List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	24.78	24.76	24.76	15.0K	0.04	0.14
KAPA	Kairos Pharma Ltd	0.4691	0.4350	0.4458	53.1K	-0.0112	2.45
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.52	39.31	39.48	6.1K	0.34	0.87
KARS	KS Electric Vehicles and Future Mobility	33.59	33.15	33.42	23.0K	-0.10	0.31
KAUG	Innovator US Small Cap Power Buffer ETF	28.59	28.54	28.59	2.1K	0.09	0.32
KBA	KS Bosera MSCI China A ETF	34.74	34.64	34.71	9.4K	0.79	2.33
KBE	S&P Bank ETF SPDR	66.32	65.48	65.71	1.09M	0.35	0.54
KBFR	Innovator U.S. Small Cap Managed 10	26.44	26.32	26.44	1.3K	0.20	0.75
KBUF	Kraneshares 90% Kweb Defined ETF Jan	26.30	26.17	26.29	10.6K	0.11	0.43
KCAI	Kraneshares China Alpha Index ETF	32.09	32.09	32.34	0	-0.25	0.77
KCCA	KS California Carbon Allowance ETF	16.87	16.76	16.76	6.9K	0.11	0.66
KCE	S&P Capital Markets ETF SPDR	157.2	154.0	154.2	4.8K	-1.5	0.98
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.50	24.13	24.13	19.1K	-0.16	0.66
KCSH	KS Sustainable Ultra Short Duration	25.11	25.11	25.09	0	0.02	0.08
KDEC	Innovator U.S. Small Cap Power Buffer	28.16	28.07	28.16	4.8K	0.19	0.67
KDEF	Plus Korea Defense Industry Index ETF	51.00	47.80	48.28	47.8K	-1.83	3.65
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.37	23.37	23.28	0	0.09	0.38
KDVD	Keeley Dividend ETF	28.11	28.11	28.20	0	-0.09	0.32
KEEX	Defiance Daily Target 2X Long Bitf ETF	138.8	125.8	137.8	20.0K	11.9	9.45
KEMQ	KS EM Consumer Technology Index ETF	25.93	25.78	25.89	3.0K	0.54	2.13
KEMX	KS MSCI Emerging Markets Ex China Index	54.39	53.75	54.14	10.5K	1.68	3.20
KEYG		15.75	15.19	15.51	3.1K	0.00	NaN
KFEB	Innovator U.S. Small Cap Power Buffer	30.76	30.72	30.72	585	0.17	0.54
KGLD	Kurv Gold Enhanced Income ETF	28.02	27.33	27.67	78.4K	-0.18	0.65
KGRN	KS MSCI China Environment Index ETF	24.73	24.46	24.54	9.9K	-0.33	1.33
KHPI	Kensington Hedged Premium Income ETF	26.06	25.95	26.06	32.3K	0.14	0.52
KHYB	KS Ccbs China Corp High Yield Bond USD	24.25	24.25	24.25	200	0.01	0.06
KIE	S&P Insurance ETF SPDR	58.51	57.71	58.22	891.5K	-0.07	0.12
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.46	45.18	45.31	2.5K	0.33	0.72
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.91	33.82	33.88	48.2K	0.01	0.03
KJUN	Innovator U.S. Small Cap Power Buffer	29.54	29.41	29.53	159.8K	0.23	0.77
KLIP	KS China Internet and Covered Call	23.94	23.77	23.88	20.1K	-0.24	1.00
KLMN	Invesco MSCI North America Climate ETF	30.76	30.76	30.76	100	0.25	0.82
KLMT	Invesco MSCI Global Climate 500 ETF	34.67	34.67	34.76	0	-0.09	0.27
KMAR	Innovator U.S. Small Cap Power Buffer	31.84	31.84	31.84	194	0.20	0.64
KMAY	Innovator U.S. Small Cap Power Buffer	30.18	29.97	30.16	2.4K	0.28	0.94
KMCA	Plus Korea Manufacturing Core Alliance	24.08	23.51	24.00	3.2K	0.91	3.92
KMID	Virtus Kar Mid-Cap ETF	25.03	24.94	24.94	4.6K	0.31	1.26
KMLM	Kfa Mount Lucas Index Strategy ETF	27.89	27.65	27.83	206.7K	0.06	0.23
KNCT	Invesco Next Gen Connectivity ETF	216.2	211.5	215.6	5.7K	9.1	4.42
KNG	FT Vest S&P 500 Dividend Aristocrats	49.83	49.44	49.54	284.5K	0.00	0.00
KNO	Axs Knowledge Leaders ETF	64.51	62.71	64.38	5.8K	1.57	2.49
KNOV	Innovator U.S. Small Cap Power Buffer	31.47	31.36	31.42	2.7K	0.20	0.63
KNOW	Fundamentals First ETF	13.01	13.01	12.97	0	0.04	0.32
KNRG	Simplify Energy and Infrastructure	25.90	25.84	25.85	5.8K	0.03	0.13
KNRX	Knorex Ltd Cl A	0.4899	0.4472	0.4650	11.7K	0.0034	0.74
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.15	37.03	37.04	3.5K	0.20	0.55
KOKU	Xt MSCI Kokusai Equity ETF	130.6	130.6	127.1	0	3.5	2.72
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	23.50	21.98	22.19	2.58M	-0.67	2.91
KOMP	SPDR Kensho & New Economies Composite	71.46	70.32	71.35	42.5K	1.21	1.73
KONG	Opportunities Formidable Fortress ETF	30.41	30.41	30.41	109	0.10	0.33
KOOL	North Shore Equity Rotation ETF	14.33	14.31	14.32	742	0.05	0.37
KORP	American Century Dvfd Corp Bond ETF	46.90	46.78	46.81	52.7K	0.15	0.32
KORU	South Korea Bull 3X ETF Direxion	1,111	1,000	1,087	369.5K	172	18.82
KPHO	KS Dragon Capital Vietnam Growth Index	23.60	23.56	23.56	1.4K	0.09	0.40
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.66	26.66	26.77	0	-0.10	0.38
KRBN	Kfa Global Carbon ETF	33.74	33.37	33.37	20.8K	0.08	0.24
KRE	S&P Regional Banking ETF SPDR	72.30	71.31	71.67	12.26M	0.52	0.73
KRWX	Corgi South Korea 2X Daily ETF	25.12	24.11	25.00	8.9K	3.12	14.24
KRYP	Proshares Coindesk 20 Crypto ETF	18.00	17.63	17.63	1.4K	-0.57	3.11
KSA	Saudi Arabia Ishares MSCI ETF	38.79	38.55	38.60	422.2K	0.18	0.46
KSEP	Innovator U.S. Small Cap Power Buffer	30.67	30.64	30.66	1.6K	0.14	0.47
KSLV	Kurv Silver Enhanced Income ETF	28.85	27.81	28.15	103.0K	-0.65	2.26
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.33	29.15	29.26	31.8K	0.29	1.00
KSTR	KS Sse Star Market 50 Index ETF	27.99	27.17	27.88	434.1K	1.65	6.29
KTEC	KS Hang Seng Tech Index ETF	12.95	12.71	12.78	44.5K	0.01	0.08
KTUP	T-Rex 2X Long Ktos Daily Target ETF	8.630	7.425	7.790	529.5K	-0.620	7.37
KULR	Kulr Technology Group Inc	3.970	3.530	3.935	1.73M	0.385	10.85
KURE	KS MSCI All China Health Care Index ETF	14.90	14.70	14.71	7.9K	0.15	1.03
KVLE	KS Kfa Value Line Dynamic Core Equity	28.07	28.04	28.05	1.9K	0.24	0.86
KWEB	KS CSI China Internet ETF	25.41	25.18	25.24	13.7M	-0.14	0.55
KWIN	Kraneshares Wahed Alternative Income	25.66	25.55	25.55	6.4K	-0.05	0.21
KWT	Ishares MSCI Kuwait ETF	37.33	37.27	37.27	1.5K	-0.14	0.36
KXI	Global Cons Staples Ishares ETF	67.16	66.79	66.94	69.9K	-0.10	0.15
KYC	Corgi Digital Banking & Fintech	23.51	23.51	23.86	0	-0.35	1.45
KYLD	Kurv High Income ETF	23.11	22.90	23.07	38.7K	0.50	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES