| TABD | Transamerica Bond Active ETF | 25.55 | 25.40 | 25.54 | 2.4K | 0.06 | | 0.22 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.81 | 31.48 | 31.81 | 5.7K | 0.22 | | 0.70 | |
| TACN | | 29.66 | 28.25 | 28.26 | 11.4K | -0.02 | | 0.07 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.00 | 24.94 | 24.94 | 3.1K | -0.13 | | 0.53 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.52 | 25.48 | 25.48 | 214.0K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.55 | 25.42 | 25.46 | 3.9K | 0.02 | | 0.08 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.93 | 25.87 | 25.92 | 110.0K | 0.02 | | 0.07 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.57 | 43.50 | 43.54 | 65.6K | 0.25 | | 0.56 | |
| TAGS | Teucrium Agricultural | 23.96 | 23.70 | 23.88 | 15.7K | 0.23 | | 0.97 | |
| TAIL | Cambria Tail Risk ETF | 11.89 | 11.70 | 11.72 | 840.9K | 0.10 | | 0.82 | |
| TALV | Transamerica Large Value Active ETF | 26.42 | 26.41 | 26.42 | 5.7K | -0.01 | | 0.03 | |
| TAN | Solar Invesco ETF | 57.99 | 54.20 | 55.02 | 2.73M | -2.58 | | 4.48 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.01 | 26.01 | 26.00 | 0 | 0.01 | | 0.05 | |
| TAXF | American Century Diversified Muni Bond | 51.40 | 51.33 | 51.38 | 32.9K | 0.05 | | 0.10 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 51.09 | 51.09 | 51.09 | 372 | -0.03 | | 0.06 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.13 | 51.03 | 51.09 | 33.0K | 0.04 | | 0.08 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.31 | 23.24 | 23.27 | 62.8K | -0.10 | | 0.43 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.29 | 29.29 | 29.21 | 0 | 0.08 | | 0.26 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.56 | 31.56 | 31.50 | 0 | 0.06 | | 0.17 | |
| TBG | Tbg Dividend Focus ETF | 36.68 | 36.40 | 36.66 | 34.2K | 0.15 | | 0.42 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.40 | 20.37 | 20.38 | 3.2K | 0.10 | | 0.49 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 323.6K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 32.53 | 32.22 | 32.28 | 589.6K | -0.38 | | 1.16 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.87 | 49.84 | 49.85 | 264.6K | -0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.47 | 27.43 | 27.44 | 11.9K | -0.09 | | 0.33 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 35.25 | 35.25 | 35.25 | 100 | 1.47 | | 4.25 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.79 | 37.41 | 37.71 | 839.9K | -0.14 | | 0.37 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.92 | 23.69 | 23.89 | 116.4K | 0.17 | | 0.72 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.78 | 46.40 | 46.66 | 161.4K | -0.47 | | 1.00 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.89 | 51.80 | 51.87 | 12.1K | 0.10 | | 0.19 | |
| TCV | Towle Value ETF | 29.24 | 28.52 | 28.82 | 32.7K | -0.38 | | 1.28 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.31 | 24.93 | 25.12 | 66.3K | 0.11 | | 0.44 | |
| TDAX | Tdaq Lift ETF | 22.50 | 22.14 | 22.43 | 6.3K | 0.04 | | 0.17 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.64 | 25.51 | 25.64 | 8.3K | 0.03 | | 0.10 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.37 | 24.33 | 24.34 | 80.7K | 0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.30 | 24.27 | 24.28 | 278.5K | 0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.70 | 88.68 | 89.70 | 5.4K | -0.56 | | 0.62 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.27 | 46.87 | 47.22 | 84.9K | -0.03 | | 0.06 | |
| TDVI | FT Vest Technology Dividend Target | 28.00 | 27.49 | 28.00 | 82.5K | -0.07 | | 0.25 | |
| TEC | Harbor Transformative Technologies ETF | 26.99 | 26.95 | 26.99 | 551 | -0.22 | | 0.81 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.36 | 56.67 | 57.36 | 14.4K | 0.08 | | 0.14 | |
| TECL | Technology Bull 3X ETF Direxion | 105.4 | 99.1 | 100.9 | 923.9K | -5.2 | | 4.88 | |
| TECS | Technology Bear -3X ETF Direxion | 19.12 | 17.84 | 18.81 | 3.06M | 0.89 | | 4.96 | |
| TEK | Ishares Technology Opportunities Active | 30.35 | 30.10 | 30.27 | 1.4K | -0.33 | | 1.08 | |
| TEMD | | 25.72 | 25.71 | 25.71 | 490 | 0.00 | | 0.01 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 9.280 | 8.200 | 8.500 | 502.4K | -0.720 | | 7.77 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 33.15 | 32.79 | 33.15 | 500 | 0.05 | | 0.15 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.60 | 25.47 | 25.60 | 14.3K | -0.08 | | 0.31 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.59 | 25.59 | 25.66 | 0 | -0.07 | | 0.27 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.58 | 25.58 | 25.65 | 0 | -0.07 | | 0.26 | |
| TEQI | T. Rowe Equity Income ETF | 47.49 | 47.10 | 47.49 | 4.8K | -0.15 | | 0.31 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.96 | 14.71 | 14.90 | 1.6K | -0.18 | | 1.19 | |
| TEST | Yieldmax Tsla Performance & Distribution | 47.14 | 46.72 | 46.72 | 326 | -0.52 | | 1.08 | |
| TETH | 21Shares Ethereum ETF | 10.190 | 9.530 | 9.605 | 1.42M | -0.520 | | 5.14 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 36.29 | 34.82 | 35.93 | 50.2K | 1.24 | | 3.58 | |
| TFFI | | 20.10 | 20.05 | 20.06 | 867.8K | 0.00 | | NaN | |
| TFI | Muni Bond ETF SPDR | 46.50 | 46.45 | 46.49 | 324.2K | 0.05 | | 0.11 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.53 | 20.53 | 20.36 | 0 | 0.17 | | 0.86 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.63 | 50.62 | 50.62 | 1.37M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.49 | 50.01 | 50.02 | 172.3K | -0.34 | | 0.68 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.66 | 29.30 | 29.47 | 15.7K | -0.06 | | 0.21 | |
| TGB | Taseko Mines Ltd | 8.910 | 8.439 | 8.890 | 5.86M | 0.380 | | 4.47 | |
| TGE.W | The Generation Essentials Group WT | 0.1999 | 0.1998 | 0.1999 | 1.1K | -0.0001 | | 0.05 | |
| TGE.WS | | 0.1999 | 0.1998 | 0.1999 | 1.0K | -0.0001 | | 0.05 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.780 | 3.370 | 3.457 | 341.9K | -0.400 | | 10.34 | |
| TGLB | T. Rowe Global Equity ETF | 26.10 | 26.10 | 26.10 | 100 | -0.08 | | 0.31 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.96 | 37.58 | 37.96 | 5.8K | -0.45 | | 1.17 | |
| TGRT | T. Rowe Growth ETF | 41.71 | 41.43 | 41.61 | 97.9K | -0.25 | | 0.59 | |
| TGRW | T. Rowe Growth Stock ETF | 43.09 | 42.78 | 42.83 | 4.2K | -0.52 | | 1.19 | |
| THD | Thailand Ishares MSCI ETF | 75.13 | 74.81 | 75.00 | 103.4K | 0.24 | | 0.32 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.33 | 28.33 | 28.33 | 100 | -0.05 | | 0.18 | |
| THM | International Tower Hill Mines Ltd | 3.620 | 3.250 | 3.535 | 2.53M | 0.160 | | 4.78 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.95 | 62.11 | 62.65 | 15.6K | -1.38 | | 2.16 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.80 | 25.80 | 25.80 | 100 | 0.33 | | 1.29 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.24 | 37.97 | 38.23 | 613.4K | -0.16 | | 0.42 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.36 | 15.31 | 15.33 | 16.4K | -0.03 | | 0.20 | |
| THY | Agility Shares Dynamic Tactical Income | 22.20 | 19.94 | 22.20 | 2.1K | -0.05 | | 0.20 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.10 | 52.00 | 52.00 | 14.2K | -0.15 | | 0.29 | |
| TIER | T. Rowe International Equity Research | 31.15 | 31.15 | 31.15 | 160 | -0.06 | | 0.19 | |
| TII | Titan Mining Corp | 4.410 | 3.900 | 4.360 | 500.0K | 0.380 | | 9.55 | |
| TIIV | Todd International Intrinsic Value ETF | 29.76 | 29.68 | 29.76 | 832 | -0.19 | | 0.65 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.42 | 17.33 | 17.39 | 2.0K | 0.16 | | 0.93 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 253.4 | 253.4 | 253.4 | 489 | -1.8 | | 0.69 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.19 | 24.08 | 24.08 | 1.4K | -0.09 | | 0.37 | |
| TINS | Templeton International Insights ETF | 28.73 | 28.73 | 28.73 | 100 | 0.00 | | 0.00 | |
| TINT | Proshares Smart Materials ETF | 39.57 | 39.57 | 39.32 | 0 | 0.25 | | 0.64 | |
| TINY | Proshares Nanotechnology ETF | 68.42 | 66.41 | 68.30 | 3.0K | -1.22 | | 1.76 | |
| TIP | TIPS Bond Ishares ETF | 112.0 | 111.8 | 111.9 | 2.26M | 0.2 | | 0.15 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.6 | 0 | 0.2 | | 0.16 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.3 | 101.3 | 101.2 | 0 | 0.2 | | 0.17 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.6 | 102.6 | 102.3 | 0 | 0.3 | | 0.34 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 103.2 | 103.2 | 102.4 | 0 | 0.8 | | 0.82 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.36 | 19.33 | 19.35 | 122.4K | 0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.92 | 53.88 | 53.90 | 5.2K | 0.06 | | 0.11 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.41 | 27.41 | 27.41 | 323 | -0.03 | | 0.10 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.79 | 29.72 | 29.74 | 12.0K | -0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.12 | 23.12 | 23.16 | 0 | -0.04 | | 0.17 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.33 | 22.32 | 22.32 | 490 | -0.51 | | 2.26 | |
| TLCI | Touchstone International Equity ETF | 27.13 | 26.87 | 27.10 | 2.7K | -0.01 | | 0.05 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.03 | 25.03 | 2.6K | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 105.1 | 104.8 | 105.0 | 764.3K | 0.5 | | 0.50 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 103.2 | 102.7 | 102.7 | 5.8K | -0.3 | | 0.32 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 74.24 | 73.59 | 74.11 | 2.5K | -0.01 | | 0.01 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.76 | 47.66 | 47.76 | 10.4K | 0.27 | | 0.56 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.42 | 22.33 | 22.40 | 36.8K | -0.01 | | 0.04 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.55 | 23.40 | 23.53 | 1.79M | 0.06 | | 0.26 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.61 | 24.61 | 24.61 | 600 | 0.05 | | 0.20 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.22 | 23.22 | 23.24 | 0 | -0.02 | | 0.08 | |
| TMAT | Main Thematic Innovation ETF | 24.71 | 24.47 | 24.71 | 15.9K | -0.20 | | 0.82 | |
| TMDE | Tmd Energy Limited | 1.1000 | 0.8300 | 0.9100 | 5.04M | 0.0946 | | 11.43 | |
| TMDV | Russell US Dividend Growers ETF | 51.88 | 51.88 | 51.88 | 200 | 0.15 | | 0.29 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.88 | 41.25 | 41.78 | 5.32M | 0.66 | | 1.61 | |
| TMFC | Motley Fool 100 Index ETF | 69.43 | 68.84 | 69.40 | 52.3K | -0.20 | | 0.29 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.82 | 28.48 | 28.82 | 15.9K | -0.07 | | 0.24 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.16 | 29.88 | 30.16 | 2.0K | 0.13 | | 0.43 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.58 | 21.94 | 22.41 | 5.9K | -0.32 | | 1.41 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.49 | 35.04 | 35.49 | 5.6K | -0.32 | | 0.89 | |
| TMFX | Motley Fool Next Index ETF | 21.42 | 21.31 | 21.37 | 1.9K | -0.18 | | 0.81 | |
| TMH | Toyota Motor Corporation Adrhedged | 65.17 | 64.92 | 64.92 | 200 | -0.15 | | 0.24 | |
| TMLP | Tortoise MLP ETF | 28.58 | 28.47 | 28.56 | 2.9K | 0.10 | | 0.35 | |
| TMP | Tompkinstrustco | 78.73 | 76.71 | 77.04 | 15.0K | -3.68 | | 4.58 | |
| TMQ | Trilogy Metals Inc | 4.475 | 4.260 | 4.410 | 2.02M | -0.040 | | 0.89 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.19 | 38.82 | 39.14 | 444.6K | -0.49 | | 1.24 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 33.53 | 33.00 | 33.10 | 809.2K | -0.47 | | 1.40 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.45 | 16.45 | 16.45 | 200 | -0.10 | | 0.60 | |
| TNA | Small Cap Bull 3X ETF Direxion | 54.78 | 51.78 | 52.79 | 9.45M | -2.86 | | 5.14 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.97 | 27.75 | 27.75 | 2.0K | -0.21 | | 0.73 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.52 | 28.52 | 28.52 | 425 | -0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.63 | 26.70 | 4.3K | 0.00 | | 0.02 | |
| TOGA | Managed Portfolio Series Tremblant | 29.76 | 29.75 | 29.76 | 1.1K | -0.31 | | 1.02 | |
| TOK | Kokusai Ishares MSCI ETF | 141.0 | 140.9 | 141.0 | 520 | -0.6 | | 0.39 | |
| TOKE | Cambria Cannabis ETF | 5.875 | 5.780 | 5.814 | 23.5K | -0.045 | | 0.77 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.64 | 36.43 | 36.64 | 3.6K | 0.08 | | 0.21 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 62.10 | 61.51 | 62.04 | 15.2K | 0.57 | | 0.93 | |
| TOON | Kartoon Studios Inc | 0.5899 | 0.5700 | 0.5711 | 161.8K | -0.0100 | | 1.72 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.71 | 31.60 | 31.71 | 1.4K | -0.06 | | 0.18 | |
| TOPP | Toppoint Holdings Inc | 0.7800 | 0.7250 | 0.7788 | 2.3K | 0.0260 | | 3.45 | |
| TOPS | Top Ships Inc | 4.900 | 4.518 | 4.860 | 7.2K | 0.030 | | 0.62 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.08 | 29.85 | 30.02 | 677.0K | -0.18 | | 0.60 | |
| TOS | Twin Oak Strategic Solutions ETF | 26.23 | 26.23 | 26.23 | 1.1K | 0.12 | | 0.45 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.54 | 21.42 | 21.49 | 2.3K | -0.11 | | 0.50 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.78 | 40.72 | 40.76 | 395.5K | 0.09 | | 0.22 | |
| TOTR | T. Rowe Total Return ETF | 41.13 | 41.07 | 41.11 | 849 | 0.07 | | 0.17 | |
| TOUS | T. Rowe International Equity ETF | 38.11 | 37.87 | 37.93 | 181.1K | -0.10 | | 0.26 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.86 | 28.71 | 28.86 | 6.6K | -0.07 | | 0.23 | |
| TOVX | Theriva Biologics Inc | 0.2000 | 0.1840 | 0.2000 | 2.57M | 0.0030 | | 1.52 | |
| TOXR | Shares of Beneficial Interest | 13.32 | 13.13 | 13.18 | 5.5K | -0.45 | | 3.29 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.77 | 50.65 | 50.77 | 300 | -0.25 | | 0.48 | |
| TPET | Trio Petroleum Corp | 0.4285 | 0.3655 | 0.4106 | 6.43M | 0.0400 | | 10.53 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.09 | 42.61 | 43.03 | 31.6K | 0.20 | | 0.47 | |
| TPIF | Timothy Plan International ETF | 38.85 | 38.64 | 38.67 | 21.1K | -0.05 | | 0.12 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.25 | 48.73 | 49.25 | 14.2K | 0.11 | | 0.22 | |
| TPOR | Transportation Bull 3X ETF Direxion | 38.35 | 37.28 | 38.23 | 18.7K | -0.56 | | 1.44 | |
| TPRY | | 19.54 | 19.40 | 19.45 | 6.7K | 0.00 | | NaN | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.01 | 44.35 | 44.59 | 12.6K | -0.64 | | 1.41 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.10 | 62.22 | 63.09 | 57.9K | -0.60 | | 0.94 | |
| TRFM | Aam Transformers ETF | 49.30 | 48.86 | 49.21 | 11.5K | -0.52 | | 1.05 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.87 | 61.82 | 61.87 | 422 | -0.17 | | 0.28 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.99 | 34.94 | 34.95 | 3.0K | -0.15 | | 0.43 | |
| TROT | | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | NaN | |
| TRPA | Hartford AAA Clo ETF | 39.12 | 38.82 | 38.98 | 8.9K | -0.19 | | 0.47 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.15 | 30.15 | 30.15 | 665 | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 4.965 | 4.740 | 4.780 | 17.2K | -0.020 | | 0.41 | |
| TRTY | Cambria Trinity ETF | 31.16 | 31.08 | 31.16 | 39.7K | 0.01 | | 0.03 | |
| TRX | Trx Gold Corp | 1.870 | 1.760 | 1.810 | 4.77M | -0.020 | | 1.09 | |
| TSCV | Thrivent Small Cap Value ETF | 29.10 | 29.10 | 29.10 | 240 | -0.35 | | 1.20 | |
| TSEC | Touchstone Securitized Income ETF | 26.23 | 26.19 | 26.21 | 8.6K | 0.02 | | 0.08 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.18 | 25.13 | 25.18 | 205 | -0.03 | | 0.12 | |
| TSES | Truth Social American Energy Security | 29.64 | 29.23 | 29.64 | 1.9K | 0.23 | | 0.78 | |
| TSIC | Truth Social American Icons ETF | 27.34 | 27.08 | 27.34 | 1.0K | 0.44 | | 1.64 | |
| TSII | Rex Tsla Growth & Income ETF | 21.60 | 21.00 | 21.21 | 33.1K | -0.32 | | 1.46 | |
| TSLI | Proshares Ultra Tsla | 27.86 | 27.35 | 27.37 | 8.0K | -0.81 | | 2.87 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.09 | 18.09 | 18.57 | 0 | -0.48 | | 2.59 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.51 | 20.07 | 20.37 | 14.0K | -0.24 | | 1.16 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 21.18 | 20.03 | 20.46 | 1.07M | -0.67 | | 3.15 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 27.48 | 26.65 | 27.00 | 54.3K | -0.44 | | 1.60 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.93 | 32.06 | 32.36 | 792.0K | -0.46 | | 1.40 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.31 | 13.57 | 14.02 | 5.75M | 0.41 | | 3.01 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.03 | 45.53 | 46.01 | 38.9K | -0.56 | | 1.20 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.17 | 16.89 | 17.16 | 106.4K | -0.07 | | 0.41 | |
| TSNF | Truth Social American Next Frontiers ETF | 25.10 | 24.67 | 24.92 | 2.9K | -0.44 | | 1.74 | |
| TSOL | 21Shares Solana ETF | 8.050 | 7.860 | 7.880 | 16.7K | -0.445 | | 5.34 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.22 | 43.00 | 43.22 | 89.0K | -0.21 | | 0.48 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.78 | 27.78 | 27.87 | 0 | -0.10 | | 0.34 | |
| TSRS | Truth Social American Red State Reits | 27.41 | 27.35 | 27.35 | 200 | -0.02 | | 0.07 | |
| TSSD | Truth Social American Security & Defense | 24.95 | 24.86 | 24.93 | 1.8K | -0.01 | | 0.04 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.03 | 14.86 | 15.14 | 6.7K | 0.47 | | 3.23 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.99 | 31.87 | 32.57 | 9.7K | -1.09 | | 3.24 | |
| TSYW | | 48.90 | 48.75 | 48.90 | 802 | 0.30 | | 0.62 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.900 | 5.130 | 5.750 | 410.0K | -0.060 | | 1.03 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.60 | 15.60 | 16.14 | 0 | -0.54 | | 3.33 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 59.86 | 59.23 | 59.23 | 4.8K | -0.92 | | 1.53 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 34.67 | 34.15 | 34.65 | 1.2K | 1.46 | | 4.37 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.79 | 16.36 | 16.44 | 13.2K | -0.72 | | 4.21 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.08 | 21.99 | 22.04 | 335.5K | 0.11 | | 0.50 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.54 | 50.37 | 50.44 | 26.0K | 0.01 | | 0.01 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.35 | 25.37 | 108.4K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 38.20 | 37.89 | 38.15 | 13.0K | -0.03 | | 0.08 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.72 | 27.74 | 28.38 | 653.3K | 0.94 | | 3.43 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.43 | 28.31 | 28.37 | 3.1K | -0.13 | | 0.44 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.53 | 14.27 | 14.39 | 1.4K | -0.60 | | 4.00 | |
| TXS | Texas Capital Texas Equity ETF | 38.91 | 38.73 | 38.91 | 6.3K | -0.02 | | 0.05 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 51.39 | 51.31 | 51.31 | 4.5K | -0.01 | | 0.01 | |
| TYA | Simplify Risk Parity Treasury ETF | 14.09 | 14.01 | 14.07 | 94.0K | 0.14 | | 0.98 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.76 | 26.60 | 26.76 | 32.0K | 0.27 | | 1.02 | |
| TYLD | Cambria Tactical Yield ETF | 25.28 | 25.28 | 25.27 | 0 | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 35.11 | 34.95 | 34.99 | 3.3K | -0.41 | | 1.16 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.75 | 12.64 | 12.69 | 11.9K | -0.10 | | 0.78 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.340 | 6.020 | 6.230 | 105.13M | 0.300 | | 5.06 | |