| CAAA | FT Commercial Mortgage Opp ETF | 19.82 | 19.76 | 19.80 | 7.2K | -0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.75 | 19.75 | 19.75 | 113 | 0.41 | | 2.12 | |
| CAFX | Congress Intermediate Bond ETF | 23.98 | 23.97 | 23.97 | 20.5K | -0.04 | | 0.15 | |
| CAIE | Calamos Autocallable Income ETF | 26.97 | 26.75 | 26.92 | 515.4K | 0.21 | | 0.79 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.89 | 54.60 | 54.65 | 231.2K | -0.09 | | 0.16 | |
| CAM | Ab California Intermediate Municipal ETF | 24.14 | 24.09 | 24.13 | 295.9K | 0.10 | | 0.42 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.83 | 16.83 | 16.86 | 0 | -0.03 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 41.74 | 41.40 | 41.70 | 6.1K | 0.50 | | 1.21 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.98 | 33.98 | 33.98 | 9 | 0.20 | | 0.59 | |
| CANE | Teucrium Sugar | 12.11 | 11.96 | 12.03 | 310.1K | 0.07 | | 0.58 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.010 | 1.900 | 1.930 | 27.3K | -0.100 | | 5.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.19 | 90.84 | 91.14 | 47.8K | 0.38 | | 0.42 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.53 | 31.42 | 31.52 | 6.8K | 0.09 | | 0.30 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.890 | 2.850 | 2.870 | 1.2K | -0.010 | | 0.35 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.62 | 49.31 | 49.62 | 154 | 0.44 | | 0.90 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.83 | 17.83 | 17.89 | 0 | -0.06 | | 0.35 | |
| CARX | Corgi Cart 2X Daily ETF | 24.67 | 24.67 | 24.67 | 6 | 1.47 | | 6.32 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.21 | 23.08 | 23.21 | 1.7K | 0.33 | | 1.46 | |
| CATF | American Century California Municipal | 47.42 | 47.30 | 47.35 | 26.4K | 0.27 | | 0.57 | |
| CATX | Perspective Therapeutics Inc | 2.755 | 2.625 | 2.645 | 895.0K | -0.050 | | 1.85 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.60 | 25.60 | 25.60 | 6 | 0.12 | | 0.47 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.83 | 24.83 | 24.83 | 53 | -0.01 | | 0.06 | |
| CBLS | Clough Hedged Equity ETF | 31.88 | 31.70 | 31.88 | 205 | 0.30 | | 0.95 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.12 | 25.12 | 25.12 | 6 | 0.04 | | 0.16 | |
| CBOE | CBOE Global Markets Inc | 307.8 | 298.0 | 304.6 | 1.01M | 10.1 | | 3.43 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.41 | 24.38 | 24.38 | 3.8K | 0.08 | | 0.33 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.96 | 23.96 | 23.96 | 8 | 0.03 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.15 | 24.13 | 24.13 | 3.4K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.27 | 24.27 | 24.27 | 16 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.09 | 24.09 | 24.27 | 0 | -0.18 | | 0.75 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.0 | 101.9 | 102.0 | 78.7K | 0.1 | | 0.07 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.26 | 25.26 | 25.26 | 112 | 0.03 | | 0.12 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 2.420 | 2.202 | 2.245 | 14.76M | -0.110 | | 4.66 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 7.230 | 6.600 | 6.740 | 585.6K | -0.323 | | 4.57 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 12.00 | 10.99 | 11.76 | 133.6K | 0.52 | | 4.61 | |
| CBSE | Clough Select Equity ETF | 47.67 | 47.45 | 47.66 | 2.8K | 0.43 | | 0.91 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.45 | 24.45 | 24.45 | 31 | 0.13 | | 0.52 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.52 | 20.45 | 20.47 | 2.8K | 0.11 | | 0.52 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.63 | 19.63 | 19.63 | 70 | 0.10 | | 0.49 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.38 | 19.28 | 19.30 | 10.2K | 0.08 | | 0.42 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.46 | 22.46 | 22.46 | 8 | 0.06 | | 0.28 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.70 | 23.70 | 23.70 | 6 | 0.08 | | 0.34 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.99 | 21.91 | 21.91 | 1.6K | 0.06 | | 0.29 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.27 | 21.25 | 21.25 | 311 | 0.07 | | 0.32 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.72 | 21.66 | 21.67 | 785 | 0.06 | | 0.30 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.05 | 24.03 | 24.05 | 1.4K | 0.08 | | 0.33 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.66 | 28.53 | 28.62 | 1.1K | 0.24 | | 0.83 | |
| CCEL | Cryo-Cell Intl Inc | 4.470 | 4.000 | 4.190 | 4.0K | 0.190 | | 4.56 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.03 | 25.03 | 25.03 | 27 | 0.32 | | 1.31 | |
| CCOR | Core Alternative ETF | 25.49 | 25.41 | 25.43 | 2.1K | 0.03 | | 0.13 | |
| CCPX | Corgi China 2X Daily ETF | 21.42 | 21.42 | 21.42 | 6 | 0.97 | | 4.72 | |
| CCRP | Columbia Corporate Bond ETF | 18.68 | 18.68 | 18.68 | 8 | -0.02 | | 0.10 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.23 | 19.97 | 21.83 | 77.0K | 1.81 | | 9.00 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.53 | 95.53 | 95.53 | 252 | 0.49 | | 0.52 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.75 | 11.14 | 11.14 | 1.4K | 0.23 | | 2.12 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.41 | 20.31 | 20.40 | 52.6K | 0.08 | | 0.39 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.83 | 41.63 | 41.67 | 148.1K | 0.77 | | 1.88 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.87 | 17.50 | 17.87 | 5.2K | 0.32 | | 1.82 | |
| CEFS | Saba Closed-End Funds ETF | 24.66 | 24.35 | 24.66 | 58.2K | 0.21 | | 0.86 | |
| CEFZ | Rivernorth Active Income ETF | 7.910 | 7.865 | 7.910 | 24.7K | 0.054 | | 0.69 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.80 | 14.52 | 15.57 | 155.3K | 1.29 | | 9.02 | |
| CEMB | JPM EM Corporate Bond ETF | 44.00 | 43.93 | 44.00 | 44.4K | 0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.22 | 39.81 | 39.95 | 131.3K | -0.04 | | 0.10 | |
| CET | Central Securities Corp | 56.15 | 55.72 | 55.99 | 8.7K | 0.41 | | 0.74 | |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 10.12 | 10.44 | 93.6K | 0.37 | | 3.67 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.66 | 19.62 | 19.63 | 4.9K | 0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.18 | 25.02 | 25.18 | 17.9K | 0.07 | | 0.28 | |
| CGBL | Capital Group Core Balanced ETF | 37.22 | 37.09 | 37.16 | 781.9K | 0.11 | | 0.30 | |
| CGCB | Capital Group Core Bond ETF | 25.08 | 25.00 | 25.07 | 1.62M | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.29 | 21.22 | 21.28 | 3.69M | 0.01 | | 0.05 | |
| CGCV | Capital Group Conservative Equity ETF | 32.90 | 32.72 | 32.85 | 224.4K | 0.14 | | 0.43 | |
| CGDG | Capital Group Dividend Grower ETF | 37.37 | 37.27 | 37.35 | 488.8K | 0.11 | | 0.30 | |
| CGDV | Capital Dividend Value ETF | 49.62 | 49.36 | 49.54 | 2.27M | 0.30 | | 0.61 | |
| CGFS | Cg Flagship Equity ETF | 25.68 | 25.68 | 25.68 | 207 | 0.20 | | 0.77 | |
| CGGE | Capital Group Global Equity ETF | 35.07 | 34.92 | 35.04 | 319.0K | 0.22 | | 0.63 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.34 | 29.17 | 29.29 | 32.2K | 0.26 | | 0.90 | |
| CGGO | Capital Global Growth Equity ETF | 39.55 | 39.31 | 39.47 | 1.03M | 0.19 | | 0.48 | |
| CGGR | Capital Growth ETF | 48.47 | 48.11 | 48.40 | 2.95M | 0.54 | | 1.13 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.13 | 23.99 | 24.06 | 1.11M | 0.09 | | 0.38 | |
| CGHY | Capital Group High Yield Bond ETF | 24.52 | 24.48 | 24.52 | 631.5K | 0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.04 | 24.98 | 25.01 | 746.8K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.74 | 35.62 | 35.74 | 346.7K | 0.22 | | 0.62 | |
| CGIE | Capital Group International ETF | 36.47 | 36.31 | 36.46 | 174.9K | 0.31 | | 0.86 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.85 | 31.52 | 31.80 | 708.6K | 0.36 | | 1.14 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.38 | 26.31 | 26.37 | 1.18M | 0.02 | | 0.08 | |
| CGMU | Capital Group Municipal Income ETF | 26.08 | 25.99 | 26.05 | 3.04M | 0.08 | | 0.31 | |
| CGNG | Capital Group New Geography Equity ETF | 36.58 | 36.41 | 36.54 | 314.3K | 0.34 | | 0.94 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.04 | 25.04 | 25.04 | 29 | 0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.45 | 16.45 | 15.91 | 0 | 0.54 | | 3.39 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.34 | 25.32 | 25.34 | 1.47M | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 25.83 | 25.76 | 25.81 | 445.3K | 0.09 | | 0.35 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.25 | 25.22 | 25.23 | 1.06M | -0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.47 | 45.24 | 45.41 | 692.2K | 0.31 | | 0.69 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.33 | 31.18 | 31.29 | 19.7K | 0.17 | | 0.55 | |
| CGW | S&P Global Water Index Invesco ETF | 64.12 | 63.71 | 63.99 | 14.8K | 0.34 | | 0.53 | |
| CGXU | Capital Intl Focus Equity ETF | 34.01 | 33.83 | 33.97 | 986.8K | 0.32 | | 0.95 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.850 | 9.660 | 9.750 | 22.5K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 93.00 | 91.53 | 92.24 | 140.4K | 0.82 | | 0.90 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.09 | 18.96 | 19.03 | 19.0K | 0.28 | | 1.52 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.41 | 25.41 | 25.41 | 13 | 0.09 | | 0.34 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.23 | 15.95 | 16.20 | 25.5K | 0.47 | | 2.99 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 32.81 | 32.51 | 32.76 | 5.4K | 0.97 | | 3.08 | |
| CHOW | Chowchow Cloud International | 0.5799 | 0.5551 | 0.5603 | 21.4K | -0.0026 | | 0.46 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.13 | 67.71 | 67.98 | 587.6K | -0.39 | | 0.57 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.52 | 24.52 | 24.52 | 6 | 0.03 | | 0.12 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.595 | 5.770 | 6.460 | 714.4K | 0.650 | | 11.21 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 17.41 | 15.28 | 17.14 | 31.2K | 1.86 | | 12.17 | |
| CIFC | Corgi Cifr 2X Daily ETF | 4.650 | 4.502 | 4.650 | 20.1K | -0.052 | | 1.09 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 6.380 | 5.900 | 6.290 | 607.8K | -0.040 | | 0.63 | |
| CIK | Credit Suisse Asset Management | 2.340 | 2.300 | 2.330 | 416.6K | 0.040 | | 1.74 | |
| CIR | Corgi Crcl 2X Daily ETF | 31.89 | 28.59 | 31.73 | 3.1K | 2.59 | | 9.16 | |
| CITR | General Enterprise Ventures Inc | 3.085 | 2.820 | 2.850 | 83.2K | 0.020 | | 0.68 | |
| CIX | Compx International Inc | 40.04 | 39.21 | 39.21 | 2.4K | -0.22 | | 0.56 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.92 | 25.92 | 25.92 | 6 | 0.08 | | 0.30 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.71 | 25.71 | 25.71 | 6 | 0.09 | | 0.34 | |
| CKX | Ckx Lands | 10.43 | 10.27 | 10.43 | 4.8K | 0.03 | | 0.24 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.61 | 29.61 | 29.61 | 100 | 0.20 | | 0.69 | |
| CLCV | Crossmark Large Cap Value ETF | 30.97 | 30.87 | 30.97 | 5.8K | 0.06 | | 0.19 | |
| CLDI | Calidi Biotherapeutics Inc | 1.050 | 1.030 | 1.030 | 13.2K | -0.010 | | 0.96 | |
| CLIM | Climate Global Climate Resilient REIT | 24.43 | 24.43 | 24.43 | 12 | 0.30 | | 1.25 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 147.1K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 58.78 | 58.78 | 58.78 | 8 | 1.43 | | 2.49 | |
| CLM | Cornerstone Strategic Investment Fund | 6.600 | 6.470 | 6.600 | 2.22M | 0.130 | | 2.01 | |
| CLNK | Bitwise Chainlink ETF | 23.47 | 23.14 | 23.25 | 34.1K | 0.53 | | 2.35 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.30 | 50.20 | 50.23 | 7.0K | -0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.01 | 25.00 | 25.01 | 426 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.85 | 52.83 | 52.84 | 243.4K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.15 | 6 | 0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.52 | 25.55 | 120.1K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.28 | 26.22 | 26.27 | 330.9K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 34.52 | 34.28 | 34.41 | 183.2K | 0.08 | | 0.23 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 8.435 | 7.775 | 8.075 | 164.6K | -0.265 | | 3.18 | |
| CLUB | Billionaires Club ETF | 26.21 | 26.00 | 26.21 | 495 | 0.39 | | 1.51 | |
| CMAG | Corgi MAG 7 ETF | 27.48 | 27.45 | 27.47 | 991 | 0.17 | | 0.62 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.17 | 26.17 | 26.17 | 6 | 0.06 | | 0.22 | |
| CMBS | CMBS Ishares ETF | 47.43 | 47.29 | 47.41 | 28.0K | 0.06 | | 0.13 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.80 | 31.72 | 31.80 | 1.2K | 0.08 | | 0.25 | |
| CMCL | Caledonia Mining Corp | 24.43 | 23.00 | 23.67 | 324.6K | -0.66 | | 2.70 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.31 | 31.99 | 32.17 | 30.1K | 0.15 | | 0.47 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.68 | 63.93 | 64.17 | 50.4K | -0.03 | | 0.05 | |
| CMF | California Muni Bond Ishares ETF | 54.29 | 54.06 | 54.18 | 2.71M | 0.15 | | 0.28 | |
| CMT | Core Molding Technologies Inc | 23.70 | 23.21 | 23.49 | 18.2K | 0.26 | | 1.13 | |
| CNAV | Mohr Company Nav ETF | 43.44 | 42.67 | 43.44 | 8.5K | 1.14 | | 2.70 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.00 | 24.59 | 24.99 | 1.5K | 0.16 | | 0.66 | |
| CNEQ | Alger Concentrated Equity ETF | 41.26 | 40.66 | 40.85 | 127.7K | 0.22 | | 0.54 | |
| CNL | Collective Mining Ltd | 12.26 | 11.82 | 12.06 | 142.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.16 | 84.33 | 84.91 | 9.7K | 0.64 | | 0.76 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.78 | 43.61 | 43.71 | 28.5K | 0.70 | | 1.63 | |
| CNYA | China A Ishares MSCI ETF | 33.41 | 33.24 | 33.26 | 110.4K | 0.14 | | 0.42 | |
| COAL | Global Coal Index ETF | 25.00 | 24.46 | 24.89 | 36.7K | 0.52 | | 2.12 | |
| COE | 51Talk Online Education Group | 12.59 | 10.97 | 12.22 | 17.6K | 1.43 | | 13.25 | |
| COHC | Corgi Cohr 2X Daily ETF | 16.68 | 15.47 | 15.48 | 920 | 0.96 | | 6.38 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.110 | 5.970 | 6.370 | 1.38M | 0.410 | | 6.87 | |
| COHN | Cohen & Company Inc | 10.86 | 10.59 | 10.65 | 2.6K | -0.12 | | 1.11 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 28.77 | 24.10 | 25.76 | 2.39M | 1.56 | | 6.47 | |
| COIA | Proshares Ultra Coin | 8.210 | 7.230 | 7.880 | 96.4K | 0.590 | | 8.08 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.530 | 7.890 | 8.305 | 204.0K | 0.380 | | 4.80 | |
| COIX | Corgi COIN 2X Daily ETF | 33.93 | 33.43 | 33.43 | 611 | 2.67 | | 8.67 | |
| COLO | GX MSCI Colombia ETF | 49.00 | 48.50 | 48.74 | 28.4K | 0.13 | | 0.27 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.28 | 34.88 | 35.03 | 114.9K | 0.00 | | 0.00 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.47 | 28.17 | 28.26 | 7.2K | 0.01 | | 0.04 | |
| COMD | Global X Commodity Strategy ETF | 30.32 | 30.27 | 30.27 | 124 | -0.02 | | 0.06 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.34 | 18.25 | 19.05 | 507.2K | 0.71 | | 3.87 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.630 | 1.400 | 1.580 | 12.1K | 0.080 | | 5.33 | |
| COPA | Themes Copper Miners ETF | 53.04 | 52.53 | 52.90 | 676 | 1.61 | | 3.13 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.10 | 84.71 | 85.77 | 1.91M | 3.53 | | 4.29 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.35 | 15.24 | 15.32 | 108.3K | 0.03 | | 0.20 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.67 | 15.16 | 15.55 | 6.3K | 1.20 | | 8.38 | |
| CORB | Ab Core Bond ETF | 28.13 | 28.06 | 28.10 | 54.0K | -0.02 | | 0.05 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.260 | 3.085 | 3.190 | 8.68M | -0.045 | | 1.39 | |
| CORN | Teucrium Corn | 19.14 | 18.18 | 18.45 | 514.4K | -0.54 | | 2.85 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 91.99 | 91.75 | 91.90 | 77.6K | -0.01 | | 0.01 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.08 | 37.89 | 38.01 | 811 | -0.05 | | 0.13 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.75 | 68.43 | 68.50 | 770.7K | -0.35 | | 0.51 | |
| COZX | Tradr 2X Long Corz Daily ETF | 6.480 | 6.060 | 6.340 | 8.5K | 0.070 | | 1.12 | |
| CPER | US Copper | 40.39 | 40.20 | 40.31 | 348.2K | 0.85 | | 2.15 | |
| CPHI | China Pharma Holdings | 1.0901 | 0.8000 | 0.8560 | 2.07M | -0.0895 | | 9.32 | |
| CPII | Ionic Inflation Protection ETF | 19.15 | 19.09 | 19.09 | 834 | -0.04 | | 0.18 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.05 | 20.02 | 20.04 | 173.2K | -0.03 | | 0.13 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.95 | 27.91 | 27.94 | 1.8K | 0.06 | | 0.23 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.28 | 27.25 | 27.25 | 612 | 0.03 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.99 | 27.93 | 27.94 | 1.5K | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.69 | 28.66 | 28.69 | 1.2K | 0.04 | | 0.13 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.56 | 12.01 | 12.56 | 12.3K | 0.64 | | 5.46 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.87 | 27.87 | 27.87 | 13 | 0.03 | | 0.10 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.42 | 27.37 | 27.37 | 7.9K | 0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.72 | 28.63 | 28.71 | 5.0K | 0.06 | | 0.22 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.28 | 28.25 | 28.27 | 1.4K | 0.03 | | 0.10 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.25 | 28.25 | 28.25 | 111 | 0.07 | | 0.25 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.24 | 27.24 | 27.24 | 16 | 0.02 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.72 | 26.68 | 26.72 | 1.3K | 0.06 | | 0.22 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.12 | 28.10 | 28.10 | 114 | 0.03 | | 0.09 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.47 | 28.41 | 28.47 | 19.8K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.70 | 29.69 | 29.69 | 1.2K | 0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.30 | 28.28 | 28.30 | 365 | 0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.55 | 28.51 | 28.54 | 11.7K | 0.02 | | 0.08 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.34 | 27.29 | 27.34 | 11.4K | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.28 | 26.26 | 26.28 | 214 | 0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 28.27 | 28.22 | 28.25 | 1.1K | 0.03 | | 0.12 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.07 | 28.07 | 28.07 | 7 | 0.05 | | 0.18 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.20 | 26.20 | 26.20 | 27 | 0.01 | | 0.02 | |
| CPU | | 23.86 | 23.81 | 23.83 | 1.1K | 0.00 | | NaN | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.54 | 32.32 | 32.41 | 7.5K | 1.30 | | 4.18 | |
| CQQQ | China Technology Invesco ETF | 43.99 | 43.51 | 43.89 | 364.8K | 0.81 | | 1.88 | |
| CQTM | Corgi Quantum Computing ETF | 21.84 | 21.53 | 21.70 | 12.4K | -0.08 | | 0.37 | |
| CRAK | Vaneck Oil Refiners ETF | 67.30 | 66.01 | 66.29 | 583.7K | -1.05 | | 1.56 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.1 | 258.0 | 258.7 | 3.8K | 1.8 | | 0.70 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.47 | 16.50 | 18.20 | 519.0K | 1.49 | | 8.91 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.340 | 1.940 | 2.110 | 3.63M | -0.220 | | 9.48 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.42 | 12.70 | 13.12 | 75.6K | 0.26 | | 2.02 | |
| CRD | Corgi Crdo 2X Daily ETF | 15.83 | 14.73 | 15.79 | 8.4K | 0.79 | | 5.27 | |
| CRDD | Volatility Shares Cardano ETF | 18.06 | 17.89 | 17.89 | 3.4K | 0.27 | | 1.56 | |
| CRDT | Simplify Opportunistic Income ETF | 20.34 | 20.31 | 20.34 | 1.2K | -0.06 | | 0.29 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.89 | 10.29 | 10.98 | 3.43M | 0.41 | | 3.88 | |
| CRDX | Volatility Shares 2X Cardano ETF | 12.52 | 12.12 | 12.18 | 40.7K | 0.30 | | 2.58 | |
| CRF | Cornerstone Strategic Return Fund | 6.245 | 6.180 | 6.225 | 990.6K | 0.050 | | 0.81 | |
| CRIB | Russell Investments Global Real Estate | 23.43 | 23.33 | 23.43 | 225 | 0.16 | | 0.68 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.80 | 15.54 | 16.61 | 50.7K | 0.07 | | 0.41 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.30 | 14.78 | 14.96 | 83.5K | 0.26 | | 1.77 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.61 | 18.18 | 18.40 | 7.1K | -0.40 | | 2.11 | |
| CRTC | Dbx US National Critical Technologies | 42.34 | 42.02 | 42.17 | 9.5K | 0.34 | | 0.81 | |
| CRUC | Corgi Crus 2X Daily ETF | 10.92 | 10.83 | 10.90 | 1.7K | -1.32 | | 10.99 | |
| CRUX | Columbia Core Bond ETF | 28.59 | 28.52 | 28.58 | 174.3K | 0.00 | | 0.00 | |
| CRWC | Corgi Crwd 2X Daily ETF | 46.31 | 44.00 | 46.31 | 855 | 3.63 | | 8.50 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 31.75 | 30.38 | 30.83 | 48.0K | 0.36 | | 1.18 | |
| CRWX | Corgi CRWV 2x Daily ETF | 17.59 | 17.00 | 17.23 | 14.2K | 0.12 | | 0.70 | |
| CRXP | Columbia Core Plus Bond ETF | 18.80 | 18.80 | 18.80 | 106 | 0.00 | | 0.01 | |
| CSD | S&P Spin-Off Invesco ETF | 129.0 | 128.2 | 128.7 | 2.0K | 0.7 | | 0.55 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.47 | 25.47 | 25.47 | 6 | 0.08 | | 0.32 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.87 | 14.64 | 15.35 | 59.9K | 0.48 | | 3.23 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.78 | 49.80 | 1.04M | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.51 | 99.47 | 99.51 | 400 | 0.11 | | 0.11 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.51 | 27.42 | 27.48 | 11.9K | 0.25 | | 0.91 | |
| CSM | Largecap Core Plus ETF FT | 88.27 | 88.09 | 88.27 | 2.8K | 0.37 | | 0.42 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.74 | 34.30 | 34.68 | 20.3K | 0.47 | | 1.37 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.37 | 37.03 | 37.09 | 19.2K | 0.05 | | 0.14 | |
| CSPF | Cohen & Steers Preferred and Income | 25.23 | 25.00 | 25.22 | 167.5K | 0.04 | | 0.16 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.78 | 24.74 | 24.76 | 3.7K | 0.15 | | 0.59 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.17 | 26.80 | 27.17 | 338.0K | 0.48 | | 1.80 | |
| CSSD | C&S Short Duration Preferred and Income | 24.65 | 24.58 | 24.62 | 30.3K | 0.00 | | 0.01 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.20 | 33.02 | 33.12 | 8.1K | 0.16 | | 0.50 | |
| CTA | Simplify Managed Futures Strategy | 29.66 | 29.00 | 29.19 | 507.6K | -0.20 | | 0.68 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.85 | 17.77 | 17.85 | 629 | 0.31 | | 1.76 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.76 | 30.25 | 30.33 | 7.7K | -0.13 | | 0.43 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.54 | 25.54 | 25.54 | 6 | 0.08 | | 0.31 | |
| CTEF | Castellan Targeted Equity ETF | 87.74 | 87.74 | 87.74 | 380 | 0.72 | | 0.82 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.62 | 30.62 | 30.62 | 28 | 0.15 | | 0.50 | |
| CTGO | Contango Ore Inc | 17.03 | 16.54 | 16.72 | 136.4K | 0.45 | | 2.76 | |
| CTIF | Castellan Targeted Income ETF | 52.51 | 52.51 | 51.70 | 0 | 0.81 | | 1.57 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.83 | 25.83 | 25.83 | 6 | 0.08 | | 0.30 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.62 | 25.60 | 25.60 | 2.5K | 0.11 | | 0.43 | |
| CTM | Castellum Inc | 0.6249 | 0.6075 | 0.6130 | 305.0K | 0.0106 | | 1.73 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.99 | 25.99 | 25.99 | 6 | 0.07 | | 0.26 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.49 | 25.49 | 25.49 | 6 | 0.08 | | 0.32 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.20 | 19.20 | 19.20 | 7 | 0.20 | | 1.05 | |
| CURE | Healthcare Bull 3X ETF Direxion | 134.4 | 126.5 | 133.8 | 35.7K | 6.1 | | 4.76 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.81 | 24.81 | 24.81 | 7 | -0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 27.51 | 27.43 | 27.51 | 5.6K | 0.13 | | 0.48 | |
| CVAR | ETF Opp Cultivar ETF | 30.53 | 30.53 | 30.53 | 6 | 0.21 | | 0.68 | |
| CVGD | Cresalta Global Dividend ETF | 25.47 | 25.47 | 25.47 | 9 | 0.05 | | 0.19 | |
| CVIE | Calvert International Responsible Index | 82.62 | 82.28 | 82.62 | 16.0K | 0.61 | | 0.75 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.40 | 95.86 | 96.27 | 21.1K | 0.62 | | 0.65 | |
| CVM | Cel-Sci Corp | 1.980 | 1.830 | 1.960 | 242.7K | -0.010 | | 0.51 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.54 | 74.30 | 74.54 | 1.6K | 0.55 | | 0.75 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.74 | 17.45 | 17.54 | 22.7K | -0.03 | | 0.15 | |
| CVR | Chicago Rivet & Machine Company | 11.28 | 11.16 | 11.20 | 5.4K | -0.38 | | 3.24 | |
| CVRD | Madison Covered Call ETF | 18.22 | 18.18 | 18.22 | 148 | 0.01 | | 0.05 | |
| CVRT | Calamos Convertible Equity Alternative | 47.08 | 46.86 | 47.06 | 1.0K | 0.79 | | 1.71 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.56 | 50.47 | 50.50 | 7.1K | -0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.75 | 24.75 | 24.75 | 2.2K | -0.09 | | 0.35 | |
| CVU | CPI Aerostructures | 5.140 | 5.070 | 5.100 | 8.7K | 0.040 | | 0.78 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.82 | 28.72 | 28.77 | 1.5K | 0.02 | | 0.07 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.4 | 100.1 | 100.9 | 330.4K | 0.8 | | 0.81 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.05 | 18.31 | 18.93 | 1.26M | 1.34 | | 7.63 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.28 | 40.09 | 40.27 | 172.8K | 0.37 | | 0.93 | |
| CWS | Advisorshares Focused Equity ETF | 67.86 | 67.50 | 67.78 | 3.4K | 0.36 | | 0.53 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 13.67 | 13.02 | 13.28 | 1.04M | 0.20 | | 1.52 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.33 | 16.82 | 17.49 | 51.3K | -1.46 | | 7.64 | |
| CZA | Invesco Zacks Mid-Cap ETF | 120.1 | 119.8 | 120.1 | 4.9K | 0.3 | | 0.25 | |