List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.33	20.33	20.33	200	-0.03	0.15
CAFX	Congress Intermediate Bond ETF	24.80	24.75	24.77	12,900	-0.04	0.16
CALF	Pacer US Small Cap Cash Cows 100 ETF	39.60	39.04	39.20	1,484,900	-0.43	1.09
CAML	Congress Large Cap Growth ETF	35.04	34.62	34.66	11,500	-0.57	1.62
CAMX	Inner Circle Fund Cambiar Aggressive	30.50	30.50	30.50	100	-0.52	1.67
CANE	Teucrium Sugar	11.12	10.94	10.94	31,700	-0.13	1.18
CANF	Can-Fite Biopharma Ltd ADR	1.090	1.050	1.070	39,400	-0.010	0.93
CAOS	Ea Alpha Architect Tail Risk ETF	89.02	88.81	89.02	12,800	0.17	0.19
CAPE	Doubleline Shiller Cape U.S. Equities	31.29	30.90	31.03	22,900	-0.26	0.84
CARD	Montreal Max Auto Industry -3X ETN	4.520	4.380	4.500	12,900	0.252	5.93
CARK	Inner Circle Castleark Large Growth ETF	39.05	39.05	39.05	100	-0.61	1.54
CARU	Montreal Max Auto Industry 3X ETN	25.01	24.87	24.87	600	-1.77	6.63
CAS	Simplify China A Shares Plus Income ETF	28.68	28.46	28.46	1,000	-0.56	1.92
CATF	American Century California Municipal	48.33	48.33	48.33	100	-0.13	0.26
CATX	Perspective Therapeutics Inc	3.290	3.040	3.170	815,900	-0.050	1.55
CBLS	Clough Hedged Equity ETF	28.30	28.17	28.30	26,000	-0.02	0.07
CBOA	Calamos Bitcoin Alt ETF April	26.03	25.96	25.98	1,800	-0.07	0.27
CBOE	CBOE Global Markets Inc	229.0	224.9	225.8	723,400	-0.5	0.22
CBOJ	Calamos Bitcoin Structured Alt	25.46	25.42	25.44	11,200	-0.09	0.34
CBON	Vaneck Chinaamc China Bond ETF	22.35	22.22	22.29	1,900	-0.02	0.07
CBSE	Clough Select Equity ETF	35.35	35.14	35.19	7,100	-0.42	1.17
CBTA	Calamos Bitcoin 80 Series Alt ETF April	29.88	29.73	29.77	2,600	-0.30	1.01
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	26.60	26.33	26.50	21,100	-0.27	1.01
CBXA	Calamos Bitcoin 90 Series Alt ETF April	28.08	27.96	27.96	1,800	-0.17	0.60
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	26.12	26.02	26.04	1,600	-0.23	0.87
CCEF	Trust Calamos CEF Income & Arbitrage ETF	27.93	27.85	27.87	2,400	-0.08	0.30
CCEL	Cryo-Cell Intl Inc	5.227	5.090	5.090	2,400	-0.080	1.55
CCMG	Ea Series Trust Ccm Global Equity ETF	29.00	28.86	28.87	1,600	-0.31	1.05
CCOR	Core Alternative ETF	27.18	26.93	27.09	8,200	-0.03	0.11
CCRV	Ishares Commodity Curve Carry ETF	20.77	20.61	20.75	10,900	0.60	2.98
CDEI	MS US Large-Cap Diversity Equity and	71.85	71.85	71.85	300	-1.09	1.49
CDX	Simplify High Yield Plus Credit ETF	23.15	23.00	23.08	201,100	-0.04	0.17
CEF	Sprott Physical Gold & Silver Trust	31.03	30.80	30.91	898,100	0.25	0.82
CEFD	Etracs Monthly Pay 1.5X ETN	18.76	18.73	18.73	2,300	-0.13	0.71
CEFS	Exchange Listed Funds Trust ETF	22.18	22.00	22.01	52,000	-0.18	0.81
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	44.94	44.85	44.87	23,500	-0.14	0.31
CERY	BBG Enhanced Roll Yield Commodity	28.14	27.85	27.95	37,500	0.48	1.75
CET	Central Securities Corp	47.45	46.60	46.85	29,000	-0.79	1.66
CETH	21Shares Core Ethereum ETF	12.91	12.53	12.64	582,200	-0.83	6.13
CEV	Eaton Vance California Muni Income Trust	9.590	9.549	9.580	48,400	-0.050	0.52
CEW	Wisdomtree Emerging Currency Strategy	18.64	18.43	18.49	4,600	-0.06	0.32
CFIT	Cambria Fixed Income Trend ETF	24.50	24.40	24.45	3,600	-0.08	0.32
CGBL	Capital Group Core Balanced ETF	32.84	32.55	32.63	538,000	-0.35	1.06
CGCB	Capital Group Core Bond ETF	26.08	25.97	26.06	281,200	-0.08	0.31
CGCP	Capital Group Fixed Income ETF Trust	22.31	22.23	22.29	786,500	-0.07	0.31
CGCV	Capital Group Conservative Equity ETF	28.27	28.02	28.05	120,800	-0.24	0.85
CGDG	Capital Group Dividend Grower ETF	33.37	33.10	33.17	933,200	-0.30	0.90
CGDV	Capital Dividend Value ETF	38.64	38.26	38.35	4,544,300	-0.27	0.70
CGGE	Capital Group Global Equity ETF	28.46	28.21	28.27	207,300	-0.37	1.29
CGGO	Capital Global Growth Equity ETF	31.24	30.92	31.01	685,200	-0.44	1.40
CGGR	Capital Growth ETF	39.07	38.58	38.75	3,276,600	-0.44	1.12
CGHM	Capital Group Municipal High-Income ETF	24.60	24.50	24.53	132,000	-0.06	0.24
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.81	25.76	25.76	10,200	-0.08	0.29
CGIC	Capital Group Intl Core Equity ETF	28.84	28.64	28.69	136,200	-0.35	1.21
CGIE	Capital Group International ETF	32.69	32.43	32.52	213,800	-0.44	1.33
CGMM	Capital Group U.S. Small and Mid Cap ETF	26.13	25.74	25.83	459,200	-0.40	1.52
CGMS	Capital Group U.S. Multi-Sector ETF	27.38	27.31	27.31	370,800	-0.09	0.33
CGMU	Capital Group Municipal Income ETF	26.63	26.59	26.62	443,300	-0.01	0.04
CGNG	Capital Group New Geography Equity ETF	27.93	27.72	27.79	177,900	-0.36	1.28
CGRO	Corevalues Alpha Greater China Growth	26.20	26.17	26.18	700	-0.52	1.95
CGSD	Capital Group Short-Duration Income ETF	25.86	25.81	25.84	282,600	-0.03	0.12
CGSM	Capital Group Short Duration Muni Income	26.05	26.01	26.04	127,500	0.00	0.00
CGUI	Casino Guichard Perrachon Sa	25.25	25.22	25.23	79,300	-0.02	0.06
CGUS	Capital Core Equity ETF	36.02	35.64	35.72	1,099,300	-0.39	1.08
CGW	S&P Global Water Index Invesco ETF	61.50	60.94	61.14	23,700	-0.76	1.23
CGXU	Capital Intl Focus Equity ETF	26.71	26.48	26.55	304,700	-0.34	1.26
CHAT	Roundhill Generative Ai & Technology ETF	45.49	44.73	44.83	68,500	-0.78	1.71
CHAU	CSI 300 China A Share Bull 2X ETF	14.20	14.07	14.14	188,200	-0.27	1.87
CHE.U	Chenghe Acquisition II [Cheb.U]	9.700	8.790	9.110	2,200	0.160	1.79
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	0.1400	0.1000	0.1237	9,300	-0.0243	16.42
CHEB	Chenghe Acquisition II Cl A	8.880	8.000	8.000	6,400	-0.610	7.08
CHIQ	GX MSCI China Consumer Discretionary ETF	21.58	21.27	21.27	89,600	-0.57	2.61
CHPY	Yieldmax Semiconductor Portfolio Option	53.18	52.42	52.45	22,900	-0.87	1.63
CHRO	Channel Therapeutics Corp	1.360	1.190	1.227	59,900	-0.114	8.47
CIK	Credit Suisse Asset Management	2.900	2.860	2.860	569,500	-0.030	1.04
CIX	Compx International Inc	24.00	23.23	23.23	2,300	-1.16	4.76
CKX	Ckx Lands	10.49	10.20	10.41	1,900	-0.14	1.33
CLDI	Calidi Biotherapeutics Inc	0.3535	0.3132	0.3450	379,400	0.0016	0.47
CLDL	Cloud Computing Bull 2X ETF Direxion	13.80	13.52	13.62	4,900	-0.40	2.86
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	186,700	0.1	0.05
CLIX	Long Online/Short Stores ETF	51.22	50.88	50.89	400	-0.57	1.12
CLM	Cornerstone Strategic Investment Fund	8.030	7.940	7.960	5,179,100	-0.060	0.75
CLOB	Vaneck Aa-Bb Clo ETF	50.62	50.47	50.50	12,100	-0.13	0.26
CLOI	Vaneck Clo ETF	52.90	52.84	52.90	76,500	0.02	0.04
CLOX	Panagram AAA Clo ETF	25.51	25.44	25.47	180,800	-0.03	0.11
CLOZ	Panagram BBb-B Clo ETF	26.74	26.66	26.69	195,100	-0.02	0.07
CLSE	Convergence Long/Short Equity ETF	22.92	22.74	22.82	22,300	-0.08	0.34
CMBS	CMBS Ishares ETF	48.35	48.20	48.23	24,300	-0.03	0.06
CMCI	Vaneck CMCI Commodity Strategy ETF	25.47	25.47	25.47	0	0.35	1.40
CMCL	Caledonia Mining Corp	20.08	19.25	19.46	167,100	-0.52	2.60
CMDT	Pimco Commodity Strategy Active ETF	26.76	26.57	26.70	17,000	0.41	1.56
CMDY	Bberg Roll Select cmdty Strategy Ishares	52.01	51.58	51.87	52,600	0.86	1.68
CMF	California Muni Bond Ishares ETF	55.51	55.39	55.41	578,300	-0.15	0.27
CMT	Core Molding Technologies Inc	16.65	16.41	16.47	20,400	-0.21	1.26
CNAV	Mohr Company Nav ETF	25.58	25.58	25.58	100	-0.40	1.54
CNBS	Amplify Seymour Cannabis ETF	14.73	14.51	14.51	9,100	-0.30	2.04
CNEQ	Alger Concentrated Equity ETF	28.14	27.76	27.82	48,000	-0.36	1.28
CNL	Collective Mng Ltd	10.50	9.99	10.13	48,900	-0.17	1.65
CNRG	SPDR Kensho Clean Power ETF	60.06	58.09	59.66	4,500	0.62	1.04
CNXT	Vaneck Chinaamc Sme-Chnext ETF	27.28	27.10	27.11	10,100	-0.47	1.72
CNYA	China A Ishares MSCI ETF	28.19	28.09	28.15	23,300	-0.27	0.95
COAL	Global Coal Index ETF	17.37	17.21	17.28	13,900	-0.08	0.46
COE	51Talk Online Education Group	27.94	26.82	27.53	10,200	0.13	0.48
COHN	Cohen & Company Inc	8.290	8.165	8.196	1,200	-0.024	0.29
COII	Rex Coin Growth & Income ETF	23.55	22.67	23.55	6,600	0.18	0.77
COIW	Roundhill Coin Weeklypay ETF	36.14	34.78	36.14	69,100	0.29	0.81
COM	Auspice Broad Commodity Strategy ETF	28.54	28.46	28.49	40,900	0.03	0.11
COMB	Graniteshares Commodity Broad No K-1 ETF	21.67	21.46	21.59	15,100	0.34	1.60
CONY	Yieldmax Coin Option Income Strategy ETF	7.710	7.500	7.710	4,884,800	0.020	0.26
COPA	Themes Copper Miners ETF	25.77	25.51	25.77	800	-0.29	1.13
COPX	GX Copper Miners ETF	43.19	42.37	42.89	1,287,900	-0.53	1.22
COPY	Tweedy Browne Insider + Value ETF	11.57	11.40	11.40	38,000	-0.18	1.55
CORN	Teucrium Corn	18.44	18.22	18.39	54,200	0.08	0.44
CORP	Invst Grade Corp Bd Index Pimco ETF	96.17	95.79	95.94	27,600	-0.46	0.48
CORX	Volatility Shares Trust 2X Corn ETF	14.10	14.00	14.10	300	0.14	1.00
COWZ	Pacer US Cash Cows 100 ETF	55.24	54.64	54.82	2,751,800	-0.48	0.87
CPER	US Copper	30.18	29.69	29.77	191,800	-0.49	1.62
CPHI	China Pharma Holdings	1.630	1.530	1.630	14,000	0.040	2.52
CPII	Ionic Inflation Protection ETF	19.19	19.19	19.19	0	0.06	0.31
CPLB	Nyli Mackay Core Plus Bond ETF	21.01	20.95	20.99	22,200	-0.03	0.12
CPNJ	Calamos Nasdaq 100 Structured Alt	25.97	25.91	25.94	25,000	-0.06	0.23
CPNM	Calamos Nasdaq-100 Structured Alt	24.86	24.82	24.84	2,600	-0.03	0.13
CPNQ	Calamos Nasdaq-100 Structured Alt	25.23	25.16	25.18	600	-0.06	0.24
CPNS	Calamos Nasdaq-100 Structured Alt	26.07	26.07	26.07	100	-0.06	0.22
CPRA	Calamos Russell 2000 Structured Alt	25.30	25.21	25.21	3,300	-0.09	0.35
CPRJ	Calamos Russell 2000 Structured Alt	25.10	25.10	25.10	100	-0.31	1.20
CPRO	Calamos Russell 2000 Structured Alt	24.83	24.73	24.77	23,100	-0.11	0.44
CPRY	Calamos Russell 2000 Structured Alt	24.85	24.81	24.81	1,500	-0.09	0.34
CPSA	Calamos S&P 500 Structured Alt	25.70	25.65	25.65	1,000	-0.08	0.32
CPSD	Calamos S&P 500 Structured Alt	24.56	24.45	24.47	9,600	-0.07	0.30
CPSF	Calamos S&P 500 Structured Alt	24.32	24.32	24.32	100	-0.04	0.18
CPSJ	Calamos S&P 500 Structured Alt	25.79	25.72	25.73	1,400	-0.09	0.34
CPSL	Calamos Laddered S&P 500 Structured Alt	26.10	26.02	26.02	4,700	-0.08	0.31
CPSM	Calamos S&P 500 Structured Alt	27.70	27.68	27.69	5,100	-0.03	0.10
CPSN	Calamos S&P 500 Structured Alt	25.79	25.79	25.79	0	-0.06	0.21
CPSO	Calamos S&P 500 Structured Alt	25.97	25.95	25.95	100	-0.06	0.23
CPSP	Calamos S&P 500 Structured Alt	25.12	25.10	25.10	800	-0.09	0.36
CPSR	Calamos S&P 500 Structured Alt	24.09	24.09	24.09	100	-0.02	0.07
CPST	Calamos S&P 500 Structured Alt	25.83	25.80	25.81	300	-0.07	0.29
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.11	26.03	26.06	15,700	-0.04	0.14
CPSY	Calamos S&P 500 Structured Alt	23.89	23.88	23.88	100	-0.07	0.29
CPXR	Uscf Daily Target 2X Copper Index ETF	22.43	22.43	22.43	100	-0.83	3.56
CQQQ	China Technology Invesco ETF	42.62	42.22	42.33	142,000	-0.92	2.13
CRAK	Vaneck Oil Refiners ETF	32.02	31.70	31.86	8,200	0.02	0.07
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	207.1	205.8	205.9	11,200	-2.5	1.22
CRDT	Simplify Opportunistic Income ETF	24.42	24.35	24.35	12,400	-0.07	0.29
CRED	Columbia Research Enhanced Real Estate	21.63	21.63	21.63	100	-0.20	0.91
CRF	Cornerstone Strategic Return Fund	7.690	7.590	7.610	2,737,700	-0.090	1.17
CRPT	FT Skybridge Crypto Industry and Digital	20.56	20.08	20.35	46,800	-0.25	1.20
CRSH	Yieldmax Short Tsla Option Income	4.675	4.480	4.540	408,300	-0.100	2.16
CRTC	Dbx US National Critical Technologies	33.34	33.01	33.01	3,900	-0.29	0.86
CSD	S&P Spin-Off Invesco ETF	80.51	79.93	80.05	1,100	-1.42	1.74
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.85	49.75	49.82	143,100	0.00	0.00
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.59	99.57	99.57	1,400	0.06	0.06
CSM	Largecap Core Plus ETF FT	68.56	67.89	68.06	37,800	-0.64	0.93
CSMD	Professionally Congress Smid Growth ETF	30.83	30.48	30.53	27,900	-0.32	1.04
CSNR	Cohen & Steers Natural Resources Active	26.93	26.74	26.92	6,900	0.29	1.11
CSPF	Cohen & Steers Preferred and Income	25.35	25.28	25.32	9,900	-0.01	0.04
CSRE	Cohen & Steers Real Estate Active ETF	25.94	25.67	25.82	49,400	-0.20	0.77
CSTK	Invesco Comstock Contrarian Equity ETF	26.20	26.20	26.20	100	-0.27	1.01
CTA	Simplify Managed Futures Strategy	28.30	27.84	27.93	183,700	-0.21	0.75
CTEX	Proshares S&P Kensho Cleantech ETF	20.77	20.77	20.77	100	0.19	0.95
CTGO	Contango Ore Inc	20.70	20.08	20.26	79,000	-0.24	1.17
CTM	Castellum Inc	1.220	1.150	1.170	1,649,100	-0.030	2.50
CURE	Healthcare Bull 3X ETF Direxion	82.92	79.96	80.75	91,600	-1.31	1.60
CUT	MSCI Global Timber Invesco ETF	30.35	30.06	30.06	2,700	-0.63	2.05
CVAR	ETF Opp Cultivar ETF	26.19	26.19	26.19	100	-0.26	0.99
CVIE	MS International Responsible Index ETF	65.75	64.14	64.18	6,000	-0.92	1.41
CVLC	MS US Large-Cap Core Responsible Index	74.29	73.53	73.56	6,800	-1.01	1.35
CVM	Cel-Sci Corp	2.380	2.200	2.250	151,900	-0.120	5.06
CVMC	MS US Mid-Cap Core Responsible Index ETF	59.49	58.94	59.01	6,200	-0.84	1.40
CVNY	Yieldmax Cvna Option Income Strategy ETF	42.28	40.23	40.49	111,500	-2.72	6.29
CVR	Chicago Rivet & Machine Company	13.58	13.20	13.58	1,500	-0.12	0.88
CVRD	Madison Covered Call ETF	18.57	18.57	18.57	200	-0.22	1.14
CVRT	Calamos Convertible Equity Alternative	30.69	30.60	30.66	600	-0.32	1.04
CVSB	MS Ultra-Short Investment Grade ETF	50.71	50.62	50.67	11,300	-0.06	0.12
CVSE	MS US Select Equity ETF	68.33	68.33	68.33	100	-1.08	1.56
CVU	CPI Aerostructures	2.980	2.850	2.920	31,200	0.030	1.04
CVY	Invesco Zacks Multi-Asset Income ETF	25.89	25.76	25.78	3,400	-0.10	0.40
CWB	BBG Convertible Securities SPDR ETF	80.66	80.12	80.27	234,700	-0.57	0.71
CWEB	CSI China Internet Bull 2X ETF Direxion	39.98	38.81	39.02	215,100	-2.03	4.95
CWI	ACWI Ex-US MSCI ETF SPDR	32.06	31.83	31.88	312,200	-0.47	1.45
CWS	Advisorshares Focused Equity ETF	68.37	67.59	67.71	14,100	-0.93	1.36
CXRN	Listed Funds Trust Teucrium 2X Daily	22.32	22.32	22.32	100	0.22	1.00
CYBN	Cybin Inc	8.700	8.242	8.350	462,000	-0.300	3.47
CZA	Invesco Zacks Mid-Cap ETF	104.0	104.0	104.0	500	-1.7	1.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>