| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.59 | 34.48 | 34.55 | 126.0K | -0.01 | | 0.03 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.97 | 26.95 | 26.95 | 1.6K | 0.01 | | 0.02 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.91 | 27.85 | 27.87 | 26.7K | -0.05 | | 0.18 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.90 | 48.85 | 48.85 | 211 | -0.20 | | 0.41 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.57 | 48.57 | 48.83 | 0 | -0.26 | | 0.53 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.53 | 48.53 | 48.53 | 112 | -0.21 | | 0.43 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.42 | 48.42 | 48.73 | 0 | -0.31 | | 0.63 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.29 | 48.29 | 48.60 | 0 | -0.31 | | 0.64 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.27 | 48.27 | 48.56 | 0 | -0.29 | | 0.59 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.77 | 26.77 | 26.79 | 0 | -0.02 | | 0.06 | |
| ZDGE | Zedge Inc Cl B | 2.900 | 2.860 | 2.860 | 11.8K | -0.030 | | 1.03 | |
| ZDIS | | 61.97 | 61.27 | 61.27 | 5.9K | -1.16 | | 1.86 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 38.35 | 38.18 | 38.18 | 21.5K | 0.01 | | 0.02 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 39.60 | 34.50 | 39.60 | 3.2K | 4.78 | | 13.81 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.30 | 26.30 | 26.30 | 5.6K | 0.01 | | 0.02 | |
| ZHDG | Zega Buy and Hedge ETF | 24.19 | 24.03 | 24.19 | 3.8K | -0.04 | | 0.18 | |
| ZIG | The Acquirers Fund ETF | 40.92 | 40.92 | 40.88 | 0 | 0.04 | | 0.09 | |
| ZINC | Zacks Income ETF | 26.75 | 26.54 | 26.55 | 1.4K | 0.00 | | 0.00 | |
| ZINN | | 41.07 | 40.60 | 40.60 | 4.6K | -0.66 | | 1.60 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.34 | 28.31 | 28.34 | 4.8K | 0.00 | | 0.00 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.29 | 30.21 | 30.27 | 30.8K | 0.01 | | 0.03 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.72 | 27.68 | 27.70 | 16.1K | 0.00 | | 0.02 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.58 | 28.56 | 28.56 | 4.1K | 0.00 | | 0.01 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.31 | 26.24 | 26.24 | 2.2K | -0.04 | | 0.17 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.86 | 27.80 | 27.85 | 58.7K | 0.01 | | 0.02 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.98 | 27.95 | 27.96 | 3.4K | 0.00 | | 0.00 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1588 | 0.1465 | 0.1531 | 3.93M | 0.0048 | | 3.28 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 60.25 | 59.19 | 59.28 | 555.6K | -0.19 | | 0.32 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.89 | 21.89 | 22.00 | 0 | -0.11 | | 0.50 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 31.44 | 31.44 | 31.06 | 0 | 0.38 | | 1.23 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.87 | 27.83 | 27.86 | 32.0K | 0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 23.47 | 20.25 | 23.26 | 10.86M | 1.91 | | 8.95 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.11 | 24.95 | 24.95 | 1.4K | -0.50 | | 1.95 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.800 | 7.741 | 7.750 | 49.4K | -0.020 | | 0.25 | |