List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	24.57	24.57	24.65	0	-0.09	0.34
TACK	Capitol Fairlead Tactical Sector ETF	32.62	32.54	32.57	2.9K	-0.12	0.37
TACN	T. Rowe Active Core International Equity	29.52	29.52	29.43	0	0.09	0.31
TACU	T. Rowe Active Core U.S. Equity ETF	28.24	28.19	28.21	3.9K	-0.07	0.25
TAFI	Ab Tax-Aware Short-Duration Municipal	24.99	24.95	24.95	653.1K	-0.02	0.08
TAFL	Ab Tax-Aware Long Municipal ETF	24.45	24.37	24.38	12.9K	0.06	0.25
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.85	24.75	24.76	128.9K	-0.01	0.04
TAGG	T. Rowe Qm U.S. Bond ETF	41.75	41.68	41.71	229.9K	0.03	0.06
TAGS	Teucrium Agricultural	28.34	28.08	28.08	14.0K	-0.23	0.82
TAIL	Cambria Tail Risk ETF	10.21	10.19	10.21	50.4K	0.02	0.20
TAJX	Corgi India 2X Daily ETF	26.04	26.04	25.91	0	0.13	0.51
TALV	Transamerica Large Value Active ETF	29.12	29.07	29.07	400	-0.18	0.60
TAN	Solar Invesco ETF	48.10	48.04	48.04	692	0.00	0.00
TAPR	Innovator Equity Defined Protection ETF	26.79	26.79	26.77	0	0.03	0.10
TAWN		29.59	28.68	29.59	2.6K	1.50	5.24
TAXF	American Century Diversified Muni Bond	49.23	49.09	49.09	37.2K	-0.16	0.32
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.96	48.90	48.96	2.8K	0.10	0.20
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.41	50.37	50.37	15.0K	0.00	0.01
TBF	Short 20+ Year Treasury -1X ETF	25.42	25.32	25.41	67.0K	-0.06	0.24
TBFC	The Brinsmere Fund Conservative ETF	29.56	29.55	29.55	4.6K	0.00	0.00
TBFG	The Brinsmere Fund Growth ETF	33.21	33.20	33.21	1.1K	0.03	0.08
TBG	Tbg Dividend Focus ETF	39.01	38.83	38.84	40.9K	-0.27	0.69
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.05	19.04	19.04	600	0.02	0.11
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	100	-0.1	0.05
TBT	Ultrashort Lehman 20 Year Treasury -2X	38.18	37.86	38.15	76.0K	-0.08	0.21
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.81	49.80	49.81	207.8K	0.01	0.02
TBX	Short 7 10 Year Treasury -1X ETF	29.04	29.01	29.04	3.0K	0.06	0.21
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	44.85	44.72	44.85	1.1K	-1.38	3.01
TCAF	T. Rowe Capital Appreciation Equity ETF	42.94	42.72	42.81	471.8K	-0.17	0.40
TCAL	T. Rowe Capital Appreciation Premium	22.90	22.77	22.77	60.7K	-0.15	0.66
TCHP	T. Rowe Blue Chip Growth ETF	51.08	50.69	50.85	121.9K	0.03	0.06
TCPB	Thrivent Core Plus Bond ETF	49.82	49.73	49.77	30.0K	0.01	0.02
TCV	Towle Value ETF	33.43	33.05	33.43	602	0.20	0.61
TDAQ	Tappalpha Innovation 100 Growth & Daily	27.48	27.25	27.25	657	0.21	0.78
TDAX	Tdaq Lift ETF	23.88	23.65	23.69	54.8K	-0.01	0.04
TDEC	FT Vest Emerging Markets Buffer ETF -	27.40	27.40	27.40	273	0.09	0.31
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.27	23.24	23.27	100.1K	-0.02	0.06
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.56	23.52	23.55	402.3K	0.00	0.00
TDV	S&P Technology Dividend Aristocrats ETF	102.1	101.5	101.8	1.7K	0.0	0.03
TDVG	T. Rowe Dividend Growth ETF	49.99	49.78	49.81	24.0K	-0.29	0.58
TDVI	FT Vest Technology Dividend Target	31.69	31.51	31.59	210.3K	0.07	0.22
TEC	Harbor Transformative Technologies ETF	33.12	33.12	33.12	100	0.10	0.30
TECB	Ishares U.S. Tech Breakthrough	76.21	75.86	75.97	4.2K	-0.32	0.42
TECL	Technology Bull 3X ETF Direxion	211.7	205.7	206.4	3.5K	1.0	0.47
TECS	Technology Bear -3X ETF Direxion	60.41	59.60	59.75	9.1K	-0.63	1.04
TEK	Ishares Technology Opportunities Active	38.83	38.62	38.83	1.9K	0.55	1.43
TELG	Leverage Shares 2X Long Tel Daily ETF	13.27	13.27	12.92	0	0.35	2.68
TEMC	Corgi Tem 2X Daily ETF	24.07	23.92	24.07	300	-0.04	0.18
TEMD	Templeton Emerging Markets Debt ETF	24.90	24.90	24.77	0	0.13	0.52
TEMR	T. Rowe Price Emerging Markets Equity	29.13	29.13	28.42	0	0.71	2.50
TEMT	Tradr 2X Long Tem Daily ETF	25.27	25.19	25.20	1.8K	-0.55	2.14
TEMX	Touchstone Sands E.M. Ex-China Growth	37.99	37.99	37.99	800	0.61	1.63
TEND	Ishares Large Cap 10% Target Buffer Dec	28.03	28.03	28.03	3.9K	-0.01	0.03
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.35	28.35	28.35	900	-0.07	0.25
TENM	Ishares Large Cap 10% Target Buffer Mar	27.74	27.74	27.74	135	-0.02	0.07
TEQI	T. Rowe Equity Income ETF	53.35	52.70	52.74	6.7K	-0.34	0.64
TERC	Corgi Ter 2X Daily ETF	19.59	19.59	18.85	0	0.74	3.93
TESC	Corgi Tsla 2X Daily ETF	20.10	20.10	20.10	200	-2.76	12.04
TESL	Simplify Volt Tsla Revolution ETF	13.87	13.40	13.62	1.9K	-0.86	5.93
TEST	Yieldmax Tsla Performance & Distribution	37.20	37.20	39.29	0	-2.09	5.31
TETH	21Shares Ethereum ETF	12.30	12.14	12.26	1.07M	-0.32	2.55
TEUP	T-Rex 2X Long Te Daily Target ETF	27.42	27.42	27.42	900	0.02	0.07
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	44.48	44.31	44.42	1.3K	-0.79	1.75
TFFI	Chesapeake Trend-Following Fixed Income	20.65	20.62	20.62	2.7K	-0.05	0.23
TFI	Muni Bond ETF SPDR	44.31	44.24	44.28	621.9K	0.01	0.02
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.74	18.74	18.74	200	0.01	0.03
TFLO	Treasury Floating Rate Bond Ishares ETF	50.53	50.53	50.53	279	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	50.76	50.70	50.75	55.2K	0.02	0.04
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.31	30.09	30.27	5.4K	0.05	0.17
TGB	Taseko Mines Ltd	8.890	8.480	8.890	11.5K	0.435	5.14
TGE.W	The Generation Essentials Group WT	0.1500	0.1300	0.1300	3.5K	-0.0076	5.52
TGE.WS		0.1500	0.1300	0.1300	3.5K	-0.0076	5.52
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.190	3.010	3.155	143.4K	0.080	2.62
TGLB	T. Rowe Global Equity ETF	30.53	30.53	30.58	0	-0.05	0.15
TGLR	Laffer Tengler Equity Income ETF	40.44	40.25	40.25	3.3K	-0.12	0.29
TGRT	T. Rowe Growth ETF	46.83	46.51	46.66	45.0K	0.00	0.00
TGRW	T. Rowe Growth Stock ETF	47.71	47.48	47.55	977	0.02	0.03
THD	Thailand Ishares MSCI ETF	73.57	73.24	73.39	10.9K	0.25	0.34
THEQ	T. Rowe Hedged Equity ETF	30.41	30.41	30.41	100	-0.10	0.33
THM	International Tower Hill Mines Ltd	2.550	2.550	2.550	100	0.040	1.59
THNQ	Robo Global Artificial Intelligence ETF	90.20	89.67	89.99	7.2K	0.82	0.92
THNR	Amplify Weight Loss Drug & Treatment ETF	27.01	27.00	27.00	200	-0.18	0.68
THOR	Thornburg Premium Income Builder ETF	26.58	26.44	26.54	12.5K	-0.01	0.02
THRO	Ishares U.S. Thematic Rotation Active	44.25	44.00	44.08	341.2K	-0.14	0.32
THTA	Tidal Sofi Enhanced Yield ETF	15.75	15.70	15.73	33.3K	0.05	0.32
THY	Agility Shares Dynamic Tactical Income	21.65	21.60	21.65	5.3K	-0.02	0.09
THYF	T. Rowe U.S. High Yield ETF	51.12	51.09	51.10	12.4K	-0.01	0.02
TIER	T. Rowe International Equity Research	33.24	33.12	33.24	1.8K	0.14	0.43
TII	Titan Mining Corp	3.240	3.240	3.240	2.3K	0.005	0.15
TIIV	Todd International Intrinsic Value ETF	30.98	30.97	30.97	900	0.02	0.05
TILL	Teucrium Agricultural Strategy No K-1	20.78	20.59	20.62	31.0K	-0.17	0.82
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	285.0	284.7	284.7	2.2K	-0.6	0.22
TIME	Clockwise Core Equity & Innovation ETF	27.03	26.93	27.03	5.1K	-0.01	0.05
TINS	Templeton International Insights ETF	29.69	29.69	29.69	1.9K	0.19	0.64
TINT	Proshares Smart Materials ETF	39.86	39.86	39.66	0	0.20	0.51
TINY	Proshares Nanotechnology ETF	76.06	76.06	76.06	201	1.59	2.13
TIP	TIPS Bond Ishares ETF	107.1	106.9	107.0	827.8K	0.0	0.03
TIPA	Nt 2030 Inflation-Linked Distributing	98.82	98.78	98.82	18.3K	0.01	0.01
TIPB	Nt 2035 Inflation-Linked Distributing	97.51	97.48	97.51	3.2K	-0.04	0.04
TIPC	Nt 2045 Inflation-Linked Distributing	96.10	96.10	96.10	468	-0.03	0.04
TIPD	Nt 2055 Inflation-Linked Distributing	94.56	94.56	94.25	0	0.32	0.33
TIPE		99.69	99.69	99.57	0	0.12	0.12
TIPF		99.38	99.38	99.28	0	0.10	0.10
TIPG		99.23	99.23	99.01	0	0.22	0.22
TIPH		99.18	99.18	98.85	0	0.33	0.34
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.59	18.57	18.59	140.6K	-0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	51.06	51.02	51.04	11.0K	-0.02	0.05
TJAN	Innovator Equity Defined Protection ETF	28.57	28.57	28.57	24.5K	-0.01	0.05
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.65	30.65	30.65	670	0.03	0.09
TJUN	FT Vest Emerging Markets Buffer ETF -	23.45	23.45	23.20	0	0.25	1.09
TKNQ	Amplify Tokenization Technology ETF	25.63	25.63	25.63	200	-0.38	1.45
TKNZ	T. Rowe Price Active Crypto ETF	31.02	30.77	30.94	1.0K	-0.72	2.26
TLCI	Touchstone International Equity ETF	27.56	27.56	27.56	236	-0.11	0.39
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	9.0K	0.01	0.02
TLH	10-20 Year Treas Bond Ishares ETF	96.39	96.39	96.39	2.0K	-0.22	0.23
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	105.6	104.9	105.2	3.9K	0.1	0.05
TLTE	Flexshares EM Factor Tilt Index Fund	78.73	78.06	78.73	1.6K	1.05	1.35
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	43.75	43.65	43.71	2.8K	0.03	0.08
TLTP	Amplify U.S. Treasury Target High Income	19.97	19.86	19.91	25.7K	0.05	0.23
TLTW	Ishares 20+ Year T-Bond Buywrite	21.23	21.12	21.12	4.0K	-0.09	0.42
TLTX	GX Treasury Bond Enhanced Income ETF	21.40	21.31	21.36	5.1K	-0.05	0.24
TMAR	FT Vest Emerging Markets Buffer ETF -	27.14	27.14	26.78	0	0.36	1.34
TMAT	Main Thematic Innovation ETF	28.25	28.10	28.25	139.2K	0.29	1.04
TMDE	Tmd Energy Limited	0.7403	0.7138	0.7403	910	0.0265	3.71
TMDV	Russell US Dividend Growers ETF	52.79	52.79	52.82	0	-0.02	0.04
TMF	20-Yr Treasury Bull 3X ETF Direxion	31.04	30.40	30.55	94.2K	-0.34	1.10
TMFC	Motley Fool 100 Index ETF	80.07	79.33	79.50	100.5K	-0.53	0.66
TMFE	Motley Fool Capital Efficiency 100 Index	30.92	30.66	30.72	3.2K	-0.28	0.89
TMFG	Motley Fool Global Opportunities ETF	31.29	30.89	31.21	19.8K	-0.15	0.47
TMFM	Motley Fool Midcap Growth ETF	22.50	22.27	22.32	3.5K	-0.57	2.51
TMFS	Motley Fool Smallcap Growth ETF	35.19	34.99	35.14	2.6K	0.07	0.21
TMFX	Motley Fool Next Index ETF	24.63	24.35	24.42	13.9K	-0.19	0.78
TMGN	Tappalpha CBOE Magnificent 10 Growth &	24.93	24.61	24.71	50.6K	-0.25	1.00
TMH	Toyota Motor Corporation Adrhedged	51.30	51.30	51.30	100	-0.52	1.00
TMLP	Tortoise MLP ETF	30.66	30.52	30.66	1.1K	0.02	0.05
TMP	Tompkinstrustco	99.05	99.05	99.05	900	-0.52	0.52
TMQ	Trilogy Metals Inc	3.447	3.300	3.300	4.0K	0.000	0.00
TMSL	T. Rowe Small-Mid Cap ETF	42.85	42.39	42.78	279.3K	0.11	0.26
TMV	20-Yr Treasury Bear -3X ETF Direxion	43.04	42.71	42.88	3.1K	0.48	1.13
TMVE	Thrivent Mid Cap Value ETF	17.92	17.89	17.91	49.6K	0.02	0.09
TNA	Small Cap Bull 3X ETF Direxion	69.60	68.39	68.81	20.9K	-1.08	1.55
TNUK	Tortoise Nuclear Renaissance ETF	24.21	24.21	23.32	0	0.89	3.81
TOAK	Twin Oak Short Horizon Absolute Return	29.07	29.04	29.07	21.2K	0.02	0.05
TOAO	Twin Oak Active Opportunities III ETF	27.38	27.38	27.24	0	0.14	0.51
TOCT	Innovator Equity Defined Protection ETF	27.31	27.31	27.31	100	0.03	0.11
TOGA	Managed Portfolio Series Tremblant	31.10	31.04	31.04	300	-0.32	1.02
TOK	Kokusai Ishares MSCI ETF	155.5	155.5	155.5	170	-0.5	0.29
TOLL	Tema Monopolies and Oligopolies ETF	39.11	38.86	39.11	11.2K	0.24	0.62
TOLZ	DJ Brookfield Global Infrastructure ETF	58.81	58.46	58.77	11.9K	-0.11	0.18
TON.U	Graf Global Corp Unit 1 [Tont.U]	10.98	10.98	10.98	100	0.00	NaN
TON.W	Graf Global Corp WT [Tont.Ws]	0.3610	0.3610	0.3610	100	-0.0390	9.75
TONT	Graf Global Corp Cl A	10.88	10.88	10.88	55.1K	0.02	0.14
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.6771	0.6375	0.6585	252.2K	0.0159	2.47
TOPC	Ishares S&P 500 3% Capped ETF	35.08	35.05	35.06	3.4K	-0.11	0.30
TOPP	Toppoint Holdings Inc	0.1520	0.1300	0.1355	13.4K	-0.0025	1.81
TOPS	Top Ships Inc	0.7775	0.7201	0.7300	128.5K	-0.0251	3.32
TOPT	Ishares Top 20 U.S. Stocks ETF	34.00	33.91	33.91	841	-0.12	0.35
TOPW	Roundhill Weeklypay Universe ETF	33.66	33.66	33.66	226	0.01	0.03
TOS	Twin Oak Strategic Solutions ETF	30.16	30.16	29.46	0	0.70	2.37
TOT	Lionshares U.S. Equity Total Return ETF	24.26	24.26	24.16	0	0.10	0.42
TOTL	SPDR Doubleline Total Return Tactical	38.53	38.49	38.51	450.7K	0.03	0.08
TOTR	T. Rowe Total Return ETF	39.49	39.42	39.42	2.6K	0.02	0.04
TOUS	T. Rowe International Equity ETF	39.93	39.71	39.86	62.7K	0.04	0.10
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.58	32.46	32.47	10.9K	-0.11	0.34
TOVX	Theriva Biologics Inc	0.2525	0.2518	0.2518	11.6K	-0.0012	0.47
TOXR	Shares of Beneficial Interest	13.82	13.59	13.64	7.7K	-0.69	4.82
TP	Ticketplus Ltd	9.000	8.320	8.760	38.0K	0.090	1.01
TPAY	Tortoise Digital Payments Infrastructure	54.37	54.37	54.68	0	-0.31	0.56
TPEI		40.30	40.30	43.00	0	-2.70	6.28
TPET	Trio Petroleum Corp	1.810	1.720	1.770	3.2K	0.010	0.57
TPFC	Timothy Plan Free Cash Flow ETF	28.82	28.73	28.74	4.2K	-0.28	0.97
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.99	25.97	25.97	234	0.17	0.66
TPFI	Timothy Plan Fixed Income ETF	24.63	24.60	24.63	4.6K	0.03	0.10
TPHD	Timothy Plan High Dividend Stock ETF	43.42	43.23	43.31	9.2K	-0.15	0.35
TPIF	Timothy Plan International ETF	39.00	38.79	38.92	8.0K	-0.07	0.19
TPLC	Timothy Plan US Large Cap Core ETF	50.67	50.42	50.58	9.9K	-0.12	0.24
TPLX	Corgi Tpl 2X Daily ETF	22.63	22.63	22.63	300	-0.51	2.22
TPOR	Transportation Bull 3X ETF Direxion	37.41	36.76	37.37	5.2K	0.75	2.05
TPRY	Teprtantrum Contrarian Distribution ETF	18.88	18.88	18.88	100	0.38	2.03
TPSC	Timothy Plan US Small Cap Core ETF	47.90	47.51	47.85	4.2K	0.08	0.17
TRFK	Pacer Data and Digital Revolution ETF	95.96	95.96	95.96	600	0.00	0.00
TRFM	Aam Transformers ETF	59.11	58.80	59.10	14.9K	0.37	0.63
TRIO	Mc Trio Equity Buffered ETF	66.20	66.20	65.94	0	0.26	0.39
TRND	Pacer Trendpilot Fund of Funds ETF	37.37	37.27	37.37	1.3K	0.02	0.04
TROT	Invesco MSCI Treasury Duration Rotation	24.50	24.50	24.50	0	0.00	0.02
TRPA	Hartford AAA Clo ETF	38.95	38.90	38.95	5.7K	0.03	0.08
TRSY	Xt US 0-1 Year Treasury ETF	30.15	30.14	30.15	4.1K	0.02	0.05
TRT	Trio-Tech International	11.09	10.32	10.52	54.6K	0.16	1.55
TRTY	Cambria Trinity ETF	32.22	32.07	32.17	4.8K	0.08	0.25
TRX	Trx Gold Corp	1.189	1.145	1.155	1.88M	-0.060	4.96
TSCV	Thrivent Small Cap Value ETF	31.29	31.15	31.29	597	0.23	0.76
TSCZ		50.15	50.10	50.10	3.4K	0.00	NaN
TSEC	Touchstone Securitized Income ETF	25.53	25.45	25.51	28.5K	0.07	0.28
TSEG	Leverage Shares 2X Long Tsem Daily ETF	7.110	6.890	7.110	1.8K	0.110	1.57
TSEP	FT Vest Emerging Market Buffer ETF - Sep	26.85	26.78	26.81	501	0.02	0.07
TSES	Truth Social American Energy Security	31.46	31.46	31.46	200	0.07	0.22
TSEU	Tradr 2X Long Tsem Daily ETF	15.05	12.96	14.97	5.6K	2.05	15.80
TSIB	Direxion Tsla Defined Income Boost ETF	28.67	28.67	28.67	200	-2.25	7.50
TSIC	Truth Social American Icons ETF	25.04	25.04	25.25	0	-0.21	0.83
TSII	Rex Tsla Growth & Income ETF	13.17	13.17	13.17	170	0.08	0.61
TSLI	Proshares Ultra Tsla	17.08	17.08	17.08	100	0.00	0.02
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	14.82	14.35	14.38	11.5K	-0.88	5.75
TSLT	T-Rex 2X Long Tesla Daily Target ETF	12.93	12.61	12.65	18.6K	-0.09	0.71
TSLW	Roundhill Tsla Weeklypay ETF	17.65	17.45	17.45	3.3K	-0.14	0.80
TSLY	Yieldmax Tsla Option Income Strategy ETF	22.26	22.06	22.06	12.7K	-0.01	0.05
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	12.59	12.32	12.57	17.0K	0.08	0.60
TSME	Thrivent Small-Mid Cap ESG Etd	47.90	47.42	47.89	31.7K	0.31	0.65
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.30	15.29	15.30	447	0.07	0.46
TSNF	Truth Social American Next Frontiers ETF	30.96	30.96	30.47	0	0.49	1.61
TSOL	21Shares Solana ETF	10.000	9.870	9.895	3.8K	-0.370	3.60
TSPA	T. Rowe U.S. Equity Research ETF	48.75	48.50	48.61	726.5K	-0.15	0.31
TSPX	Manager Directed Portfolios Twin Oak	30.59	30.59	30.49	0	0.10	0.33
TSRS	Truth Social American Red State Reits	26.69	26.69	26.82	0	-0.12	0.45
TSSD	Truth Social American Security & Defense	29.24	29.05	29.07	804	-0.38	1.27
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.445	5.325	5.325	58.5K	-0.370	6.56
TSXU	Direxion Daily Semiconductors Top 5 Bull	58.00	56.70	56.70	529	-0.03	0.05
TSYW	Roundhill Treasury Bond Weeklypay ETF	41.24	40.98	41.11	574	0.04	0.10
TTDU	T-Rex 2X Long Ttd Daily Target ETF	14.16	14.05	14.16	2.8K	-0.25	1.77
TTMX	Tradr 2X Long Ttmi Daily ETF	9.529	9.529	9.529	250	0.239	2.57
TTOP	21Shares FTSE Crypto 10 Index ETF	18.86	18.79	18.85	900	-0.49	2.55
TTT	Ultrapro Short 20 Year Treasury -3X ETF	75.48	74.92	75.48	825	-0.20	0.26
TTXD	Direxion Daily Technology Top 5 Bear 2X	12.63	12.44	12.55	28.3K	-0.13	1.02
TTXU	Direxion Daily Technology Top 5 Bull 2X	35.56	35.11	35.37	3.6K	0.30	0.86
TUA	Simplify Short-Term Treasury Futures ETF	20.11	20.05	20.08	108.6K	-0.05	0.22
TUSB	Thrivent Ultra Short Bond ETF	50.45	50.39	50.39	27.1K	-0.06	0.11
TUSI	Touchstone Ultra-Short Income ETF	25.32	25.30	25.32	211.4K	0.02	0.08
TVAL	T. Rowe Value ETF	43.37	43.22	43.22	41.1K	-0.30	0.68
TWM	Ultrashort Russell 2000 -2X ETF	21.77	21.69	21.69	1.2K	0.21	0.95
TWOX	Ishares Large Cap Accelerated ETF	30.24	30.22	30.22	1.1K	-0.07	0.23
TWSC	Corgi TSM 2X Daily ETF	22.94	22.94	21.44	0	1.50	7.01
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	17.11	17.08	17.11	380	-0.44	2.50
TXNU	Direxion Daily Txn Bull 2X ETF	38.80	37.64	37.85	4.5K	1.32	3.60
TXS	Texas Capital Texas Equity ETF	42.40	42.33	42.38	2.5K	-0.16	0.38
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.50	49.40	49.48	5.1K	0.01	0.02
TYA	Simplify Risk Parity Treasury ETF	12.10	12.05	12.07	7.3K	-0.04	0.34
TYD	10-Yr Treasury Bull 3X ETF Direxion	22.40	22.29	22.29	17.4K	-0.06	0.27
TYLD	Cambria Tactical Yield ETF	25.44	25.43	25.44	8.5K	0.03	0.12
TYLG	GX Information Technology Covered Call &	42.13	41.90	42.07	10.0K	0.24	0.58
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.98	14.89	14.98	12.5K	0.05	0.34
TYYY	Xetfs Tsla Daily Income ETF	37.12	37.12	38.85	0	-1.73	4.44
TZA	Small Cap Bear -3X ETF Direxion	40.78	40.05	40.44	21.8K	0.53	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES