| TABD | Transamerica Bond Active ETF | 24.66 | 24.66 | 24.86 | 0 | -0.20 | | 0.82 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.04 | 31.90 | 31.97 | 8.2K | 0.04 | | 0.13 | |
| TACN | T. Rowe Active Core International Equity | 28.09 | 28.09 | 28.49 | 0 | -0.40 | | 1.39 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.14 | 26.99 | 27.01 | 1.0K | -0.36 | | 1.33 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.09 | 25.00 | 25.03 | 341.5K | -0.07 | | 0.28 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.81 | 24.67 | 24.67 | 15.7K | -0.24 | | 0.97 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.27 | 25.13 | 25.15 | 93.5K | -0.15 | | 0.59 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.90 | 41.79 | 41.79 | 79.3K | -0.13 | | 0.31 | |
| TAGS | Teucrium Agricultural | 25.96 | 25.76 | 25.77 | 6.9K | -0.27 | | 1.04 | |
| TAIL | Cambria Tail Risk ETF | 10.56 | 10.51 | 10.55 | 165.2K | 0.05 | | 0.48 | |
| TAJX | Corgi India 2X Daily ETF | 24.12 | 24.12 | 26.01 | 0 | -1.89 | | 7.28 | |
| TALV | Transamerica Large Value Active ETF | 28.16 | 28.14 | 28.15 | 369 | -0.08 | | 0.30 | |
| TAN | Solar Invesco ETF | 53.76 | 52.40 | 52.80 | 327.6K | -0.87 | | 1.62 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.47 | 26.47 | 26.47 | 100 | -0.07 | | 0.26 | |
| TAXF | American Century Diversified Muni Bond | 49.99 | 49.63 | 49.66 | 65.3K | -0.48 | | 0.97 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.44 | 49.41 | 49.41 | 200 | -0.32 | | 0.65 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.50 | 50.44 | 50.44 | 25.6K | -0.06 | | 0.12 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.23 | 25.16 | 25.17 | 162.3K | 0.08 | | 0.32 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.04 | 29.04 | 29.20 | 0 | -0.16 | | 0.54 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.22 | 32.22 | 32.12 | 0 | 0.10 | | 0.31 | |
| TBG | Tbg Dividend Focus ETF | 37.42 | 37.20 | 37.42 | 30.6K | 0.07 | | 0.19 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.06 | 19.03 | 19.04 | 3.0K | -0.09 | | 0.44 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 187.3K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 37.80 | 37.43 | 37.53 | 214.5K | 0.20 | | 0.54 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.88 | 49.85 | 49.87 | 143.3K | -0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.86 | 28.82 | 28.83 | 33.2K | 0.11 | | 0.37 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.39 | 31.39 | 31.39 | 100 | 1.20 | | 3.85 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 41.00 | 40.69 | 40.83 | 490.9K | -0.36 | | 0.87 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.55 | 22.35 | 22.54 | 65.9K | 0.09 | | 0.40 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.73 | 48.09 | 48.33 | 136.5K | -1.07 | | 2.16 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.17 | 49.79 | 50.13 | 18.7K | -0.05 | | 0.09 | |
| TCV | Towle Value ETF | 32.78 | 32.45 | 32.52 | 12.6K | -0.80 | | 2.41 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.66 | 26.19 | 26.31 | 141.2K | -0.53 | | 1.97 | |
| TDAX | Tdaq Lift ETF | 23.65 | 23.15 | 23.25 | 43.3K | -0.52 | | 2.17 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.95 | 25.92 | 25.94 | 1.4K | -0.08 | | 0.31 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.44 | 23.41 | 23.42 | 95.4K | -0.06 | | 0.23 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.72 | 23.67 | 23.67 | 121.3K | -0.04 | | 0.15 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 97.48 | 96.16 | 96.59 | 2.3K | -0.65 | | 0.67 | |
| TDVG | T. Rowe Dividend Growth ETF | 49.44 | 49.13 | 49.35 | 35.8K | 0.08 | | 0.16 | |
| TDVI | FT Vest Technology Dividend Target | 29.87 | 29.37 | 29.53 | 127.3K | -0.46 | | 1.53 | |
| TEC | Harbor Transformative Technologies ETF | 31.66 | 31.66 | 32.58 | 0 | -0.92 | | 2.83 | |
| TECB | Ishares U.S. Tech Breakthrough | 69.29 | 68.51 | 68.51 | 3.5K | -1.23 | | 1.76 | |
| TECL | Technology Bull 3X ETF Direxion | 191.5 | 181.5 | 185.3 | 301.1K | -5.8 | | 3.03 | |
| TECS | Technology Bear -3X ETF Direxion | 74.50 | 70.99 | 73.16 | 237.6K | 2.30 | | 3.24 | |
| TEK | Ishares Technology Opportunities Active | 38.15 | 37.65 | 37.96 | 2.9K | -0.44 | | 1.15 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 12.72 | 12.25 | 12.45 | 3.0K | -0.15 | | 1.21 | |
| TEMC | | 14.02 | 14.02 | 14.02 | 101 | -0.61 | | 4.32 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.66 | 24.66 | 24.81 | 0 | -0.15 | | 0.59 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 27.46 | 27.46 | 27.70 | 0 | -0.24 | | 0.86 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 15.74 | 14.50 | 14.72 | 426.3K | -0.79 | | 5.09 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 35.80 | 35.80 | 35.80 | 100 | -0.47 | | 1.29 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.17 | 27.10 | 27.17 | 6.0K | -0.21 | | 0.77 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 27.48 | 27.39 | 27.43 | 9.6K | -0.24 | | 0.85 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 26.97 | 26.93 | 26.97 | 3.9K | -0.14 | | 0.53 | |
| TEQI | T. Rowe Equity Income ETF | 51.20 | 50.95 | 51.04 | 240.8K | -0.52 | | 1.00 | |
| TERC | | 22.94 | 22.94 | 19.49 | 0 | 3.45 | | 17.68 | |
| TESC | Corgi Tsla 2X Daily ETF | 20.02 | 17.24 | 17.84 | 2.4K | -6.68 | | 27.72 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.85 | 12.35 | 12.37 | 17.9K | -2.00 | | 13.82 | |
| TEST | Yieldmax Tsla Performance & Distribution | 36.71 | 36.03 | 36.03 | 1.5K | -5.24 | | 12.67 | |
| TETH | 21Shares Ethereum ETF | 9.530 | 9.330 | 9.360 | 2.13M | -0.250 | | 2.60 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 5.700 | 4.980 | 5.140 | 55.7K | -0.650 | | 11.23 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 38.88 | 38.88 | 38.88 | 1.2K | 0.49 | | 1.30 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.38 | 20.06 | 20.32 | 2.9K | 0.09 | | 0.42 | |
| TFI | Muni Bond ETF SPDR | 44.97 | 44.77 | 44.84 | 2.35M | -0.26 | | 0.58 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.93 | 18.90 | 18.90 | 455 | -0.03 | | 0.16 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.62 | 50.60 | 50.62 | 2.17M | 0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.82 | 50.66 | 50.82 | 88.5K | 0.14 | | 0.27 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.75 | 29.85 | 30.75 | 5.7K | 0.32 | | 1.04 | |
| TGB | Taseko Mines Ltd | 7.610 | 7.230 | 7.265 | 7.24M | -0.320 | | 4.22 | |
| TGE.W | The Generation Essentials Group WT | 0.1600 | 0.1600 | 0.1600 | 300 | 0.0399 | | 33.22 | |
| TGE.WS | | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0399 | | 33.22 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.640 | 3.340 | 3.390 | 231.8K | -0.140 | | 3.95 | |
| TGLB | T. Rowe Global Equity ETF | 29.12 | 28.94 | 28.94 | 465 | -0.39 | | 1.32 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.76 | 39.49 | 39.66 | 2.8K | -0.15 | | 0.39 | |
| TGRT | T. Rowe Growth ETF | 44.92 | 44.39 | 44.61 | 36.0K | -0.73 | | 1.61 | |
| TGRW | T. Rowe Growth Stock ETF | 45.95 | 45.50 | 45.69 | 5.5K | -0.94 | | 2.01 | |
| THD | Thailand Ishares MSCI ETF | 72.53 | 72.01 | 72.38 | 25.4K | -0.49 | | 0.67 | |
| THEQ | T. Rowe Hedged Equity ETF | 29.48 | 29.41 | 29.41 | 7.5K | -0.32 | | 1.06 | |
| THM | International Tower Hill Mines Ltd | 2.120 | 2.010 | 2.080 | 506.5K | -0.070 | | 3.27 | |
| THNQ | Robo Global Artificial Intelligence ETF | 84.84 | 83.09 | 83.99 | 14.4K | -1.14 | | 1.34 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.75 | 25.54 | 25.64 | 404 | 0.03 | | 0.12 | |
| THOR | Thornburg Premium Income Builder ETF | 25.63 | 25.53 | 25.54 | 12.5K | -0.20 | | 0.78 | |
| THRO | Ishares U.S. Thematic Rotation Active | 42.51 | 42.07 | 42.25 | 435.6K | -0.52 | | 1.22 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.47 | 15.36 | 15.39 | 17.1K | -0.07 | | 0.42 | |
| THY | Agility Shares Dynamic Tactical Income | 21.66 | 21.61 | 21.62 | 4.9K | -0.10 | | 0.45 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.49 | 51.29 | 51.39 | 6.0K | -0.13 | | 0.25 | |
| TIER | T. Rowe International Equity Research | 31.73 | 31.53 | 31.60 | 1.7K | -0.37 | | 1.15 | |
| TII | Titan Mining Corp | 2.180 | 2.060 | 2.120 | 149.7K | -0.050 | | 2.33 | |
| TIIV | Todd International Intrinsic Value ETF | 29.78 | 29.77 | 29.78 | 232 | -0.33 | | 1.09 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 19.05 | 18.78 | 18.79 | 30.9K | -0.10 | | 0.53 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 274.3 | 272.9 | 272.9 | 3.0K | -3.1 | | 1.14 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.20 | 26.11 | 26.11 | 983 | -0.39 | | 1.48 | |
| TINS | Templeton International Insights ETF | 28.87 | 28.87 | 29.20 | 0 | -0.33 | | 1.14 | |
| TINT | Proshares Smart Materials ETF | 38.42 | 38.42 | 38.42 | 100 | -0.09 | | 0.24 | |
| TINY | Proshares Nanotechnology ETF | 82.60 | 81.68 | 82.33 | 1.1K | 0.11 | | 0.13 | |
| TIP | TIPS Bond Ishares ETF | 107.7 | 107.5 | 107.5 | 2.12M | -0.3 | | 0.26 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.2 | 99.2 | 100.1 | 0 | -0.9 | | 0.86 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 98.02 | 98.02 | 98.36 | 0 | -0.34 | | 0.34 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 96.59 | 96.59 | 97.11 | 0 | -0.52 | | 0.54 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 94.92 | 94.92 | 95.55 | 0 | -0.63 | | 0.66 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.70 | 18.68 | 18.68 | 114.2K | -0.04 | | 0.21 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 51.35 | 51.32 | 51.32 | 3.6K | -0.13 | | 0.26 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.21 | 28.21 | 28.26 | 0 | -0.05 | | 0.19 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.25 | 30.23 | 30.24 | 135.5K | -0.09 | | 0.30 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.17 | 22.17 | 22.36 | 0 | -0.19 | | 0.85 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.46 | 22.46 | 22.81 | 0 | -0.35 | | 1.53 | |
| TKNZ | | 24.80 | 24.31 | 24.37 | 4.0K | -0.48 | | 1.94 | |
| TLCI | Touchstone International Equity ETF | 26.59 | 26.49 | 26.49 | 3.9K | -0.23 | | 0.85 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.02 | 25.9K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 97.17 | 96.94 | 97.10 | 936.9K | -0.38 | | 0.39 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.87 | 98.33 | 98.45 | 3.3K | -1.24 | | 1.25 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 74.27 | 73.44 | 73.68 | 3.3K | -0.49 | | 0.66 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 44.00 | 43.86 | 43.95 | 10.2K | -0.18 | | 0.40 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.36 | 20.28 | 20.34 | 14.2K | -0.07 | | 0.34 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 21.53 | 21.46 | 21.51 | 1.41M | -0.05 | | 0.23 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 21.72 | 21.56 | 21.63 | 16.1K | -0.08 | | 0.36 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.39 | 25.37 | 25.37 | 1.1K | -0.09 | | 0.36 | |
| TMAT | Main Thematic Innovation ETF | 28.90 | 28.53 | 28.69 | 14.6K | 0.00 | | 0.00 | |
| TMDE | Tmd Energy Limited | 1.100 | 0.870 | 1.020 | 1.45M | 0.160 | | 18.60 | |
| TMDV | Russell US Dividend Growers ETF | 51.73 | 51.73 | 51.30 | 0 | 0.43 | | 0.85 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 31.85 | 31.53 | 31.78 | 4.34M | -0.28 | | 0.87 | |
| TMFC | Motley Fool 100 Index ETF | 75.91 | 74.99 | 75.34 | 68.3K | -1.67 | | 2.17 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.02 | 28.86 | 28.93 | 6.7K | -0.47 | | 1.61 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.27 | 30.05 | 30.17 | 7.3K | -0.36 | | 1.19 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.07 | 20.95 | 20.95 | 13.6K | -0.08 | | 0.40 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.02 | 34.88 | 34.94 | 2.9K | -0.07 | | 0.19 | |
| TMFX | Motley Fool Next Index ETF | 22.42 | 22.32 | 22.32 | 2.7K | -0.19 | | 0.83 | |
| TMGN | | 23.13 | 22.60 | 22.82 | 39.5K | -0.90 | | 3.79 | |
| TMH | Toyota Motor Corporation Adrhedged | 48.63 | 48.23 | 48.23 | 217 | -0.62 | | 1.26 | |
| TMLP | Tortoise MLP ETF | 29.32 | 29.32 | 29.31 | 0 | 0.01 | | 0.05 | |
| TMP | Tompkinstrustco | 93.26 | 91.58 | 92.73 | 42.1K | -0.44 | | 0.47 | |
| TMQ | Trilogy Metals Inc | 3.210 | 3.095 | 3.155 | 1.04M | -0.020 | | 0.63 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 42.83 | 42.43 | 42.65 | 481.6K | -0.03 | | 0.07 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 41.80 | 41.40 | 41.51 | 301.3K | 0.38 | | 0.92 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.94 | 17.84 | 17.87 | 4.4K | -0.04 | | 0.20 | |
| TNA | Small Cap Bull 3X ETF Direxion | 69.12 | 67.13 | 68.49 | 3.55M | -1.22 | | 1.75 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 24.12 | 23.98 | 24.12 | 1.5K | 0.10 | | 0.44 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.91 | 28.88 | 28.89 | 12.8K | -0.12 | | 0.40 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.30 | 26.30 | 25.73 | 0 | 0.58 | | 2.24 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.01 | 26.98 | 26.98 | 1.8K | -0.08 | | 0.28 | |
| TOGA | Managed Portfolio Series Tremblant | 29.56 | 29.49 | 29.56 | 2.0K | -0.56 | | 1.87 | |
| TOK | Kokusai Ishares MSCI ETF | 149.2 | 149.1 | 149.2 | 537 | -2.0 | | 1.30 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 39.39 | 39.22 | 39.22 | 1.9K | -0.17 | | 0.43 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.72 | 60.41 | 60.41 | 4.1K | -0.12 | | 0.20 | |
| TOON | Kartoon Studios Inc | 0.5938 | 0.5735 | 0.5836 | 172.6K | -0.0178 | | 2.98 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.04 | 33.87 | 33.88 | 2.8K | -0.35 | | 1.02 | |
| TOPP | Toppoint Holdings Inc | 0.7300 | 0.6500 | 0.6855 | 52.0K | 0.0010 | | 0.15 | |
| TOPS | Top Ships Inc | 0.8601 | 0.7900 | 0.8140 | 167.2K | -0.0550 | | 6.40 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 32.82 | 32.41 | 32.59 | 316.3K | -0.77 | | 2.31 | |
| TOPW | Roundhill Weeklypay Universe ETF | 33.16 | 32.46 | 32.74 | 56.2K | -1.29 | | 3.79 | |
| TOS | Twin Oak Strategic Solutions ETF | 29.18 | 29.18 | 29.50 | 0 | -0.32 | | 1.07 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.33 | 23.33 | 23.33 | 100 | -0.30 | | 1.26 | |
| TOTL | SPDR Doubleline Total Return Tactical | 38.74 | 38.70 | 38.72 | 323.2K | -0.10 | | 0.26 | |
| TOTR | T. Rowe Total Return ETF | 39.58 | 39.50 | 39.58 | 17.9K | -0.14 | | 0.34 | |
| TOUS | T. Rowe International Equity ETF | 38.15 | 37.91 | 38.00 | 100.4K | -0.49 | | 1.26 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 31.18 | 31.18 | 31.18 | 148 | -0.42 | | 1.33 | |
| TOVX | Theriva Biologics Inc | 0.2280 | 0.2010 | 0.2182 | 599.0K | -0.0111 | | 4.87 | |
| TOXR | Shares of Beneficial Interest | 10.79 | 10.76 | 10.77 | 486 | -0.32 | | 2.85 | |
| TPAY | Tortoise Digital Payments Infrastructure | 52.56 | 52.56 | 53.16 | 0 | -0.60 | | 1.12 | |
| TPET | Trio Petroleum Corp | 0.3392 | 0.3130 | 0.3167 | 6.24M | 0.0017 | | 0.54 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 25.65 | 25.56 | 25.56 | 1.3K | -0.06 | | 0.24 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 25.60 | 25.60 | 25.64 | 0 | -0.04 | | 0.17 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.66 | 24.57 | 24.62 | 2.6K | -0.09 | | 0.36 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.20 | 42.89 | 43.07 | 12.8K | 0.18 | | 0.42 | |
| TPIF | Timothy Plan International ETF | 37.29 | 37.09 | 37.24 | 21.8K | -0.32 | | 0.85 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 50.17 | 49.84 | 50.03 | 7.5K | 0.09 | | 0.18 | |
| TPLX | Corgi Tpl 2X Daily ETF | 32.14 | 32.14 | 33.12 | 0 | -0.98 | | 2.97 | |
| TPOR | Transportation Bull 3X ETF Direxion | 45.58 | 43.58 | 43.90 | 12.8K | 0.34 | | 0.78 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 19.15 | 19.03 | 19.06 | 2.9K | -0.19 | | 1.00 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 47.43 | 47.19 | 47.43 | 19.6K | -0.13 | | 0.27 | |
| TRFK | Pacer Data and Digital Revolution ETF | 95.81 | 93.57 | 94.80 | 129.0K | -0.60 | | 0.63 | |
| TRFM | Aam Transformers ETF | 58.57 | 57.60 | 57.99 | 82.4K | -0.58 | | 0.99 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.48 | 64.48 | 64.74 | 0 | -0.26 | | 0.40 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.26 | 36.13 | 36.17 | 1.7K | -0.39 | | 1.06 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.47 | 24.47 | 24.57 | 0 | -0.09 | | 0.39 | |
| TRPA | Hartford AAA Clo ETF | 39.01 | 38.96 | 38.98 | 173.8K | 0.03 | | 0.08 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.18 | 30.16 | 30.17 | 19.5K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 10.380 | 9.580 | 9.860 | 146.1K | -0.200 | | 1.98 | |
| TRTY | Cambria Trinity ETF | 31.04 | 31.01 | 31.01 | 1.5K | -0.12 | | 0.40 | |
| TRX | Trx Gold Corp | 0.8433 | 0.7800 | 0.8036 | 1.2M | -0.0495 | | 5.80 | |
| TSCV | Thrivent Small Cap Value ETF | 32.02 | 31.89 | 31.91 | 1.6K | -0.15 | | 0.45 | |
| TSEC | Touchstone Securitized Income ETF | 25.71 | 25.63 | 25.65 | 17.4K | -0.01 | | 0.03 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 11.30 | 10.12 | 11.09 | 23.2K | 0.83 | | 8.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.89 | 25.86 | 25.86 | 3.2K | -0.02 | | 0.06 | |
| TSES | Truth Social American Energy Security | 31.60 | 31.32 | 31.43 | 1.3K | 0.21 | | 0.66 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 23.61 | 22.40 | 23.46 | 2.9K | 1.64 | | 7.52 | |
| TSIC | Truth Social American Icons ETF | 24.50 | 24.50 | 24.79 | 0 | -0.29 | | 1.17 | |
| TSII | Rex Tsla Growth & Income ETF | 13.22 | 12.06 | 12.17 | 155.0K | -2.66 | | 17.96 | |
| TSLI | Proshares Ultra Tsla | 16.77 | 14.07 | 14.52 | 112.3K | -6.00 | | 29.35 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 15.00 | 13.61 | 13.69 | 52.0K | -2.69 | | 16.43 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 12.67 | 10.55 | 10.85 | 5.87M | -4.50 | | 29.32 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 17.94 | 16.30 | 16.54 | 238.6K | -3.54 | | 17.66 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 23.16 | 21.50 | 21.72 | 1.09M | -3.66 | | 14.42 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 16.74 | 14.97 | 16.48 | 5.6M | 3.73 | | 29.25 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 49.02 | 48.49 | 48.76 | 58.9K | -0.21 | | 0.43 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.60 | 15.38 | 15.49 | 100.4K | -0.26 | | 1.65 | |
| TSNF | Truth Social American Next Frontiers ETF | 29.95 | 29.42 | 29.59 | 715 | -0.12 | | 0.39 | |
| TSOL | 21Shares Solana ETF | 7.450 | 7.310 | 7.315 | 3.9K | -0.195 | | 2.60 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 46.88 | 46.44 | 46.59 | 387.8K | -0.60 | | 1.27 | |
| TSPX | Manager Directed Portfolios Twin Oak | 29.53 | 29.53 | 29.79 | 0 | -0.26 | | 0.89 | |
| TSRS | Truth Social American Red State Reits | 28.27 | 28.27 | 28.27 | 195 | -0.18 | | 0.64 | |
| TSSD | Truth Social American Security & Defense | 28.33 | 28.11 | 28.11 | 602 | 0.18 | | 0.65 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 5.630 | 5.430 | 5.580 | 12.4K | 0.120 | | 2.20 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 61.39 | 58.84 | 59.88 | 25.2K | -0.91 | | 1.50 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 42.09 | 41.98 | 42.09 | 814 | -0.16 | | 0.38 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 2.510 | 2.240 | 2.270 | 1.03M | -0.230 | | 9.20 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 15.00 | 13.67 | 13.90 | 23.4K | -0.13 | | 0.90 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.27 | 15.27 | 15.27 | 403 | -0.29 | | 1.90 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 74.89 | 73.68 | 74.35 | 4.8K | 0.76 | | 1.04 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 14.70 | 14.54 | 14.54 | 1.1K | 0.19 | | 1.33 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 32.30 | 30.00 | 31.75 | 7.1K | -0.42 | | 1.31 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.10 | 20.04 | 20.09 | 350.3K | -0.09 | | 0.42 | |
| TUSB | Thrivent Ultra Short Bond ETF | 55.23 | 50.44 | 50.56 | 19.7K | 0.03 | | 0.06 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.32 | 25.32 | 147.1K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 42.17 | 41.91 | 42.01 | 48.9K | -0.20 | | 0.47 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 22.23 | 21.82 | 21.97 | 487.9K | 0.26 | | 1.20 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.82 | 28.76 | 28.76 | 811 | -0.39 | | 1.35 | |
| TWSC | Corgi TSM 2X Daily ETF | 22.48 | 22.25 | 22.25 | 400 | -0.84 | | 3.67 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 13.37 | 13.15 | 13.15 | 1.4K | -0.33 | | 2.41 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 48.00 | 43.84 | 47.02 | 104.5K | -3.69 | | 7.31 | |
| TXS | Texas Capital Texas Equity ETF | 40.22 | 40.08 | 40.10 | 2.3K | -0.38 | | 0.94 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 49.94 | 49.88 | 49.88 | 3.1K | -0.26 | | 0.52 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.24 | 12.18 | 12.22 | 17.7K | -0.10 | | 0.80 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 22.60 | 22.52 | 22.57 | 12.5K | -0.24 | | 1.05 | |
| TYLD | Cambria Tactical Yield ETF | 25.29 | 25.28 | 25.28 | 400 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 40.23 | 40.00 | 40.06 | 857 | -0.36 | | 0.89 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.77 | 14.69 | 14.74 | 8.1K | 0.15 | | 1.05 | |
| TYYY | Xetfs Tsla Daily Income ETF | 34.78 | 34.78 | 43.20 | 0 | -8.42 | | 19.49 | |
| TZA | Small Cap Bear -3X ETF Direxion | 42.18 | 41.03 | 41.38 | 3.84M | 0.68 | | 1.67 | |