List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	24.75	24.72	24.74	11.6K	0.02	0.06
KAPA	Kairos Pharma Ltd	0.5991	0.5500	0.5670	94.6K	0.0020	0.35
KAPR	Innovator U.S. Smallcap Power Buffer ETF	38.49	38.38	38.40	14.5K	-0.02	0.05
KARS	KS Electric Vehicles and Future Mobility	37.38	36.62	37.00	90.8K	0.29	0.79
KAUG	Innovator US Small Cap Power Buffer ETF	28.09	28.05	28.05	2.5K	0.01	0.02
KBA	KS Bosera MSCI China A ETF	33.76	33.44	33.56	45.7K	0.04	0.12
KBE	S&P Bank ETF SPDR	64.66	63.59	64.06	1.05M	-0.12	0.19
KBFR	Innovator U.S. Small Cap Managed 10	25.64	25.52	25.64	1.2K	0.11	0.41
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.05	28.04	28.04	300	-0.04	0.13
KCAI	Kraneshares China Alpha Index ETF	32.50	32.50	32.50	100	0.05	0.15
KCCA	KS California Carbon Allowance ETF	15.01	14.90	15.00	341.8K	-0.03	0.23
KCE	S&P Capital Markets ETF SPDR	152.6	150.6	150.6	8.0K	-1.3	0.84
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.14	22.93	22.96	17.8K	-0.18	0.78
KCSH	KS Sustainable Ultra Short Duration	25.06	25.06	25.05	0	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	27.39	27.33	27.35	2.5K	0.02	0.07
KDEF	Plus Korea Defense Industry Index ETF	64.82	64.14	64.56	73.9K	0.22	0.34
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.30	23.30	23.24	0	0.06	0.24
KDVD	Keeley Dividend ETF	27.56	27.56	27.56	100	-0.11	0.40
KEEX	Defiance Daily Target 2X Long Bitf ETF	39.93	38.67	39.32	5.2K	1.38	3.65
KEMQ	KS EM Consumer Technology Index ETF	24.73	24.60	24.63	11.1K	0.02	0.10
KEMX	KS MSCI Emerging Markets Ex China Index	46.97	46.41	46.57	5.5K	-0.04	0.09
KFEB	Innovator U.S. Small Cap Power Buffer	29.93	29.86	29.93	363.6K	0.07	0.25
KGLD	Kurv Gold Enhanced Income ETF	31.60	31.00	31.27	43.9K	-0.13	0.41
KGRN	KS MSCI China Environment Index ETF	28.69	28.31	28.35	12.2K	-0.15	0.53
KHPI	Kensington Hedged Premium Income ETF	25.75	25.56	25.69	97.8K	0.05	0.20
KHYB	KS Ccbs China Corp High Yield Bond USD	24.11	24.08	24.11	2.7K	0.02	0.08
KIE	S&P Insurance ETF SPDR	57.80	56.78	56.79	945.8K	-0.54	0.94
KJAN	Innovator U.S. Smallcap Power Buffer ETF	44.22	44.07	44.14	8.6K	0.05	0.10
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.45	33.40	33.41	4.4K	0.05	0.15
KJUN	Innovator U.S. Small Cap Power Buffer	29.08	29.07	29.07	1.0K	-0.01	0.02
KLIP	KS China Internet and Covered Call	26.15	26.00	26.10	17.1K	-0.01	0.05
KLMN	Invesco MSCI North America Climate ETF	29.76	29.76	29.76	111	0.07	0.24
KLMT	Invesco MSCI Global Climate 500 ETF	33.05	33.05	32.49	0	0.56	1.73
KMAR	Innovator U.S. Small Cap Power Buffer	31.04	30.93	30.99	26.3K	0.08	0.25
KMAY	Innovator U.S. Small Cap Power Buffer	29.30	29.11	29.29	661.7K	0.04	0.14
KMID	Virtus Kar Mid-Cap ETF	25.70	25.29	25.31	3.0K	-0.25	0.99
KMLM	Kfa Mount Lucas Index Strategy ETF	29.43	29.18	29.31	198.0K	-0.31	1.05
KNCT	Invesco Next Gen Connectivity ETF	172.1	170.8	172.1	434	2.6	1.52
KNG	FT Vest S&P 500 Dividend Aristocrats	49.59	49.04	49.07	151.5K	-0.35	0.71
KNO	Axs Knowledge Leaders ETF	55.73	55.73	55.07	0	0.65	1.18
KNOV	Innovator U.S. Small Cap Power Buffer	30.57	30.51	30.53	29.1K	0.06	0.20
KNOW	Fundamentals First ETF	12.72	12.72	12.72	174	0.06	0.47
KNRG	Simplify Energy and Infrastructure	25.85	25.77	25.78	19.6K	0.04	0.14
KNRX	Knorex Ltd Cl A	1.150	0.940	1.080	261.4K	-0.050	4.67
KOCT	Innovator U.S. Smallcap Power Buffer ETF	36.08	36.03	36.03	2.3K	0.09	0.24
KOKU	Xt MSCI Kokusai Equity ETF	126.6	126.5	126.5	300	-0.5	0.37
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	26.24	25.30	25.59	1.87M	-0.68	2.59
KOMP	SPDR Kensho & New Economies Composite	66.39	65.76	66.28	60.5K	0.27	0.40
KONG	Opportunities Formidable Fortress ETF	30.75	30.75	30.73	0	0.02	0.07
KOOL	North Shore Equity Rotation ETF	14.45	14.38	14.40	9.7K	0.04	0.26
KORP	American Century Dvfd Corp Bond ETF	46.94	46.78	46.82	38.3K	0.06	0.13
KORU	South Korea Bull 3X ETF Direxion	626.9	568.6	602.6	192.5K	14.9	2.54
KPHO	KS Dragon Capital Vietnam Growth Index	24.06	24.06	24.03	0	0.04	0.16
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.30	27.29	27.29	200	-0.02	0.06
KRBN	Kfa Global Carbon ETF	31.79	31.48	31.60	10.0K	0.09	0.29
KRE	S&P Regional Banking ETF SPDR	70.41	69.18	69.82	7.01M	-0.03	0.04
KRYP	Proshares Coindesk 20 Crypto ETF	22.23	22.00	22.07	1.5K	0.36	1.63
KSA	Saudi Arabia Ishares MSCI ETF	39.49	39.14	39.30	533.1K	0.21	0.54
KSEP	Innovator U.S. Small Cap Power Buffer	29.87	29.84	29.87	800	0.09	0.30
KSLV	Kurv Silver Enhanced Income ETF	34.77	33.22	34.01	42.6K	0.72	2.15
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.43	28.35	28.35	5.2K	0.01	0.02
KSTR	KS Sse Star Market 50 Index ETF	23.37	22.99	23.37	30.9K	0.10	0.43
KTEC	KS Hang Seng Tech Index ETF	14.11	13.77	13.94	21.5K	-0.04	0.29
KTUP	T-Rex 2X Long Ktos Daily Target ETF	12.11	10.91	11.42	111.2K	-0.35	2.97
KULR	Kulr Technology Group Inc	2.735	2.540	2.660	1.14M	0.100	3.88
KURE	KS MSCI All China Health Care Index ETF	17.62	17.26	17.48	5.4K	0.10	0.55
KVLE	KS Kfa Value Line Dynamic Core Equity	27.13	27.12	27.13	200	-0.05	0.19
KWEB	KS CSI China Internet ETF	28.99	28.65	28.77	13.58M	0.01	0.03
KWIN	Kraneshares Wahed Alternative Income	25.55	25.45	25.45	10.3K	-0.03	0.10
KWT	Ishares MSCI Kuwait ETF	38.76	38.76	38.76	100	0.12	0.30
KXI	Global Cons Staples Ishares ETF	69.33	68.58	68.79	28.9K	-0.02	0.03
KYLD	Kurv High Income ETF	21.00	20.62	20.95	25.6K	0.36	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES