| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.95 | 33.78 | 33.86 | 381.4K | 0.00 | | 0.00 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.68 | 26.67 | 26.67 | 495 | 0.05 | | 0.20 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.62 | 27.54 | 27.54 | 1.4K | 0.05 | | 0.16 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.15 | 49.13 | 49.13 | 200 | 0.07 | | 0.14 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.09 | 49.09 | 49.08 | 0 | 0.00 | | 0.01 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.16 | 49.16 | 49.52 | 0 | -0.36 | | 0.73 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.19 | 49.19 | 49.19 | 0 | 0.00 | | 0.00 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.18 | 49.18 | 49.19 | 0 | -0.01 | | 0.03 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.25 | 49.25 | 49.28 | 0 | -0.03 | | 0.05 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.43 | 26.38 | 26.40 | 50.0K | 0.02 | | 0.08 | |
| ZDGE | Zedge Inc Cl B | 3.300 | 3.155 | 3.170 | 13.4K | -0.120 | | 3.66 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.97 | 37.68 | 37.97 | 46.9K | 0.35 | | 0.93 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 21.38 | 19.66 | 20.22 | 113.8K | -0.31 | | 1.49 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.05 | 25.00 | 25.97 | 3.6K | 0.00 | | 0.00 | |
| ZHDG | Zega Buy and Hedge ETF | 23.48 | 23.34 | 23.48 | 629 | -0.12 | | 0.50 | |
| ZIG | The Acquirers Fund ETF | 39.24 | 38.88 | 38.88 | 489 | 0.26 | | 0.68 | |
| ZINC | Zacks Income ETF | 25.82 | 25.82 | 25.70 | 0 | 0.12 | | 0.48 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.03 | 27.97 | 27.98 | 2.3K | -0.01 | | 0.03 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.99 | 29.91 | 29.95 | 198.6K | -0.04 | | 0.13 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.46 | 27.38 | 27.41 | 39.9K | -0.01 | | 0.04 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.24 | 28.22 | 28.23 | 2.1K | 0.04 | | 0.13 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.05 | 25.93 | 25.95 | 101.4K | 0.00 | | 0.00 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.49 | 27.43 | 27.43 | 53.4K | 0.00 | | 0.01 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.64 | 27.61 | 27.61 | 3.1K | 0.00 | | 0.01 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.8300 | 0.7301 | 0.7357 | 1.25M | -0.0841 | | 10.33 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 62.80 | 62.20 | 62.62 | 763.4K | 0.00 | | 0.00 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.74 | 21.74 | 21.51 | 0 | 0.23 | | 1.05 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.54 | 29.54 | 30.07 | 0 | -0.53 | | 1.76 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.57 | 27.54 | 27.54 | 2.5K | 0.05 | | 0.17 | |
| ZSL | Ultrashort Silver -2X ETF | 30.61 | 27.87 | 29.10 | 2.56M | -1.52 | | 4.96 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.90 | 24.45 | 25.65 | 700 | -0.50 | | 1.91 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.389 | 8.290 | 8.330 | 22.4K | 0.010 | | 0.12 | |