| TABD | Transamerica Bond Active ETF | 24.21 | 24.21 | 24.21 | 200 | -0.02 | | 0.08 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.22 | 32.17 | 32.20 | 9.1K | -0.05 | | 0.16 | |
| TACN | T. Rowe Active Core International Equity | 28.07 | 28.07 | 28.45 | 0 | -0.37 | | 1.30 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.85 | 27.85 | 28.12 | 0 | -0.27 | | 0.96 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 24.89 | 24.86 | 24.87 | 276.6K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 23.94 | 23.89 | 23.91 | 12.6K | 0.06 | | 0.26 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.58 | 24.48 | 24.57 | 1.03M | 0.07 | | 0.29 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.33 | 41.19 | 41.20 | 87.6K | -0.07 | | 0.17 | |
| TAGS | Teucrium Agricultural | 26.47 | 26.40 | 26.42 | 7.8K | 0.00 | | 0.00 | |
| TAIL | Cambria Tail Risk ETF | 10.22 | 10.02 | 10.04 | 200.2K | -0.01 | | 0.05 | |
| TAJX | Corgi India 2X Daily ETF | 22.15 | 22.15 | 23.37 | 0 | -1.22 | | 5.21 | |
| TALV | Transamerica Large Value Active ETF | 28.84 | 28.78 | 28.81 | 23.2K | -0.15 | | 0.52 | |
| TAN | Solar Invesco ETF | 42.10 | 40.52 | 41.11 | 520.7K | -0.28 | | 0.68 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.91 | 26.91 | 26.94 | 0 | -0.03 | | 0.11 | |
| TAWN | Microsectors 3X Long Taiwan Etns | 23.13 | 23.13 | 24.94 | 0 | -1.82 | | 7.28 | |
| TAXF | American Century Diversified Muni Bond | 48.52 | 48.40 | 48.48 | 137.2K | 0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 48.42 | 48.42 | 48.42 | 806 | 0.09 | | 0.19 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.20 | 50.07 | 50.16 | 48.7K | 0.00 | | 0.00 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.63 | 25.40 | 25.60 | 231.4K | 0.14 | | 0.55 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.67 | 28.62 | 28.64 | 1.5K | -0.05 | | 0.19 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.14 | 32.13 | 32.14 | 755 | -0.09 | | 0.28 | |
| TBG | Tbg Dividend Focus ETF | 38.51 | 38.17 | 38.39 | 39.1K | -0.32 | | 0.83 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.00 | 18.99 | 18.99 | 600 | -0.07 | | 0.37 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 234.5K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 38.76 | 38.21 | 38.65 | 189.7K | 0.43 | | 1.12 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.80 | 49.76 | 49.79 | 194.5K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 29.33 | 29.27 | 29.33 | 23.7K | 0.03 | | 0.11 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 40.95 | 40.95 | 40.95 | 100 | -1.05 | | 2.52 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 43.18 | 42.94 | 43.01 | 386.6K | -0.15 | | 0.35 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.16 | 23.05 | 23.12 | 40.9K | -0.04 | | 0.18 | |
| TCB-B | | 17.45 | 17.15 | 17.40 | 113.5K | 0.11 | | 0.64 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.26 | 48.79 | 48.87 | 128.3K | -0.28 | | 0.57 | |
| TCPB | Thrivent Core Plus Bond ETF | 49.11 | 49.04 | 49.04 | 19.8K | -0.06 | | 0.13 | |
| TCV | Towle Value ETF | 32.85 | 32.63 | 32.63 | 400 | -0.21 | | 0.63 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.50 | 25.55 | 25.65 | 617.3K | -0.03 | | 0.12 | |
| TDAX | Tdaq Lift ETF | 22.46 | 22.19 | 22.28 | 44.3K | -0.04 | | 0.18 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.59 | 26.59 | 26.51 | 0 | 0.08 | | 0.32 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.12 | 23.08 | 23.10 | 248.4K | -0.01 | | 0.04 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.55 | 23.52 | 23.53 | 506.2K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 102.1 | 101.2 | 102.1 | 2.9K | -0.8 | | 0.77 | |
| TDVG | T. Rowe Dividend Growth ETF | 50.04 | 49.78 | 49.87 | 31.8K | -0.36 | | 0.72 | |
| TDVI | FT Vest Technology Dividend Target | 30.75 | 30.43 | 30.64 | 76.5K | 0.27 | | 0.88 | |
| TEC | Harbor Transformative Technologies ETF | 32.48 | 32.48 | 33.21 | 0 | -0.73 | | 2.20 | |
| TECB | Ishares U.S. Tech Breakthrough | 77.59 | 76.85 | 77.46 | 8.1K | 0.43 | | 0.56 | |
| TECL | Technology Bull 3X ETF Direxion | 190.0 | 181.4 | 186.4 | 312.2K | 2.8 | | 1.55 | |
| TECS | Technology Bear -3X ETF Direxion | 64.03 | 61.13 | 62.34 | 191.3K | -0.91 | | 1.44 | |
| TEK | Ishares Technology Opportunities Active | 36.28 | 36.16 | 36.20 | 2.9K | 0.34 | | 0.95 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 12.72 | 12.72 | 13.83 | 0 | -1.11 | | 8.02 | |
| TEMC | Corgi Tem 2X Daily ETF | 23.04 | 23.04 | 21.90 | 0 | 1.14 | | 5.18 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.21 | 24.21 | 24.19 | 0 | 0.01 | | 0.06 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 26.31 | 26.31 | 27.12 | 0 | -0.81 | | 2.98 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 25.48 | 21.68 | 25.09 | 79.3K | 2.70 | | 12.06 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 33.91 | 33.91 | 34.97 | 0 | -1.06 | | 3.03 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 28.00 | 28.00 | 28.00 | 134 | -0.09 | | 0.31 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.25 | 28.23 | 28.24 | 1.9K | -0.09 | | 0.31 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.83 | 27.81 | 27.81 | 570 | -0.05 | | 0.17 | |
| TEQI | T. Rowe Equity Income ETF | 52.71 | 52.41 | 52.53 | 6.0K | -0.32 | | 0.60 | |
| TERC | Corgi Ter 2X Daily ETF | 14.00 | 13.55 | 13.66 | 1.3K | -0.25 | | 1.86 | |
| TESC | Corgi Tsla 2X Daily ETF | 21.69 | 21.69 | 23.41 | 0 | -1.72 | | 7.36 | |
| TESL | Simplify Volt Tsla Revolution ETF | 11.77 | 11.50 | 11.67 | 25.3K | -0.56 | | 4.57 | |
| TEST | Yieldmax Tsla Performance & Distribution | 37.66 | 37.65 | 37.65 | 838 | -0.33 | | 0.88 | |
| TETH | 21Shares Ethereum ETF | 12.05 | 11.87 | 11.94 | 718.2K | 0.04 | | 0.34 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 5.951 | 5.710 | 5.950 | 4.8K | -0.250 | | 4.03 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 48.59 | 48.59 | 48.59 | 100 | 1.25 | | 2.60 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 21.30 | 21.16 | 21.24 | 17.7K | 0.02 | | 0.11 | |
| TFI | Muni Bond ETF SPDR | 43.83 | 43.70 | 43.80 | 1.28M | 0.09 | | 0.19 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.22 | 19.16 | 19.16 | 6.2K | -0.09 | | 0.46 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.66 | 50.64 | 50.65 | 1.44M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.24 | 50.18 | 50.21 | 105.3K | -0.12 | | 0.24 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.84 | 29.83 | 29.84 | 1.9K | 0.04 | | 0.13 | |
| TGB | Taseko Mines Ltd | 7.575 | 7.260 | 7.445 | 4.57M | 0.160 | | 2.19 | |
| TGE.W | The Generation Essentials Group WT | 0.0601 | 0.0601 | 0.0601 | 100 | 0.0000 | | 0.00 | |
| TGE.WS | | 0.0601 | 0.0601 | 0.0601 | 150 | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.540 | 2.010 | 2.090 | 847.4K | 0.030 | | 1.45 | |
| TGLB | T. Rowe Global Equity ETF | 29.44 | 29.44 | 29.44 | 340 | -0.03 | | 0.11 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.80 | 38.54 | 38.80 | 10.4K | -0.18 | | 0.48 | |
| TGRT | T. Rowe Growth ETF | 45.11 | 44.68 | 44.90 | 61.2K | -0.15 | | 0.33 | |
| TGRW | T. Rowe Growth Stock ETF | 46.07 | 45.95 | 45.95 | 1.8K | -0.07 | | 0.15 | |
| THD | Thailand Ishares MSCI ETF | 70.94 | 70.61 | 70.82 | 25.5K | 0.11 | | 0.16 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.16 | 30.10 | 30.16 | 1.0K | -0.12 | | 0.40 | |
| THM | International Tower Hill Mines Ltd | 2.060 | 1.950 | 1.960 | 505.2K | -0.030 | | 1.52 | |
| THNQ | Robo Global Artificial Intelligence ETF | 88.65 | 86.01 | 88.43 | 7.4K | 0.77 | | 0.88 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.70 | 24.70 | 24.70 | 200 | -0.25 | | 1.00 | |
| THOR | Thornburg Premium Income Builder ETF | 25.39 | 25.27 | 25.36 | 21.9K | -0.28 | | 1.10 | |
| THRO | Ishares U.S. Thematic Rotation Active | 43.72 | 43.44 | 43.55 | 402.8K | -0.11 | | 0.25 | |
| THRU | | 25.44 | 25.44 | 25.44 | 100 | 0.00 | | NaN | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.66 | 15.58 | 15.65 | 24.1K | 0.05 | | 0.32 | |
| THY | Agility Shares Dynamic Tactical Income | 21.38 | 21.30 | 21.36 | 53.9K | -0.01 | | 0.05 | |
| THYF | T. Rowe U.S. High Yield ETF | 49.96 | 49.84 | 49.94 | 12.0K | -0.06 | | 0.13 | |
| TIER | T. Rowe International Equity Research | 31.05 | 31.05 | 31.09 | 0 | -0.04 | | 0.13 | |
| TII | Titan Mining Corp | 1.950 | 1.830 | 1.880 | 179.4K | -0.040 | | 2.08 | |
| TIIV | Todd International Intrinsic Value ETF | 29.47 | 29.44 | 29.47 | 2.2K | -0.10 | | 0.35 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 19.68 | 19.61 | 19.63 | 6.9K | -0.02 | | 0.10 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 279.7 | 278.4 | 278.9 | 2.4K | -1.4 | | 0.50 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.30 | 27.26 | 27.26 | 400 | -0.09 | | 0.33 | |
| TINS | Templeton International Insights ETF | 27.69 | 27.69 | 28.04 | 0 | -0.35 | | 1.24 | |
| TINT | Proshares Smart Materials ETF | 37.15 | 37.15 | 37.90 | 0 | -0.75 | | 1.98 | |
| TINY | Proshares Nanotechnology ETF | 66.27 | 65.78 | 66.14 | 380 | 0.29 | | 0.43 | |
| TIP | TIPS Bond Ishares ETF | 106.4 | 106.2 | 106.2 | 1.45M | -0.1 | | 0.08 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.00 | 99.00 | 98.76 | 0 | 0.24 | | 0.24 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 97.10 | 97.10 | 96.58 | 0 | 0.52 | | 0.54 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 95.06 | 95.06 | 94.44 | 0 | 0.62 | | 0.66 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 93.37 | 93.37 | 92.58 | 0 | 0.79 | | 0.85 | |
| TIPE | Nt 2031 Inflation-Linked Distributing | 99.51 | 99.51 | 98.50 | 0 | 1.01 | | 1.03 | |
| TIPF | Nt 2036 Inflation-Linked Distributing | 98.68 | 98.68 | 97.32 | 0 | 1.37 | | 1.41 | |
| TIPG | Nt 2046 Inflation-Linked Distributing | 97.92 | 97.92 | 95.55 | 0 | 2.37 | | 2.48 | |
| TIPH | Nt 2056 Inflation-Linked Distributing | 97.70 | 97.70 | 94.68 | 0 | 3.03 | | 3.20 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.51 | 18.48 | 18.49 | 164.3K | 0.00 | | 0.00 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 50.71 | 50.67 | 50.68 | 9.8K | -0.04 | | 0.08 | |
| TIZE | Tcw Securitized Income ETF | 34.09 | 34.09 | 34.00 | 0 | 0.09 | | 0.25 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.83 | 28.69 | 28.72 | 1.3K | -0.04 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.69 | 30.69 | 30.69 | 200 | 0.01 | | 0.04 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.88 | 21.86 | 21.86 | 1.5K | 0.07 | | 0.30 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.77 | 23.69 | 23.73 | 2.2K | -0.15 | | 0.65 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 30.86 | 30.80 | 30.86 | 1.2K | -0.04 | | 0.13 | |
| TLCI | Touchstone International Equity ETF | 27.88 | 27.88 | 27.88 | 768 | -0.27 | | 0.97 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.02 | 31.5K | 0.04 | | 0.14 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 95.83 | 95.29 | 95.34 | 1.38M | -0.43 | | 0.45 | |
| TLIE | American Beacon The London Company | 25.87 | 25.87 | 25.78 | 0 | 0.09 | | 0.36 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.06 | 98.52 | 99.06 | 956 | -0.50 | | 0.51 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 71.62 | 71.06 | 71.40 | 5.7K | 0.29 | | 0.41 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 43.22 | 43.05 | 43.05 | 1.1K | -0.18 | | 0.41 | |
| TLTP | Amplify U.S. Treasury Target High Income | 19.56 | 19.48 | 19.48 | 13.3K | -0.11 | | 0.56 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 21.00 | 20.90 | 20.93 | 1.71M | -0.03 | | 0.14 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 20.61 | 20.54 | 20.58 | 1.6K | -0.18 | | 0.87 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.68 | 25.59 | 25.66 | 1.7K | 0.14 | | 0.55 | |
| TMAT | Main Thematic Innovation ETF | 27.43 | 26.75 | 27.37 | 12.8K | 0.38 | | 1.41 | |
| TMDE | Tmd Energy Limited | 0.6400 | 0.5691 | 0.6085 | 111.2K | 0.0432 | | 7.59 | |
| TMDV | Russell US Dividend Growers ETF | 52.75 | 52.38 | 52.38 | 764 | -0.52 | | 0.97 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 29.97 | 29.26 | 29.34 | 3.85M | -0.42 | | 1.41 | |
| TMFC | Motley Fool 100 Index ETF | 78.95 | 78.31 | 78.53 | 25.1K | -0.14 | | 0.18 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 31.02 | 30.98 | 31.00 | 3.5K | -0.22 | | 0.71 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.90 | 30.73 | 30.82 | 12.7K | -0.05 | | 0.17 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.39 | 22.33 | 22.33 | 4.4K | -0.06 | | 0.27 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.99 | 33.74 | 33.91 | 3.2K | -0.26 | | 0.76 | |
| TMFX | Motley Fool Next Index ETF | 24.76 | 24.50 | 24.67 | 6.3K | -0.12 | | 0.48 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 25.22 | 24.91 | 25.00 | 61.4K | -0.14 | | 0.56 | |
| TMH | Toyota Motor Corporation Adrhedged | 51.28 | 51.28 | 51.28 | 102 | -0.37 | | 0.71 | |
| TMLP | Tortoise MLP ETF | 28.39 | 28.39 | 27.96 | 0 | 0.43 | | 1.52 | |
| TMP | Tompkinstrustco | 102.8 | 100.3 | 101.1 | 58.8K | 0.4 | | 0.42 | |
| TMQ | Trilogy Metals Inc | 2.180 | 2.055 | 2.065 | 705.6K | -0.070 | | 3.29 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 41.09 | 40.62 | 40.98 | 313.8K | -0.24 | | 0.58 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 43.61 | 42.58 | 43.48 | 1.13M | 0.68 | | 1.59 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.52 | 17.49 | 17.49 | 825 | -0.04 | | 0.23 | |
| TNA | Small Cap Bull 3X ETF Direxion | 56.16 | 54.23 | 55.69 | 3.58M | -0.66 | | 1.17 | |
| TNTW | | 25.31 | 25.31 | 25.09 | 0 | 0.22 | | 0.88 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 20.38 | 20.26 | 20.38 | 728 | -0.23 | | 1.12 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.18 | 29.18 | 29.18 | 500 | 0.02 | | 0.08 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.65 | 26.65 | 27.90 | 0 | -1.25 | | 4.49 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.37 | 27.37 | 27.41 | 0 | -0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 30.06 | 30.01 | 30.06 | 200 | -0.32 | | 1.05 | |
| TOK | Kokusai Ishares MSCI ETF | 152.3 | 152.1 | 152.3 | 488 | -0.6 | | 0.40 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 39.29 | 39.10 | 39.17 | 10.0K | -0.16 | | 0.39 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 58.53 | 58.21 | 58.42 | 20.2K | 0.36 | | 0.62 | |
| TON.U | Graf Global Corp Unit 1 [Tont.U] | 11.02 | 11.01 | 11.01 | 200 | 0.00 | | NaN | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.2405 | 0.2405 | 0.2405 | 300 | -0.0095 | | 3.80 | |
| TONT | Graf Global Corp Cl A | 10.95 | 10.94 | 10.94 | 29.8K | -0.01 | | 0.08 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.5200 | 0.5000 | 0.5149 | 66.8K | 0.0157 | | 3.13 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.74 | 34.57 | 34.57 | 2.3K | -0.19 | | 0.53 | |
| TOPP | Toppoint Holdings Inc | 0.1268 | 0.1180 | 0.1198 | 1.08M | -0.0063 | | 4.95 | |
| TOPS | Top Ships Inc | 0.3534 | 0.2971 | 0.2992 | 647.7K | -0.0386 | | 11.43 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 34.51 | 34.29 | 34.32 | 1.25M | -0.11 | | 0.32 | |
| TOPW | Roundhill Weeklypay Universe ETF | 32.29 | 32.00 | 32.05 | 39.7K | -0.26 | | 0.81 | |
| TOS | Twin Oak Strategic Solutions ETF | 27.69 | 27.69 | 28.44 | 0 | -0.75 | | 2.62 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.96 | 23.85 | 23.96 | 1.3K | -0.11 | | 0.47 | |
| TOTL | SPDR Doubleline Total Return Tactical | 37.95 | 37.87 | 37.94 | 751.0K | -0.03 | | 0.08 | |
| TOTR | T. Rowe Total Return ETF | 38.76 | 38.63 | 38.66 | 11.9K | -0.08 | | 0.20 | |
| TOUS | T. Rowe International Equity ETF | 37.75 | 37.35 | 37.75 | 79.5K | -0.30 | | 0.79 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.14 | 31.97 | 32.08 | 19.0K | -0.15 | | 0.47 | |
| TOVX | Theriva Biologics Inc | 0.2068 | 0.1900 | 0.1919 | 417.9K | 0.0060 | | 3.16 | |
| TOXR | Shares of Beneficial Interest | 12.77 | 12.72 | 12.72 | 200 | -0.04 | | 0.28 | |
| TP | Ticketplus Ltd | 8.650 | 7.745 | 8.380 | 9.4K | 0.030 | | 0.36 | |
| TPAY | Tortoise Digital Payments Infrastructure | 52.83 | 52.69 | 52.74 | 336 | -0.24 | | 0.46 | |
| TPEI | Microsectors -3X Short Taiwan Etns | 46.22 | 46.15 | 46.15 | 400 | -1.16 | | 2.44 | |
| TPET | Trio Petroleum Corp | 1.780 | 1.471 | 1.710 | 716.6K | 0.200 | | 13.16 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 28.90 | 28.68 | 28.80 | 638 | -0.04 | | 0.13 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 23.94 | 23.94 | 23.94 | 400 | -0.13 | | 0.55 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.19 | 24.14 | 24.14 | 3.1K | -0.06 | | 0.23 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 44.03 | 43.77 | 43.90 | 16.1K | -0.26 | | 0.58 | |
| TPIF | Timothy Plan International ETF | 36.98 | 36.68 | 36.97 | 13.5K | -0.09 | | 0.24 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 50.57 | 50.20 | 50.44 | 7.2K | -0.33 | | 0.65 | |
| TPLX | Corgi Tpl 2X Daily ETF | 18.90 | 18.90 | 19.36 | 0 | -0.46 | | 2.38 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.00 | 30.75 | 31.62 | 21.5K | -2.15 | | 6.37 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 17.29 | 17.27 | 17.29 | 350 | -0.07 | | 0.39 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 46.20 | 45.78 | 46.09 | 17.7K | -0.22 | | 0.47 | |
| TRFK | Pacer Data and Digital Revolution ETF | 87.40 | 85.31 | 86.47 | 180.3K | 1.24 | | 1.45 | |
| TRFM | Aam Transformers ETF | 54.61 | 54.00 | 54.37 | 8.1K | 0.02 | | 0.03 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.72 | 65.53 | 65.55 | 1.5K | -0.18 | | 0.27 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.09 | 36.09 | 36.09 | 167 | -0.10 | | 0.26 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.33 | 24.33 | 24.33 | 0 | -0.01 | | 0.02 | |
| TRPA | Hartford AAA Clo ETF | 39.09 | 38.93 | 39.08 | 18.0K | 0.07 | | 0.18 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.21 | 30.20 | 30.20 | 11.2K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.320 | 5.010 | 5.040 | 107.1K | -0.360 | | 3.19 | |
| TRTY | Cambria Trinity ETF | 31.71 | 31.60 | 31.71 | 683 | 0.10 | | 0.33 | |
| TRX | Trx Gold Corp | 1.0000 | 0.9500 | 0.9808 | 1.27M | 0.0107 | | 1.10 | |
| TRXS | Canary Staked Trx ETF | 24.37 | 24.31 | 24.36 | 401 | 0.16 | | 0.64 | |
| TSCV | Thrivent Small Cap Value ETF | 30.20 | 30.14 | 30.20 | 694 | 0.03 | | 0.09 | |
| TSCZ | T. Rowe Price Securitized Income ETF | 49.99 | 49.99 | 49.85 | 0 | 0.14 | | 0.27 | |
| TSEC | Touchstone Securitized Income ETF | 25.25 | 25.21 | 25.21 | 24.7K | 0.00 | | 0.01 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 3.750 | 3.435 | 3.570 | 39.0K | 0.020 | | 0.56 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.55 | 25.55 | 25.44 | 0 | 0.11 | | 0.42 | |
| TSES | Truth Social American Energy Security | 31.82 | 31.59 | 31.82 | 200 | 0.22 | | 0.68 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 13.45 | 13.25 | 13.25 | 4.2K | -0.13 | | 0.98 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 29.01 | 28.78 | 28.78 | 450 | -0.40 | | 1.38 | |
| TSIC | Truth Social American Icons ETF | 24.95 | 24.95 | 25.06 | 0 | -0.11 | | 0.43 | |
| TSII | Rex Tsla Growth & Income ETF | 13.48 | 13.07 | 13.31 | 37.8K | -0.07 | | 0.52 | |
| TSLI | Proshares Ultra Tsla | 18.58 | 17.76 | 18.17 | 11.4K | -0.31 | | 1.68 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 15.27 | 14.72 | 14.91 | 4.3K | -0.36 | | 2.36 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 14.23 | 13.13 | 13.64 | 1.39M | -0.20 | | 1.44 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 17.72 | 17.12 | 17.50 | 24.2K | -0.14 | | 0.79 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 21.85 | 21.34 | 21.59 | 511.3K | -0.11 | | 0.51 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.27 | 10.40 | 10.87 | 1.67M | 0.13 | | 1.21 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 44.60 | 44.17 | 44.41 | 27.7K | -0.43 | | 0.96 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 14.19 | 13.88 | 14.13 | 63.6K | 0.29 | | 2.09 | |
| TSNF | Truth Social American Next Frontiers ETF | 28.67 | 28.67 | 28.58 | 0 | 0.09 | | 0.33 | |
| TSOL | 21Shares Solana ETF | 10.21 | 10.11 | 10.12 | 4.8K | 0.00 | | 0.02 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.01 | 47.71 | 47.79 | 664.1K | -0.17 | | 0.35 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.31 | 30.31 | 30.92 | 0 | -0.61 | | 1.97 | |
| TSRS | Truth Social American Red State Reits | 25.12 | 25.12 | 24.63 | 0 | 0.49 | | 2.00 | |
| TSSD | Truth Social American Security & Defense | 30.86 | 30.10 | 30.86 | 735 | 0.83 | | 2.74 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 6.320 | 6.050 | 6.180 | 35.8K | -0.119 | | 1.89 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 46.52 | 44.66 | 45.41 | 334.3K | 0.87 | | 1.96 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 39.94 | 39.92 | 39.94 | 216 | -0.26 | | 0.65 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 11.25 | 10.83 | 11.09 | 46.0K | -0.29 | | 2.55 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 2.925 | 2.470 | 2.910 | 962.8K | 0.400 | | 15.94 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 18.95 | 18.95 | 18.89 | 0 | 0.06 | | 0.33 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.20 | 75.86 | 77.20 | 1.5K | 1.11 | | 1.45 | |
| TTTT | | 25.18 | 25.18 | 25.08 | 0 | 0.09 | | 0.37 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 13.21 | 13.02 | 13.21 | 3.4K | -0.08 | | 0.62 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 32.63 | 32.34 | 32.34 | 900 | 0.21 | | 0.65 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 19.61 | 19.51 | 19.54 | 78.6K | -0.06 | | 0.31 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.49 | 50.45 | 50.49 | 17.2K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.32 | 25.30 | 25.32 | 161.4K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 43.52 | 43.27 | 43.39 | 123.9K | -0.18 | | 0.41 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 25.02 | 24.52 | 24.61 | 863.5K | 0.17 | | 0.70 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.25 | 30.14 | 30.18 | 2.4K | -0.14 | | 0.45 | |
| TWSC | Corgi TSM 2X Daily ETF | 21.52 | 21.52 | 21.52 | 100 | 0.47 | | 2.24 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.90 | 16.72 | 16.79 | 1.6K | 0.00 | | 0.02 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 45.05 | 43.79 | 44.55 | 9.7K | 1.35 | | 3.11 | |
| TXS | Texas Capital Texas Equity ETF | 42.40 | 42.10 | 42.32 | 1.1K | 0.28 | | 0.67 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 48.95 | 48.95 | 48.81 | 0 | 0.14 | | 0.30 | |
| TYA | Simplify Risk Parity Treasury ETF | 11.62 | 11.55 | 11.56 | 19.0K | -0.06 | | 0.52 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 21.24 | 21.06 | 21.10 | 24.1K | -0.13 | | 0.61 | |
| TYLD | Cambria Tactical Yield ETF | 25.42 | 25.40 | 25.42 | 3.9K | 0.02 | | 0.10 | |
| TYLG | GX Information Technology Covered Call & | 41.44 | 40.94 | 41.36 | 2.8K | 0.19 | | 0.46 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.81 | 14.69 | 14.79 | 58.1K | 0.07 | | 0.46 | |
| TYYY | Xetfs Tsla Daily Income ETF | 37.69 | 37.69 | 35.98 | 0 | 1.71 | | 4.76 | |
| TZA | Small Cap Bear -3X ETF Direxion | 49.94 | 48.29 | 48.71 | 3.48M | 0.56 | | 1.16 | |