List of Symbols for American Stock Exchange [AMEX] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	24.90	24.89	24.89	1.1K	-0.09	0.34
TACK	Capitol Fairlead Tactical Sector ETF	31.52	31.28	31.29	25.2K	-0.30	0.95
TACN	T. Rowe Active Core International Equity	27.98	27.62	27.62	1.9K	-0.67	2.37
TACU	T. Rowe Active Core U.S. Equity ETF	27.46	27.07	27.07	4.7K	-0.67	2.43
TAFI	Ab Tax-Aware Short-Duration Municipal	25.19	25.16	25.19	439.0K	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.07	25.01	25.05	8.0K	-0.02	0.08
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.49	25.45	25.49	125.5K	-0.05	0.20
TAGG	T. Rowe Qm U.S. Bond ETF	42.30	42.21	42.23	74.4K	-0.15	0.35
TAGS	Teucrium Agricultural	24.05	23.84	23.87	64.2K	-0.16	0.65
TAIL	Cambria Tail Risk ETF	10.79	10.68	10.77	390.1K	0.08	0.70
TAJX	Corgi India 2X Daily ETF	24.25	24.25	24.25	100	0.00	NaN
TALV	Transamerica Large Value Active ETF	27.49	27.49	27.49	1.8K	-0.37	1.33
TAN	Solar Invesco ETF	68.88	63.65	64.02	2.06M	-6.39	9.07
TAPR	Innovator Equity Defined Protection ETF	26.40	26.36	26.36	2.4K	-0.08	0.31
TAXF	American Century Diversified Muni Bond	50.63	50.44	50.58	36.0K	-0.04	0.07
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.18	50.18	50.18	2.5K	-0.09	0.19
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.61	50.59	50.61	20.1K	-0.02	0.04
TBF	Short 20+ Year Treasury -1X ETF	24.71	24.60	24.67	134.6K	0.12	0.49
TBFC	The Brinsmere Fund Conservative ETF	29.27	29.26	29.26	331	-0.52	1.74
TBFG	The Brinsmere Fund Growth ETF	32.10	32.10	32.95	0	-0.85	2.59
TBG	Tbg Dividend Focus ETF	37.20	37.00	37.04	14.5K	-0.03	0.08
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.85	19.79	19.80	2.5K	-0.02	0.08
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	146.2K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	36.20	35.87	36.08	609.5K	0.41	1.15
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.82	49.79	49.80	121.9K	-0.05	0.10
TBX	Short 7 10 Year Treasury -1X ETF	28.65	28.59	28.65	104.6K	0.15	0.53
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.90	29.94	30.54	5.2K	1.20	4.10
TCAF	T. Rowe Capital Appreciation Equity ETF	40.90	39.94	40.02	659.7K	-0.89	2.17
TCAL	T. Rowe Capital Appreciation Premium	22.20	22.08	22.09	48.0K	0.08	0.36
TCHP	T. Rowe Blue Chip Growth ETF	51.75	50.24	50.37	415.7K	-1.71	3.28
TCPB	Thrivent Core Plus Bond ETF	50.55	50.44	50.47	50.5K	-0.21	0.42
TCV	Towle Value ETF	31.87	31.74	31.74	772	-0.79	2.44
TDAQ	Tappalpha Innovation 100 Growth & Daily	28.71	27.60	27.66	314.3K	-1.30	4.49
TDAX	Tdaq Lift ETF	26.85	24.90	24.97	65.8K	-1.58	5.95
TDEC	FT Vest Emerging Markets Buffer ETF -	25.84	25.59	25.59	2.3K	-0.66	2.50
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.78	23.73	23.73	120.3K	-0.12	0.50
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.98	23.94	23.95	102.7K	-0.07	0.29
TDV	S&P Technology Dividend Aristocrats ETF	103.8	100.8	100.8	7.2K	-5.0	4.70
TDVG	T. Rowe Dividend Growth ETF	48.42	47.92	47.94	40.9K	-0.55	1.14
TDVI	FT Vest Technology Dividend Target	34.01	32.28	32.40	141.1K	-2.06	5.98
TEC	Harbor Transformative Technologies ETF	32.59	32.59	32.59	185	-1.65	4.91
TECB	Ishares U.S. Tech Breakthrough	71.66	69.41	69.59	11.9K	-3.39	4.65
TECL	Technology Bull 3X ETF Direxion	236.9	200.3	202.0	2.25M	-50.4	19.93
TECS	Technology Bear -3X ETF Direxion	7.758	6.820	7.700	24.18M	1.290	20.12
TEK	Ishares Technology Opportunities Active	40.50	38.36	38.56	5.2K	-3.44	8.20
TEMD	Templeton Emerging Markets Debt ETF	24.98	24.98	24.98	100	-0.10	0.38
TEMR	T. Rowe Price Emerging Markets Equity	27.84	27.84	27.84	210	-1.96	6.66
TEMT	Tradr 2X Long Tem Daily ETF	20.87	15.90	16.39	399.6K	-4.70	22.36
TEMX	Touchstone Sands E.M. Ex-China Growth	34.75	34.75	38.17	0	-3.42	8.96
TEND	Ishares Large Cap 10% Target Buffer Dec	27.21	26.91	26.92	3.5K	-0.37	1.36
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.27	27.05	27.05	1.0K	-0.34	1.24
TENM	Ishares Large Cap 10% Target Buffer Mar	26.86	26.70	26.70	2.2K	-0.30	1.09
TEQI	T. Rowe Equity Income ETF	49.92	49.42	49.42	3.5K	-0.47	0.93
TESL	Simplify Volt Tsla Revolution ETF	17.37	15.70	15.75	10.8K	-1.44	8.36
TEST	Yieldmax Tsla Performance & Distribution	44.56	43.45	43.45	4.9K	-1.94	4.27
TETH	21Shares Ethereum ETF	8.360	7.695	7.865	769.8K	-1.010	11.39
TEUP	T-Rex 2X Long Te Daily Target ETF	26.00	16.00	17.45	157.7K	-10.35	35.83
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	39.48	39.48	39.48	100	-1.64	4.02
TFFI	Chesapeake Trend-Following Fixed Income	20.61	20.03	20.09	1.4K	0.05	0.27
TFI	Muni Bond ETF SPDR	45.58	45.50	45.56	467.4K	-0.07	0.14
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.28	19.28	19.28	100	-0.09	0.49
TFLO	Treasury Floating Rate Bond Ishares ETF	50.52	50.51	50.52	1.73M	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	50.77	50.63	50.66	49.6K	-0.10	0.21
TFPN	Blueprint Chesapeake Multi-Asset Trend	32.52	31.12	31.17	10.4K	-1.21	3.72
TGB	Taseko Mines Ltd	7.340	6.615	6.655	6.39M	-0.980	12.84
TGE.W	The Generation Essentials Group WT	0.1647	0.1200	0.1305	2.3K	-0.0595	31.32
TGE.WS		0.1647	0.1200	0.1305	2.2K	-0.0595	31.32
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	7.373	5.700	5.750	474.8K	-1.160	16.81
TGLB	T. Rowe Global Equity ETF	28.40	28.40	29.32	0	-0.92	3.15
TGLR	Laffer Tengler Equity Income ETF	40.60	39.95	40.03	4.8K	-0.94	2.30
TGRT	T. Rowe Growth ETF	46.31	44.95	45.20	64.0K	-1.54	3.30
TGRW	T. Rowe Growth Stock ETF	48.43	47.51	47.57	1.7K	-1.66	3.40
THD	Thailand Ishares MSCI ETF	73.53	72.38	72.58	76.1K	-2.45	3.27
THEQ	T. Rowe Hedged Equity ETF	29.81	29.40	29.50	12.4K	-0.57	1.91
THM	International Tower Hill Mines Ltd	2.450	2.090	2.095	1.21M	-0.390	15.66
THNQ	Robo Global Artificial Intelligence ETF	88.50	84.18	84.72	136.7K	-6.32	6.98
THNR	Amplify Weight Loss Drug & Treatment ETF	24.60	24.44	24.44	1.2K	-0.17	0.70
THRO	Ishares U.S. Thematic Rotation Active	43.23	42.10	42.18	1.76M	-1.38	3.17
THTA	Tidal Sofi Enhanced Yield ETF	15.56	15.50	15.51	45.8K	-0.04	0.23
THY	Agility Shares Dynamic Tactical Income	21.81	21.80	21.80	4.5K	-0.09	0.42
THYF	T. Rowe U.S. High Yield ETF	51.61	51.55	51.56	4.1K	-0.11	0.21
TIER	T. Rowe International Equity Research	31.85	31.11	31.11	3.8K	-1.22	3.78
TII	Titan Mining Corp	2.310	2.070	2.075	285.6K	-0.200	8.77
TIIV	Todd International Intrinsic Value ETF	29.46	29.13	29.13	960	-0.60	2.01
TILL	Teucrium Agricultural Strategy No K-1	17.51	17.35	17.39	68.9K	-0.13	0.74
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	274.3	269.5	269.5	921	-6.1	2.20
TIME	Clockwise Core Equity & Innovation ETF	26.80	26.62	26.62	338	-0.80	2.95
TINS	Templeton International Insights ETF	28.65	28.65	29.59	0	-0.94	3.17
TINT	Proshares Smart Materials ETF	40.74	40.74	40.74	100	-1.59	3.81
TINY	Proshares Nanotechnology ETF	82.50	80.31	80.34	921	-2.21	2.67
TIP	TIPS Bond Ishares ETF	109.5	109.3	109.3	1.58M	-0.5	0.48
TIPA	Nt 2030 Inflation-Linked Distributing	100.3	100.3	100.3	5.0K	-0.2	0.20
TIPB	Nt 2035 Inflation-Linked Distributing	99.37	99.37	99.73	0	-0.36	0.36
TIPC	Nt 2045 Inflation-Linked Distributing	99.25	99.25	99.25	744	-0.54	0.54
TIPD	Nt 2055 Inflation-Linked Distributing	98.65	98.65	99.19	0	-0.53	0.53
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.94	18.90	18.92	388.6K	-0.06	0.32
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.33	52.24	52.25	20.8K	-0.22	0.42
TJAN	Innovator Equity Defined Protection ETF	28.01	28.01	28.01	100	-0.10	0.36
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.18	30.07	30.14	2.1K	-0.13	0.42
TJUN	FT Vest Emerging Markets Buffer ETF -	23.57	23.57	23.57	0	-0.04	0.15
TKNQ	Amplify Tokenization Technology ETF	21.68	21.43	21.43	404	-0.98	4.37
TLCI	Touchstone International Equity ETF	26.31	26.11	26.11	1.7K	-0.23	0.89
TLDR	The Laddered T-Bill ETF	25.02	25.02	25.01	0	0.01	0.02
TLH	10-20 Year Treas Bond Ishares ETF	99.17	98.82	98.86	758.8K	-0.62	0.62
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.34	99.33	99.33	1.6K	-2.28	2.26
TLTE	Flexshares EM Factor Tilt Index Fund	76.16	74.69	74.69	1.7K	-4.85	6.15
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	45.23	45.08	45.08	6.5K	-0.33	0.73
TLTP	Amplify U.S. Treasury Target High Income	20.96	20.81	20.88	80.0K	-0.10	0.48
TLTW	Ishares 20+ Year T-Bond Buywrite	22.06	21.98	22.00	1.94M	-0.08	0.36
TLTX	GX Treasury Bond Enhanced Income ETF	22.77	22.67	22.77	11.7K	-0.05	0.23
TMAR	FT Vest Emerging Markets Buffer ETF -	25.54	25.17	25.17	13.4K	-0.85	3.27
TMAT	Main Thematic Innovation ETF	29.84	28.58	28.66	26.2K	-1.86	6.09
TMDE	Tmd Energy Limited	0.7284	0.6600	0.6650	104.1K	-0.0818	11.18
TMDV	Russell US Dividend Growers ETF	49.65	49.65	49.34	0	0.32	0.64
TMF	20-Yr Treasury Bull 3X ETF Direxion	34.82	34.29	34.46	3.3M	-0.55	1.57
TMFC	Motley Fool 100 Index ETF	77.46	75.50	75.64	87.3K	-2.29	2.94
TMFE	Motley Fool Capital Efficiency 100 Index	29.79	29.57	29.57	16.0K	-0.47	1.58
TMFG	Motley Fool Global Opportunities ETF	31.26	30.75	30.77	9.3K	-0.50	1.61
TMFM	Motley Fool Midcap Growth ETF	21.38	21.19	21.21	7.8K	-0.22	1.04
TMFS	Motley Fool Smallcap Growth ETF	33.38	33.10	33.14	7.6K	-0.58	1.73
TMFX	Motley Fool Next Index ETF	22.34	21.96	21.97	2.8K	-0.56	2.49
TMH	Toyota Motor Corporation Adrhedged	48.81	48.81	49.48	0	-0.67	1.35
TMLP	Tortoise MLP ETF	29.21	29.11	29.21	400	-0.30	1.03
TMP	Tompkinstrustco	88.18	85.61	87.22	98.1K	0.69	0.80
TMQ	Trilogy Metals Inc	4.360	3.820	3.865	4.18M	-0.620	13.96
TMSL	T. Rowe Small-Mid Cap ETF	41.55	40.45	40.63	264.5K	-1.40	3.34
TMV	20-Yr Treasury Bear -3X ETF Direxion	39.17	38.62	38.98	735.8K	0.66	1.72
TMVE	Thrivent Mid Cap Value ETF	17.35	17.30	17.30	309	-0.21	1.19
TNA	Small Cap Bull 3X ETF Direxion	67.80	61.21	62.32	11.76M	-7.42	10.64
TNUK	Tortoise Nuclear Renaissance ETF	25.00	25.00	25.00	418	-1.40	5.41
TOAK	Twin Oak Short Horizon Absolute Return	28.77	28.76	28.77	4.8K	0.01	0.02
TOAO	Twin Oak Active Opportunities III ETF	25.41	25.41	25.95	0	-0.54	2.08
TOCT	Innovator Equity Defined Protection ETF	27.01	27.01	27.01	254	-0.12	0.42
TOGA	Managed Portfolio Series Tremblant	29.84	29.26	29.26	2.9K	-0.59	1.96
TOK	Kokusai Ishares MSCI ETF	151.7	150.0	150.0	1.1K	-3.8	2.48
TOLL	Tema Monopolies and Oligopolies ETF	39.52	38.47	38.47	5.3K	-1.09	2.73
TOLZ	DJ Brookfield Global Infrastructure ETF	61.00	60.44	60.67	5.5K	-0.09	0.14
TOON	Kartoon Studios Inc	0.7347	0.7000	0.7277	345.8K	0.0131	1.82
TOPC	Ishares S&P 500 3% Capped ETF	34.33	33.64	33.69	5.5K	-0.91	2.64
TOPP	Toppoint Holdings Inc	1.995	1.750	1.750	58.0K	-0.200	10.31
TOPS	Top Ships Inc	1.0200	0.9101	0.9378	352.9K	-0.0812	7.88
TOPT	Ishares Top 20 U.S. Stocks ETF	33.95	33.04	33.10	422.5K	-0.99	2.90
TOPW	Roundhill Weeklypay Universe ETF	37.79	36.13	36.20	76.8K	-1.62	4.28
TOS	Twin Oak Strategic Solutions ETF	28.87	28.87	30.36	0	-1.49	4.92
TOT	Lionshares U.S. Equity Total Return ETF	23.78	23.17	23.18	4.0K	-0.61	2.56
TOTL	SPDR Doubleline Total Return Tactical	39.22	39.09	39.13	725.9K	-0.20	0.51
TOTR	T. Rowe Total Return ETF	39.97	39.93	39.93	1.6K	-0.14	0.35
TOUS	T. Rowe International Equity ETF	37.68	36.92	36.93	134.5K	-0.99	2.60
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.70	31.25	31.25	2.6K	-0.78	2.44
TOVX	Theriva Biologics Inc	0.2812	0.2400	0.2548	2.33M	-0.0273	9.66
TOXR	Shares of Beneficial Interest	10.90	10.43	10.72	12.5K	-0.75	6.54
TPAY	Tortoise Digital Payments Infrastructure	53.92	53.92	53.92	418	-1.37	2.50
TPET	Trio Petroleum Corp	0.3805	0.3556	0.3571	908.5K	-0.0255	6.70
TPFC	Timothy Plan Free Cash Flow ETF	26.15	25.42	25.42	1.7K	-0.80	3.05
TPFG	Timothy Plan Free Cash Flow Growth ETF	26.53	25.93	25.93	1.7K	-1.40	5.18
TPFI	Timothy Plan Fixed Income ETF	25.36	24.85	24.87	8.6K	-0.09	0.36
TPHD	Timothy Plan High Dividend Stock ETF	41.96	41.74	41.74	9.5K	-0.07	0.16
TPIF	Timothy Plan International ETF	37.47	36.65	36.76	28.7K	-1.00	2.65
TPLC	Timothy Plan US Large Cap Core ETF	49.52	48.95	49.01	17.1K	-0.63	1.27
TPOR	Transportation Bull 3X ETF Direxion	40.51	39.30	39.88	26.4K	0.21	0.53
TPRY	Teprtantrum Contrarian Distribution ETF	20.10	19.31	19.41	3.6K	-1.04	5.07
TPSC	Timothy Plan US Small Cap Core ETF	45.62	45.13	45.27	10.8K	-0.28	0.62
TRFK	Pacer Data and Digital Revolution ETF	102.50	95.56	96.00	287.0K	-9.52	9.01
TRFM	Aam Transformers ETF	60.72	57.69	58.08	39.0K	-3.94	6.36
TRIO	Mc Trio Equity Buffered ETF	64.41	64.21	64.21	1.9K	-0.50	0.77
TRND	Pacer Trendpilot Fund of Funds ETF	36.68	36.42	36.42	1.5K	-1.01	2.72
TROT	Invesco MSCI Treasury Duration Rotation	24.60	24.60	24.66	0	-0.07	0.26
TRPA	Hartford AAA Clo ETF	39.03	38.85	38.91	5.1K	0.02	0.05
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.12	30.13	3.4K	0.01	0.02
TRT	Trio-Tech International	12.58	10.06	10.44	730.8K	-2.22	17.52
TRTY	Cambria Trinity ETF	30.86	30.55	30.55	8.7K	-0.61	1.96
TRX	Trx Gold Corp	1.0600	0.9610	0.9650	4.27M	-0.0900	8.57
TSCV	Thrivent Small Cap Value ETF	30.89	30.75	30.81	4.1K	-0.38	1.24
TSEC	Touchstone Securitized Income ETF	25.75	25.73	25.74	8.0K	-0.04	0.16
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.61	25.39	25.42	4.8K	-0.48	1.85
TSES	Truth Social American Energy Security	30.82	30.50	30.52	1.4K	-0.46	1.49
TSIC	Truth Social American Icons ETF	25.00	25.00	24.78	0	0.22	0.90
TSII	Rex Tsla Growth & Income ETF	18.57	16.92	17.08	56.7K	-1.27	6.92
TSLI	Proshares Ultra Tsla	27.16	23.63	23.73	14.7K	-3.49	12.83
TSLO	2X Capped Accelerated Tsla Monthly ETF	18.97	18.45	18.45	312	-1.17	6.20
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	19.29	17.46	17.64	32.7K	-1.40	7.34
TSLT	T-Rex 2X Long Tesla Daily Target ETF	20.97	17.45	17.68	2.94M	-2.64	12.97
TSLW	Roundhill Tsla Weeklypay ETF	25.08	22.53	22.70	173.5K	-1.90	7.72
TSLY	Yieldmax Tsla Option Income Strategy ETF	29.67	27.38	27.51	1.12M	-1.78	6.08
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	13.12	11.14	12.99	3.76M	1.50	13.07
TSME	Thrivent Small-Mid Cap ESG Etd	48.50	47.26	47.45	146.3K	-1.62	3.31
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.00	16.21	16.21	255.5K	-1.04	5.99
TSNF	Truth Social American Next Frontiers ETF	33.09	31.25	31.25	9.2K	-2.62	7.74
TSOL	21Shares Solana ETF	6.480	6.210	6.280	28.5K	-0.545	8.13
TSPA	T. Rowe U.S. Equity Research ETF	47.55	46.43	46.53	131.6K	-1.33	2.78
TSPX	Manager Directed Portfolios Twin Oak	29.78	29.67	29.78	981	-0.59	1.95
TSRS	Truth Social American Red State Reits	27.07	26.52	27.07	203	0.46	1.74
TSSD	Truth Social American Security & Defense	27.80	27.16	27.18	704	-0.85	3.03
TSXD	Direxion Daily Semiconductors Top 5 Bear	7.520	6.810	7.500	143.3K	1.100	17.19
TSXU	Direxion Daily Semiconductors Top 5 Bull	60.05	52.65	53.10	56.9K	-12.41	19.03
TSYW	Roundhill Treasury Bond Weeklypay ETF	44.08	43.84	44.00	3.3K	-0.28	0.64
TTDU	T-Rex 2X Long Ttd Daily Target ETF	3.890	3.330	3.370	812.5K	-0.400	10.61
TTOP	21Shares FTSE Crypto 10 Index ETF	14.03	14.03	15.00	0	-0.97	6.44
TTT	Ultrapro Short 20 Year Treasury -3X ETF	70.09	69.18	69.84	4.2K	0.79	1.15
TTXD	Direxion Daily Technology Top 5 Bear 2X	17.35	15.91	17.21	8.7K	2.18	14.42
TTXU	Direxion Daily Technology Top 5 Bull 2X	32.76	29.00	29.01	30.3K	-4.95	14.57
TUA	Simplify Short-Term Treasury Futures ETF	20.43	20.32	20.37	126.9K	-0.26	1.26
TUSB	Thrivent Ultra Short Bond ETF	50.41	50.38	50.38	35.7K	0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.33	25.31	25.31	138.2K	-0.02	0.08
TVAL	T. Rowe Value ETF	40.84	40.28	40.35	57.8K	-0.64	1.56
TWM	Ultrashort Russell 2000 -2X ETF	24.13	22.76	23.90	888.2K	1.59	7.12
TWOX	Ishares Large Cap Accelerated ETF	28.68	28.68	28.73	0	-0.06	0.19
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	12.74	11.85	11.92	1.9K	-1.23	9.28
TXNU	Direxion Daily Txn Bull 2X ETF	55.00	50.03	50.14	19.5K	-7.45	12.94
TXS	Texas Capital Texas Equity ETF	40.05	39.44	39.44	2.1K	-0.81	2.02
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.70	50.56	50.56	2.2K	-0.09	0.18
TYA	Simplify Risk Parity Treasury ETF	12.56	12.50	12.53	76.0K	-0.18	1.38
TYD	10-Yr Treasury Bull 3X ETF Direxion	23.51	23.41	23.41	15.9K	-0.36	1.51
TYLD	Cambria Tactical Yield ETF	25.33	25.33	25.33	268	0.02	0.08
TYLG	GX Information Technology Covered Call &	41.43	41.00	41.00	3.1K	-1.88	4.38
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.36	14.29	14.36	25.4K	0.19	1.34
TYYY	Xetfs Tsla Daily Income ETF	44.04	43.88	43.88	411	-2.91	6.21
TZA	Small Cap Bear -3X ETF Direxion	4.770	4.360	4.710	375.67M	0.450	10.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES