDEF	Plus Korea Defense Industry Index ETF	29.12	28.47	28.47	43.7K	0.23	0.80
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.61	22.61	22.61	0	0.00	0.00
KDVD	Keeley Dividend ETF	29.26	29.26	29.26	208	0.11	0.36
KEEX	Defiance Daily Target 2X Long Bitf ETF	1.525	1.254	1.480	304.9K	0.150	11.28
KEMQ	KS EM Consumer Technology Index ETF	23.35	23.26	23.35	329	0.19	0.84
KEMX	KS MSCI Emerging Markets Ex China Index	45.41	43.70	44.99	6.7K	1.13	2.57
KEO	Kurv Equity Option Income ETF	23.63	23.46	23.53	1.8K	0.35	1.51
KEYG	Leverage Shares 2X Long Keys Daily ETF	7.520	7.380	7.520	235	0.571	8.42
KEYX	Corgi Keys 2X Daily ETF	12.89	12.89	11.89	0	1.00	8.41
KFEB	Innovator U.S. Small Cap Power Buffer	30.33	30.20	30.25	5.0K	0.19	0.62
KGLD	Kurv Gold Enhanced Income ETF	24.52	24.22	24.45	76.1K	-0.22	0.89
KGRN	KS MSCI China Environment Index ETF	22.00	21.76	22.00	3.0K	0.48	2.21
KHPI	Kensington Hedged Premium Income ETF	25.53	25.40	25.45	36.5K	0.05	0.20
KHYB	KS Ccbs China Corp High Yield Bond USD	23.49	23.47	23.47	9.0K	-0.02	0.08
KIE	S&P Insurance ETF SPDR	64.84	64.05	64.28	1.12M	-1.13	1.73
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.41	45.19	45.31	4.3K	0.26	0.58
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.67	32.55	32.59	16.9K	0.15	0.46
KJUN	Innovator U.S. Small Cap Power Buffer	28.77	28.61	28.68	2.4K	0.12	0.42
KLIP	KS China Internet and Covered Call	21.72	21.62	21.67	12.0K	0.07	0.32
KLMN	Invesco MSCI North America Climate ETF	30.36	30.36	30.36	400	0.10	0.33
KLMT	Invesco MSCI Global Climate 500 ETF	33.42	33.42	33.34	0	0.08	0.23
KMAR	Innovator U.S. Small Cap Power Buffer	31.44	31.35	31.35	2.7K	0.15	0.48
KMAY	Innovator U.S. Small Cap Power Buffer	29.47	29.28	29.47	6.6K	0.16	0.55
KMCA	Plus Korea Manufacturing Core Alliance	13.82	13.58	13.58	29.5K	0.11	0.84
KMEM	Kurv Memory Select ETF	13.27	12.30	12.78	61.3K	0.52	4.20
KMID	Virtus Kar Mid-Cap ETF	24.39	24.30	24.36	1.1K	-0.11	0.47
KMLM	Kfa Mount Lucas Index Strategy ETF	29.29	29.01	29.19	495.2K	0.12	0.41
KNCT	Invesco Next Gen Connectivity ETF	167.6	165.7	165.7	2.5K	2.5	1.54
KNG	FT Vest S&P 500 Dividend Aristocrats	52.38	51.73	52.11	204.7K	-0.51	0.97
KNO	Axs Knowledge Leaders ETF	61.51	61.37	61.37	1.0K	0.09	0.15
KNOV	Innovator U.S. Small Cap Power Buffer	31.52	31.23	31.46	25.8K	0.15	0.48
KNOW	Fundamentals First ETF	12.68	12.68	12.66	0	0.02	0.18
KNRG	Simplify Energy and Infrastructure	25.31	25.29	25.30	5.2K	-0.01	0.04
KNRX	Knorex Ltd Cl A	0.1438	0.1313	0.1435	38.9K	0.0005	0.35
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.47	37.32	37.45	20.9K	0.20	0.54
KOKU	Xt MSCI Kokusai Equity ETF	128.8	128.8	128.8	200	0.0	0.02
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	33.30	31.36	32.22	1.05M	-0.51	1.54
KOMP	SPDR Kensho & New Economies Composite	60.20	58.88	60.07	124.5K	1.36	2.32
KONG	Opportunities Formidable Fortress ETF	31.56	31.33	31.50	2.4K	-0.05	0.15
KOOL	North Shore Equity Rotation ETF	13.72	13.72	13.72	100	0.09	0.63
KORP	American Century Dvfd Corp Bond ETF	45.23	45.09	45.16	113.8K	-0.01	0.02
KORU	South Korea Bull 3X ETF Direxion	7.350	6.650	6.920	54.18M	0.390	5.97
KPHO	KS Dragon Capital Vietnam Growth Index	22.25	22.25	21.81	0	0.44	2.02
KPO	Kensington Premium Opportunities ETF	23.47	23.33	23.39	5.1K	0.13	0.58
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.33	26.33	26.33	0	0.00	0.00
KRBN	Kfa Global Carbon ETF	34.67	34.01	34.61	22.3K	-0.62	1.76
KRE	S&P Regional Banking ETF SPDR	72.73	71.82	72.22	8.06M	-0.11	0.15
KRWX	Corgi South Korea 2X Daily ETF	8.260	7.790	7.810	3.1K	0.244	3.22
KRYP	Proshares Coindesk 20 Crypto ETF	22.10	20.48	20.88	2.0K	0.23	1.09
KSA	Saudi Arabia Ishares MSCI ETF	35.10	34.91	35.03	382.9K	0.08	0.23
KSEP	Innovator U.S. Small Cap Power Buffer	30.34	30.34	30.14	0	0.20	0.68
KSLV	Kurv Silver Enhanced Income ETF	19.67	19.39	19.54	44.8K	-0.03	0.15
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.47	29.12	29.25	83.9K	0.11	0.38
KSTR	KS Sse Star Market 50 Index ETF	18.49	17.87	18.05	506.9K	-0.04	0.22
KTEC	KS Hang Seng Tech Index ETF	12.10	11.52	11.77	84.4K	0.16	1.38
KTUP	T-Rex 2X Long Ktos Daily Target ETF	2.595	2.100	2.570	533.2K	0.265	11.50
KULR	Kulr Technology Group Inc	1.500	1.420	1.475	364.6K	0.050	3.50
KURE	KS MSCI All China Health Care Index ETF	18.86	18.52	18.79	82.2K	0.06	0.32
KVLE	KS Kfa Value Line Dynamic Core Equity	27.70	27.48	27.53	2.3K	-0.14	0.49
KWEB	KS CSI China Internet ETF	25.03	24.47	24.88	23.5M	0.12	0.48
KWH	GMO Power Infrastructure ETF	22.97	22.66	22.92	6.3K	0.16	0.70
KWIN	Kraneshares Wahed Alternative Income	25.94	25.88	25.93	13.9K	0.04	0.15
KWT	Ishares MSCI Kuwait ETF	36.25	35.98	35.98	1.7K	-0.25	0.68
KXI	Global Cons Staples Ishares ETF	73.15	71.96	72.58	173.0K	-1.46	1.97
KYC	Corgi Digital Banking & Fintech	26.31	26.31	26.31	350	-0.09	0.32
KYLD	Kurv High Income ETF	16.85	16.50	16.67	46.4K	-0.21	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,778	-431	3.3
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES