| CAAA | FT Commercial Mortgage Opp ETF | 20.29 | 20.22 | 20.22 | 3.8K | -0.05 | | 0.22 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.97 | 22.87 | 22.97 | 315 | 0.39 | | 1.72 | |
| CAFX | Congress Intermediate Bond ETF | 24.59 | 24.57 | 24.58 | 14.8K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.17 | 26.68 | 27.13 | 528.7K | 0.03 | | 0.11 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 52.05 | 51.49 | 51.75 | 198.6K | 0.15 | | 0.28 | |
| CAM | Ab California Intermediate Municipal ETF | 25.04 | 25.03 | 25.04 | 32.5K | 0.00 | | 0.01 | |
| CAMC | | 17.58 | 17.58 | 17.58 | 250 | -0.17 | | 0.96 | |
| CAML | Congress Large Cap Growth ETF | 40.39 | 40.08 | 40.36 | 18.0K | 0.03 | | 0.07 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.84 | 34.84 | 34.84 | 100 | 0.49 | | 1.43 | |
| CANE | Teucrium Sugar | 10.020 | 9.740 | 9.830 | 161.2K | -0.135 | | 1.35 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.380 | 3.200 | 3.310 | 35.7K | -0.010 | | 0.30 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.36 | 90.41 | 25.7K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.78 | 32.20 | 32.68 | 23.1K | 0.21 | | 0.65 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.483 | 2.420 | 2.483 | 26.6K | -0.077 | | 3.02 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.76 | 47.76 | 47.76 | 1.0K | 0.49 | | 1.04 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.10 | 24.10 | 24.10 | 118 | 1.34 | | 5.89 | |
| CARX | | 27.18 | 27.18 | 27.43 | 0 | -0.25 | | 0.91 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.68 | 27.58 | 27.68 | 1.3K | -0.17 | | 0.62 | |
| CATF | American Century California Municipal | 50.10 | 49.98 | 50.09 | 1.7K | 0.00 | | 0.00 | |
| CATX | Perspective Therapeutics Inc | 3.232 | 2.895 | 2.990 | 2.42M | -0.175 | | 5.53 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 250 | 0.01 | | 0.03 | |
| CBLS | Clough Hedged Equity ETF | 32.45 | 32.39 | 32.39 | 409 | 0.13 | | 0.40 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.17 | 24.17 | 24.19 | 0 | -0.03 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 270.8 | 263.4 | 268.0 | 465.3K | 0.1 | | 0.04 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.68 | 23.68 | 23.68 | 897 | 0.03 | | 0.13 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.43 | 23.43 | 23.41 | 0 | 0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.87 | 23.84 | 23.84 | 637 | -0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.49 | 24.49 | 800 | 0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.99 | 24.99 | 24.66 | 0 | 0.33 | | 1.32 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.9 | 100.9 | 100.9 | 500 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.53 | 24.46 | 24.46 | 1.2K | 0.07 | | 0.29 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.350 | 4.200 | 5.290 | 13.47M | 0.740 | | 16.26 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 15.61 | 12.37 | 15.59 | 109.4K | 2.23 | | 16.68 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 20.85 | 16.30 | 16.46 | 289.5K | -3.30 | | 16.70 | |
| CBSE | Clough Select Equity ETF | 49.62 | 49.62 | 49.62 | 160 | -0.50 | | 0.99 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.93 | 20.90 | 20.91 | 16.5K | 0.05 | | 0.24 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.94 | 17.83 | 17.88 | 23.6K | 0.10 | | 0.56 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.75 | 17.67 | 17.68 | 7.5K | 0.12 | | 0.68 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.74 | 19.70 | 19.70 | 16.8K | -0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.69 | 19.59 | 19.61 | 14.5K | 0.13 | | 0.67 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.45 | 21.45 | 21.45 | 1.4K | 0.19 | | 0.89 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.18 | 20.09 | 20.09 | 12.0K | 0.03 | | 0.15 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.90 | 19.90 | 19.72 | 0 | 0.18 | | 0.93 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.07 | 22.06 | 22.07 | 3.0K | -0.01 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.08 | 22.03 | 22.04 | 1.2K | 0.09 | | 0.41 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.73 | 29.68 | 29.73 | 2.2K | 0.03 | | 0.10 | |
| CCEL | Cryo-Cell Intl Inc | 3.520 | 3.260 | 3.420 | 2.5K | -0.119 | | 3.36 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.55 | 23.53 | 23.53 | 992 | -0.30 | | 1.24 | |
| CCOR | Core Alternative ETF | 25.93 | 25.93 | 25.93 | 4.9K | 0.06 | | 0.23 | |
| CCPX | Corgi China 2X Daily ETF | 21.20 | 21.20 | 19.04 | 0 | 2.16 | | 11.33 | |
| CCRP | Columbia Corporate Bond ETF | 19.56 | 19.56 | 19.77 | 0 | -0.22 | | 1.09 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.980 | 1.510 | 1.625 | 17.67M | 0.145 | | 9.80 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.77 | 91.77 | 91.75 | 0 | 0.02 | | 0.02 | |
| CDNG | | 14.75 | 14.35 | 14.48 | 1.8K | -0.14 | | 0.92 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.07 | 20.93 | 20.93 | 117.8K | -0.11 | | 0.50 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.13 | 40.59 | 41.11 | 557.0K | -0.02 | | 0.05 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.47 | 19.01 | 19.46 | 796 | 0.31 | | 1.62 | |
| CEFS | Saba Closed-End Funds ETF | 25.48 | 25.30 | 25.38 | 55.2K | 0.05 | | 0.20 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.190 | 8.225 | 1.2K | 0.025 | | 0.30 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 11.96 | 11.64 | 11.87 | 61.9K | 0.07 | | 0.59 | |
| CEMB | JPM EM Corporate Bond ETF | 45.43 | 45.38 | 45.40 | 10.9K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 34.56 | 34.08 | 34.48 | 118.2K | 0.01 | | 0.03 | |
| CET | Central Securities Corp | 53.13 | 52.43 | 52.64 | 35.1K | 0.11 | | 0.21 | |
| CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.48 | 10.59 | 18.4K | 0.09 | | 0.86 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.40 | 19.39 | 19.39 | 1.3K | 0.08 | | 0.41 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.97 | 25.93 | 25.95 | 4.4K | -0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 37.85 | 37.55 | 37.68 | 1.19M | -0.06 | | 0.15 | |
| CGCB | Capital Group Core Bond ETF | 26.07 | 26.02 | 26.04 | 577.6K | -0.02 | | 0.06 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.20 | 22.16 | 22.17 | 989.2K | -0.02 | | 0.10 | |
| CGCV | Capital Group Conservative Equity ETF | 34.44 | 32.88 | 33.07 | 218.3K | 0.12 | | 0.36 | |
| CGDG | Capital Group Dividend Grower ETF | 37.84 | 37.62 | 37.81 | 381.8K | 0.02 | | 0.05 | |
| CGDV | Capital Dividend Value ETF | 49.55 | 49.09 | 49.49 | 3.24M | 0.35 | | 0.70 | |
| CGGE | Capital Group Global Equity ETF | 34.96 | 34.65 | 34.91 | 395.2K | -0.04 | | 0.11 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.82 | 28.58 | 28.79 | 32.9K | 0.15 | | 0.54 | |
| CGGO | Capital Global Growth Equity ETF | 41.11 | 40.63 | 40.98 | 808.5K | -0.14 | | 0.34 | |
| CGGR | Capital Growth ETF | 47.20 | 46.63 | 47.07 | 2.31M | 0.06 | | 0.12 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.84 | 25.76 | 25.82 | 311.7K | 0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.33 | 25.28 | 25.30 | 23.1K | -0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.48 | 25.41 | 25.45 | 155.1K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.20 | 35.81 | 36.05 | 324.6K | -0.01 | | 0.01 | |
| CGIE | Capital Group International ETF | 36.74 | 36.42 | 36.63 | 275.4K | -0.02 | | 0.05 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.62 | 32.27 | 32.51 | 657.0K | -0.04 | | 0.12 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.31 | 27.24 | 27.28 | 1.01M | -0.02 | | 0.05 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.38 | 27.40 | 775.2K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 36.80 | 36.38 | 36.72 | 510.2K | 0.05 | | 0.14 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.43 | 21.43 | 21.32 | 0 | 0.11 | | 0.54 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.73 | 25.71 | 25.72 | 269.8K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.39 | 223.1K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.31 | 25.31 | 34.7K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.84 | 44.47 | 44.80 | 917.7K | 0.21 | | 0.47 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.83 | 30.73 | 30.80 | 43.1K | 0.17 | | 0.54 | |
| CGW | S&P Global Water Index Invesco ETF | 65.91 | 65.28 | 65.60 | 32.0K | 0.93 | | 1.43 | |
| CGXU | Capital Intl Focus Equity ETF | 34.54 | 34.15 | 34.41 | 589.5K | 0.10 | | 0.28 | |
| CHAT | Roundhill Generative AI & Technology ETF | 92.23 | 90.30 | 91.72 | 300.2K | -0.71 | | 0.77 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.45 | 22.71 | 23.19 | 65.0K | -0.71 | | 2.95 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.31 | 17.08 | 17.22 | 45.5K | 0.24 | | 1.41 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 14.64 | 14.47 | 14.64 | 400 | 0.55 | | 3.87 | |
| CHOW | Chowchow Cloud International | 0.4040 | 0.3620 | 0.3899 | 449.4K | 0.0111 | | 2.93 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 80.00 | 77.75 | 79.49 | 286.4K | -0.01 | | 0.01 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.04 | 25.04 | 25.08 | 0 | -0.05 | | 0.18 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 8.370 | 7.890 | 8.250 | 155.9K | -0.080 | | 0.96 | |
| CIEX | | 21.69 | 21.27 | 21.69 | 2.2K | 0.00 | | 0.00 | |
| CIFC | | 19.25 | 19.01 | 19.01 | 204 | -2.05 | | 9.71 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 29.00 | 25.22 | 25.86 | 94.6K | -2.86 | | 9.96 | |
| CIK | Credit Suisse Asset Management | 2.490 | 2.470 | 2.470 | 235.5K | -0.010 | | 0.40 | |
| CIR | | 24.00 | 22.50 | 22.50 | 11.4K | 0.00 | | NaN | |
| CITR | General Enterprise Ventures Inc | 5.391 | 5.080 | 5.215 | 3.9K | 0.115 | | 2.25 | |
| CIX | Compx International Inc | 27.50 | 25.77 | 26.24 | 7.2K | 0.52 | | 2.00 | |
| CJUL | | 25.28 | 25.28 | 25.18 | 0 | 0.10 | | 0.40 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.12 | 25.12 | 25.00 | 0 | 0.12 | | 0.48 | |
| CKX | Ckx Lands | 10.80 | 10.33 | 10.55 | 4.7K | 0.19 | | 1.83 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.20 | 29.20 | 29.04 | 0 | 0.17 | | 0.57 | |
| CLCV | Crossmark Large Cap Value ETF | 30.49 | 30.44 | 30.49 | 743 | 0.05 | | 0.15 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1557 | 0.1373 | 0.1391 | 1.26M | -0.0074 | | 5.05 | |
| CLIM | Climate Global Climate Resilient REIT | 26.77 | 26.77 | 26.76 | 0 | 0.01 | | 0.03 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.2 | 298.0K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 58.46 | 58.46 | 58.46 | 100 | 0.37 | | 0.64 | |
| CLM | Cornerstone Strategic Investment Fund | 7.640 | 7.590 | 7.630 | 1.12M | 0.030 | | 0.39 | |
| CLNK | Bitwise Chainlink ETF | 14.61 | 14.32 | 14.36 | 7.7K | 0.20 | | 1.38 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.31 | 50.17 | 50.31 | 17.2K | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.02 | 25.02 | 25.02 | 200 | 0.00 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.77 | 52.77 | 129.7K | -0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 0 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.51 | 25.54 | 52.0K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.30 | 26.33 | 144.1K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.18 | 33.95 | 34.13 | 264.7K | 0.10 | | 0.29 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 16.63 | 14.64 | 15.66 | 370.3K | -0.08 | | 0.51 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 25.63 | 25.63 | 25.63 | 2.0K | 0.09 | | 0.35 | |
| CMAG | Corgi MAG 7 ETF | 25.35 | 25.21 | 25.35 | 1.6K | 0.27 | | 1.08 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.59 | 25.59 | 25.59 | 399 | 0.74 | | 2.98 | |
| CMBS | CMBS Ishares ETF | 48.52 | 48.35 | 48.40 | 19.7K | -0.04 | | 0.09 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.27 | 28.27 | 27.93 | 0 | 0.34 | | 1.22 | |
| CMCL | Caledonia Mining Corp | 18.81 | 17.62 | 17.74 | 392.5K | -1.28 | | 6.73 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.10 | 31.25 | 31.39 | 26.6K | -0.03 | | 0.10 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 57.13 | 56.73 | 56.93 | 27.2K | -0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 57.38 | 57.32 | 57.35 | 430.0K | -0.01 | | 0.01 | |
| CMT | Core Molding Technologies Inc | 24.34 | 23.35 | 24.16 | 7.8K | 0.71 | | 3.01 | |
| CNAV | Mohr Company Nav ETF | 43.78 | 43.49 | 43.62 | 6.2K | -0.79 | | 1.78 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.55 | 26.26 | 26.50 | 1.1K | 0.08 | | 0.30 | |
| CNEQ | Alger Concentrated Equity ETF | 40.70 | 40.13 | 40.57 | 68.0K | 0.19 | | 0.47 | |
| CNL | Collective Mng Ltd | 12.89 | 12.36 | 12.75 | 51.9K | -0.09 | | 0.70 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.5 | 100.9 | 101.3 | 13.9K | -1.1 | | 1.11 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 56.25 | 54.61 | 55.09 | 104.4K | -2.21 | | 3.86 | |
| CNYA | China A Ishares MSCI ETF | 36.73 | 36.58 | 36.72 | 8.8K | -0.47 | | 1.26 | |
| COAL | Global Coal Index ETF | 22.83 | 22.39 | 22.63 | 16.0K | 0.01 | | 0.04 | |
| COE | 51Talk Online Education Group | 17.05 | 16.16 | 16.82 | 4.7K | -0.20 | | 1.18 | |
| COHC | | 22.10 | 21.73 | 21.73 | 11.1K | 0.00 | | NaN | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 9.600 | 8.711 | 9.230 | 843.7K | -0.220 | | 2.33 | |
| COHN | Cohen & Company Inc | 14.25 | 13.80 | 14.05 | 12.6K | 0.09 | | 0.64 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 39.15 | 35.00 | 37.04 | 181.0K | -0.84 | | 2.22 | |
| COIA | Proshares Ultra Coin | 8.360 | 7.520 | 7.570 | 88.0K | 0.060 | | 0.80 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.430 | 8.810 | 8.820 | 198.8K | 0.040 | | 0.46 | |
| COIX | | 30.60 | 30.60 | 30.64 | 0 | -0.04 | | 0.13 | |
| COLO | GX MSCI Colombia ETF | 44.29 | 43.65 | 44.29 | 101.1K | 0.69 | | 1.58 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.36 | 33.29 | 33.35 | 18.0K | 0.18 | | 0.53 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.83 | 24.72 | 24.81 | 21.6K | 0.00 | | 0.00 | |
| COMD | Global X Commodity Strategy ETF | 26.55 | 26.55 | 26.55 | 201 | -0.17 | | 0.64 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.50 | 19.57 | 19.65 | 191.0K | 0.11 | | 0.56 | |
| COPA | Themes Copper Miners ETF | 47.68 | 47.09 | 47.68 | 380 | 0.38 | | 0.80 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 76.81 | 75.24 | 76.59 | 980.3K | 1.16 | | 1.54 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.55 | 15.01 | 15.11 | 46.6K | 0.10 | | 0.67 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.69 | 13.26 | 13.43 | 26.7K | 0.23 | | 1.77 | |
| CORB | Ab Core Bond ETF | 29.29 | 29.25 | 29.29 | 111.4K | -0.02 | | 0.05 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.390 | 5.940 | 6.270 | 2.83M | 0.095 | | 1.54 | |
| CORN | Teucrium Corn | 17.55 | 17.10 | 17.47 | 371.9K | 0.23 | | 1.33 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.94 | 95.76 | 95.80 | 23.5K | -0.18 | | 0.18 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.02 | 38.82 | 38.94 | 6.0K | 0.11 | | 0.28 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.38 | 63.88 | 64.09 | 781.7K | 0.20 | | 0.31 | |
| COZX | Tradr 2X Long Corz Daily ETF | 19.07 | 17.29 | 18.16 | 20.6K | -0.34 | | 1.84 | |
| CPER | US Copper | 38.04 | 37.56 | 37.99 | 308.7K | 0.22 | | 0.57 | |
| CPHI | China Pharma Holdings | 1.0100 | 0.5423 | 0.6241 | 23.77M | -0.0161 | | 2.51 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.97 | 18.98 | 200 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.95 | 20.79 | 20.81 | 25.7K | -0.04 | | 0.17 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.65 | 27.60 | 27.65 | 1.4K | 0.08 | | 0.29 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.84 | 26.84 | 26.84 | 400 | 0.06 | | 0.22 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.42 | 27.41 | 27.41 | 300 | 0.01 | | 0.03 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.19 | 28.16 | 28.17 | 6.2K | 0.03 | | 0.11 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 19.10 | 18.52 | 18.62 | 1.5K | -0.56 | | 2.92 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.67 | 27.66 | 27.67 | 500 | -0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.64 | 27.61 | 27.63 | 3.5K | -0.04 | | 0.14 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.21 | 28.21 | 28.21 | 1.1K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.06 | 27.98 | 28.06 | 887 | 0.08 | | 0.29 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.83 | 27.83 | 27.83 | 718 | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.79 | 26.79 | 26.74 | 0 | 0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.29 | 26.28 | 26.29 | 399 | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.78 | 27.75 | 27.75 | 8.1K | -0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.06 | 28.02 | 28.06 | 38.8K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.33 | 29.30 | 29.33 | 1.5K | 0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.84 | 27.76 | 27.82 | 12.0K | 0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.96 | 27.96 | 27.92 | 0 | 0.04 | | 0.14 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.01 | 26.99 | 27.01 | 4.4K | 0.11 | | 0.39 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.89 | 25.89 | 25.89 | 300 | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 27.90 | 27.90 | 27.88 | 0 | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.73 | 27.73 | 27.73 | 900 | 0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.79 | 25.79 | 25.79 | 200 | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.51 | 29.04 | 29.41 | 3.4K | 0.23 | | 0.79 | |
| CQQQ | China Technology Invesco ETF | 57.00 | 55.46 | 55.66 | 616.7K | -1.52 | | 2.65 | |
| CQTM | Corgi Quantum Computing ETF | 28.04 | 26.90 | 26.99 | 14.6K | -0.90 | | 3.23 | |
| CRAK | Vaneck Oil Refiners ETF | 50.52 | 49.90 | 50.25 | 179.1K | 0.39 | | 0.78 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.8 | 253.7 | 254.6 | 3.0K | 1.2 | | 0.46 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 17.01 | 12.90 | 13.97 | 4.55M | 1.31 | | 10.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.600 | 4.440 | 6.010 | 4.85M | -0.690 | | 10.30 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 14.39 | 13.33 | 13.56 | 48.2K | 0.50 | | 3.79 | |
| CRDD | Volatility Shares Cardano ETF | 13.36 | 13.36 | 13.23 | 0 | 0.13 | | 0.99 | |
| CRDT | Simplify Opportunistic Income ETF | 23.45 | 23.35 | 23.35 | 2.2K | -0.05 | | 0.21 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 90.00 | 80.12 | 82.79 | 178.8K | -5.62 | | 6.36 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.970 | 7.600 | 7.850 | 26.8K | 0.100 | | 1.29 | |
| CRED | Columbia Research Enhanced Real Estate | 22.74 | 22.74 | 22.71 | 0 | 0.03 | | 0.14 | |
| CRF | Cornerstone Strategic Return Fund | 7.280 | 7.220 | 7.270 | 584.1K | 0.020 | | 0.28 | |
| CRIB | | 25.41 | 25.41 | 25.38 | 0 | 0.03 | | 0.10 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 9.680 | 8.200 | 8.200 | 83.0K | -1.140 | | 12.21 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.57 | 11.83 | 12.10 | 13.9K | -0.06 | | 0.49 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.80 | 19.98 | 20.21 | 17.2K | 0.02 | | 0.10 | |
| CRTC | Dbx US National Critical Technologies | 39.33 | 39.11 | 39.25 | 3.7K | 0.17 | | 0.42 | |
| CRUC | | 22.47 | 22.47 | 21.83 | 0 | 0.63 | | 2.90 | |
| CRUX | Columbia Core Bond ETF | 29.73 | 29.68 | 29.70 | 468.5K | -0.02 | | 0.08 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.890 | 4.560 | 4.640 | 2.25M | -0.090 | | 1.90 | |
| CRWX | Corgi CRWV 2x Daily ETF | 23.35 | 22.44 | 23.35 | 11.7K | 0.00 | | NaN | |
| CRXP | Columbia Core Plus Bond ETF | 19.74 | 19.74 | 19.86 | 0 | -0.12 | | 0.60 | |
| CSD | S&P Spin-Off Invesco ETF | 140.5 | 138.7 | 139.7 | 18.5K | -0.2 | | 0.14 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.18 | 16.93 | 18.10 | 62.3K | 0.55 | | 3.13 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.88 | 49.85 | 49.87 | 465.9K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.55 | 99.55 | 99.55 | 155 | 0.09 | | 0.09 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.79 | 28.76 | 28.79 | 1.5K | 0.12 | | 0.42 | |
| CSM | Largecap Core Plus ETF FT | 86.43 | 86.07 | 86.43 | 15.8K | 0.48 | | 0.55 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.58 | 35.02 | 35.22 | 24.4K | -0.16 | | 0.45 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.00 | 33.66 | 34.00 | 3.3K | 0.21 | | 0.62 | |
| CSPF | Cohen & Steers Preferred and Income | 26.11 | 26.08 | 26.08 | 5.6K | -0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.77 | 28.55 | 28.75 | 70.7K | 0.09 | | 0.30 | |
| CSSD | C&S Short Duration Preferred and Income | 25.22 | 25.15 | 25.21 | 6.7K | 0.05 | | 0.20 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.15 | 33.02 | 33.08 | 13.0K | 0.21 | | 0.64 | |
| CTA | Simplify Managed Futures Strategy | 26.00 | 25.64 | 25.85 | 702.5K | -0.08 | | 0.31 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.58 | 26.34 | 26.56 | 20.2K | 0.03 | | 0.11 | |
| CTEF | Castellan Targeted Equity ETF | 92.21 | 91.73 | 91.99 | 3.3K | -0.09 | | 0.10 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.60 | 37.93 | 38.20 | 520 | -1.29 | | 3.27 | |
| CTGO | Contango Ore Inc | 17.01 | 16.33 | 16.58 | 205.3K | -0.19 | | 1.13 | |
| CTIF | Castellan Targeted Income ETF | 52.50 | 52.50 | 51.95 | 0 | 0.55 | | 1.06 | |
| CTJL | | 25.23 | 25.23 | 25.23 | 500 | -0.02 | | 0.08 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.04 | 25.04 | 24.69 | 0 | 0.35 | | 1.40 | |
| CTM | Castellum Inc | 0.6849 | 0.6560 | 0.6574 | 328.5K | -0.0171 | | 2.54 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.46 | 25.42 | 25.46 | 1.5K | 0.05 | | 0.20 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.85 | 16.85 | 16.85 | 0 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 120.7 | 114.9 | 116.2 | 38.9K | -2.7 | | 2.27 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.05 | 25.05 | 25.04 | 0 | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 28.07 | 27.97 | 28.07 | 547 | 0.36 | | 1.29 | |
| CVAR | ETF Opp Cultivar ETF | 28.99 | 28.99 | 28.99 | 7.0K | 0.12 | | 0.42 | |
| CVGD | Cresalta Global Dividend ETF | 25.64 | 25.61 | 25.64 | 650 | 0.14 | | 0.55 | |
| CVIE | Calvert International Responsible Index | 84.32 | 83.72 | 84.24 | 8.8K | 0.40 | | 0.48 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.75 | 94.21 | 94.66 | 8.5K | 0.33 | | 0.34 | |
| CVM | Cel-Sci Corp | 1.393 | 1.260 | 1.385 | 161.0K | 0.035 | | 2.59 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.40 | 75.83 | 75.96 | 3.3K | 0.06 | | 0.08 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.20 | 21.29 | 21.30 | 16.7K | -0.18 | | 0.84 | |
| CVR | Chicago Rivet & Machine Company | 10.40 | 9.80 | 10.40 | 1.0K | 0.45 | | 4.52 | |
| CVRD | Madison Covered Call ETF | 18.05 | 18.05 | 17.86 | 0 | 0.19 | | 1.07 | |
| CVRT | Calamos Convertible Equity Alternative | 49.63 | 49.19 | 49.52 | 2.1K | -0.59 | | 1.18 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.66 | 50.63 | 50.65 | 10.7K | 0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.96 | 25.96 | 25.91 | 0 | 0.05 | | 0.20 | |
| CVU | CPI Aerostructures | 5.340 | 5.035 | 5.110 | 80.6K | -0.040 | | 0.78 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.49 | 29.31 | 29.49 | 615 | 0.11 | | 0.36 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.8 | 104.6 | 105.3 | 343.1K | -0.4 | | 0.35 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.66 | 21.89 | 21.90 | 319.4K | -0.15 | | 0.68 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.64 | 40.34 | 40.54 | 110.0K | 0.13 | | 0.32 | |
| CWS | Advisorshares Focused Equity ETF | 68.31 | 68.06 | 68.15 | 6.5K | -0.17 | | 0.25 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 21.24 | 19.73 | 20.17 | 376.6K | -0.42 | | 2.04 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.57 | 16.00 | 16.56 | 15.5K | 0.66 | | 4.18 | |
| CZA | Invesco Zacks Mid-Cap ETF | 123.6 | 123.3 | 123.6 | 1.7K | 0.3 | | 0.21 | |