| TABD | Transamerica Bond Active ETF | 25.21 | 25.21 | 25.21 | 868 | 0.03 | | 0.12 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.79 | 30.57 | 30.62 | 48.0K | 0.12 | | 0.40 | |
| TACN | T. Rowe Active Core International Equity | 27.24 | 27.20 | 27.24 | 1.6K | 0.09 | | 0.33 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.94 | 25.88 | 25.91 | 3.4K | 0.23 | | 0.88 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.23 | 25.20 | 25.23 | 518.5K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.12 | 25.08 | 25.08 | 5.5K | 0.02 | | 0.06 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.57 | 25.52 | 25.55 | 37.4K | -0.01 | | 0.02 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.97 | 42.88 | 42.88 | 71.3K | 0.04 | | 0.09 | |
| TAGS | Teucrium Agricultural | 25.49 | 24.20 | 24.30 | 9.9K | -0.10 | | 0.41 | |
| TAIL | Cambria Tail Risk ETF | 11.13 | 11.09 | 11.10 | 193.6K | -0.04 | | 0.36 | |
| TALV | Transamerica Large Value Active ETF | 26.62 | 26.62 | 26.68 | 0 | -0.06 | | 0.21 | |
| TAN | Solar Invesco ETF | 57.31 | 54.56 | 57.05 | 2.29M | 2.35 | | 4.30 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.22 | 26.22 | 26.22 | 1.3K | 0.04 | | 0.15 | |
| TAXF | American Century Diversified Muni Bond | 50.61 | 50.55 | 50.56 | 75.9K | 0.02 | | 0.03 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.36 | 50.36 | 50.34 | 0 | 0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.65 | 50.63 | 50.65 | 1.8K | -0.03 | | 0.05 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.24 | 24.10 | 24.22 | 85.2K | -0.04 | | 0.16 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.97 | 28.97 | 29.03 | 0 | -0.06 | | 0.20 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.50 | 31.50 | 31.35 | 0 | 0.15 | | 0.47 | |
| TBG | Tbg Dividend Focus ETF | 35.89 | 35.54 | 35.58 | 131.1K | -0.03 | | 0.07 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.91 | 19.85 | 19.86 | 5.1K | 0.02 | | 0.10 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 155.7K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.97 | 34.62 | 34.94 | 286.4K | -0.11 | | 0.31 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.93 | 49.90 | 49.90 | 169.2K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.06 | 28.00 | 28.03 | 23.0K | -0.02 | | 0.09 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.25 | 31.17 | 31.17 | 200 | -0.26 | | 0.83 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 39.24 | 39.03 | 39.23 | 403.7K | 0.40 | | 1.03 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.10 | 22.75 | 22.79 | 58.8K | -0.06 | | 0.24 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.17 | 49.57 | 50.16 | 125.6K | 0.81 | | 1.64 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.22 | 51.14 | 51.16 | 11.4K | 0.04 | | 0.08 | |
| TCV | Towle Value ETF | 30.06 | 29.99 | 30.06 | 2.7K | 0.45 | | 1.52 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.11 | 25.60 | 26.10 | 110.0K | 0.27 | | 1.05 | |
| TDAX | Tdaq Lift ETF | 23.25 | 22.95 | 23.24 | 20.7K | 0.37 | | 1.62 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.79 | 25.72 | 25.79 | 2.8K | 0.20 | | 0.80 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.30 | 24.27 | 24.27 | 84.8K | 0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.35 | 24.33 | 24.35 | 90.6K | 0.03 | | 0.10 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 95.86 | 95.28 | 95.60 | 3.9K | 0.60 | | 0.63 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.00 | 46.76 | 46.87 | 26.4K | 0.06 | | 0.12 | |
| TDVI | FT Vest Technology Dividend Target | 29.89 | 29.72 | 29.88 | 77.7K | 0.35 | | 1.18 | |
| TEC | Harbor Transformative Technologies ETF | 29.81 | 29.81 | 29.81 | 175 | 0.75 | | 2.54 | |
| TECB | Ishares U.S. Tech Breakthrough | 62.59 | 62.06 | 62.59 | 6.7K | 1.16 | | 1.89 | |
| TECL | Technology Bull 3X ETF Direxion | 143.5 | 136.7 | 143.3 | 935.8K | 8.9 | | 6.63 | |
| TECS | Technology Bear -3X ETF Direxion | 12.78 | 12.10 | 12.12 | 2.44M | -0.87 | | 6.70 | |
| TEK | Ishares Technology Opportunities Active | 34.70 | 34.44 | 34.65 | 606 | 1.07 | | 3.18 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.28 | 25.28 | 25.33 | 0 | -0.06 | | 0.22 | |
| TEMR | | 26.86 | 26.86 | 26.41 | 0 | 0.45 | | 1.69 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 27.29 | 25.01 | 25.61 | 202.4K | 0.29 | | 1.15 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 33.61 | 33.61 | 33.61 | 114 | 0.54 | | 1.62 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 26.27 | 26.22 | 26.27 | 4.2K | 0.14 | | 0.54 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 26.31 | 26.31 | 26.23 | 0 | 0.08 | | 0.31 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 26.24 | 26.24 | 26.17 | 0 | 0.07 | | 0.27 | |
| TEQI | T. Rowe Equity Income ETF | 47.34 | 47.02 | 47.11 | 12.8K | 0.00 | | 0.01 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.99 | 13.70 | 13.86 | 13.8K | 0.03 | | 0.19 | |
| TEST | Yieldmax Tsla Performance & Distribution | 44.56 | 44.56 | 44.56 | 100 | 0.09 | | 0.20 | |
| TETH | 21Shares Ethereum ETF | 12.10 | 11.88 | 11.98 | 1.35M | 0.49 | | 4.22 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 39.58 | 39.23 | 39.45 | 809 | 1.01 | | 2.61 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.24 | 19.78 | 20.24 | 6.5K | 0.02 | | 0.10 | |
| TFI | Muni Bond ETF SPDR | 45.72 | 45.66 | 45.69 | 624.7K | 0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.69 | 19.62 | 19.62 | 2.6K | 0.02 | | 0.09 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.59 | 50.58 | 50.59 | 1.52M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.98 | 50.90 | 50.90 | 343.4K | 0.01 | | 0.02 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.22 | 30.08 | 30.22 | 6.7K | 0.19 | | 0.65 | |
| TGB | Taseko Mines Ltd | 7.440 | 7.230 | 7.390 | 3.38M | 0.290 | | 4.08 | |
| TGE.W | The Generation Essentials Group WT | 0.2100 | 0.2000 | 0.2100 | 5.1K | 0.0100 | | 5.00 | |
| TGE.WS | | 0.2100 | 0.2000 | 0.2100 | 5.2K | 0.0100 | | 5.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.718 | 4.120 | 4.340 | 461.3K | -0.130 | | 2.92 | |
| TGLB | T. Rowe Global Equity ETF | 27.74 | 27.68 | 27.74 | 725 | 0.28 | | 1.02 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.09 | 38.90 | 39.01 | 16.3K | 0.23 | | 0.59 | |
| TGRT | T. Rowe Growth ETF | 44.71 | 44.29 | 44.71 | 58.0K | 0.69 | | 1.57 | |
| TGRW | T. Rowe Growth Stock ETF | 46.01 | 45.41 | 46.01 | 2.0K | 0.80 | | 1.76 | |
| THD | Thailand Ishares MSCI ETF | 70.45 | 70.14 | 70.34 | 22.6K | 0.78 | | 1.12 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.79 | 28.79 | 28.79 | 100 | 0.17 | | 0.60 | |
| THM | International Tower Hill Mines Ltd | 2.725 | 2.530 | 2.631 | 1.68M | 0.110 | | 4.37 | |
| THNQ | Robo Global Artificial Intelligence ETF | 71.53 | 70.94 | 71.22 | 7.1K | 1.16 | | 1.65 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.47 | 24.47 | 24.85 | 0 | -0.38 | | 1.54 | |
| THRO | Ishares U.S. Thematic Rotation Active | 40.12 | 39.83 | 40.10 | 654.9K | 0.48 | | 1.21 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.56 | 15.40 | 15.44 | 13.6K | 0.03 | | 0.17 | |
| THY | Agility Shares Dynamic Tactical Income | 22.15 | 22.12 | 22.15 | 22.7K | 0.04 | | 0.18 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.87 | 51.81 | 51.82 | 4.5K | 0.03 | | 0.05 | |
| TIER | T. Rowe International Equity Research | 30.60 | 30.60 | 30.60 | 199 | 0.23 | | 0.74 | |
| TII | Titan Mining Corp | 2.800 | 2.650 | 2.690 | 144.9K | -0.010 | | 0.37 | |
| TIIV | Todd International Intrinsic Value ETF | 28.97 | 28.97 | 29.28 | 0 | -0.31 | | 1.07 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.84 | 17.70 | 17.72 | 23.3K | -0.04 | | 0.23 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 262.3 | 261.5 | 261.5 | 3.5K | 1.7 | | 0.66 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.13 | 25.01 | 25.13 | 1.1K | 0.37 | | 1.49 | |
| TINS | Templeton International Insights ETF | 28.14 | 28.14 | 28.43 | 0 | -0.29 | | 1.01 | |
| TINT | Proshares Smart Materials ETF | 39.92 | 39.92 | 39.53 | 0 | 0.39 | | 0.98 | |
| TINY | Proshares Nanotechnology ETF | 78.27 | 74.20 | 76.20 | 508 | 1.29 | | 1.75 | |
| TIP | TIPS Bond Ishares ETF | 111.6 | 111.4 | 111.4 | 1.19M | 0.2 | | 0.15 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.2 | 101.2 | 101.2 | 0 | 0.1 | | 0.06 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.1 | 101.1 | 101.2 | 0 | 0.0 | | 0.01 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.01 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.01 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.31 | 19.27 | 19.27 | 133.1K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.55 | 53.47 | 53.47 | 6.9K | 0.09 | | 0.17 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.76 | 27.76 | 27.71 | 0 | 0.05 | | 0.18 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.01 | 29.94 | 29.95 | 3.0K | 0.07 | | 0.23 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.37 | 23.37 | 23.37 | 0 | 0.07 | | 0.28 | |
| TKNQ | Amplify Tokenization Technology ETF | 24.05 | 24.05 | 24.09 | 0 | -0.05 | | 0.19 | |
| TLCI | Touchstone International Equity ETF | 25.75 | 25.75 | 25.75 | 1.1K | 0.04 | | 0.14 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.00 | 25.00 | 8.7K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.3 | 100.9 | 100.9 | 499.3K | 0.2 | | 0.20 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.61 | 98.14 | 98.19 | 3.2K | -0.09 | | 0.09 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 74.44 | 74.06 | 74.44 | 1.5K | 1.35 | | 1.85 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.97 | 45.81 | 45.81 | 1.8K | 0.07 | | 0.16 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.61 | 21.51 | 21.54 | 53.5K | 0.03 | | 0.14 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.63 | 22.53 | 22.54 | 812.9K | 0.05 | | 0.22 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.50 | 23.28 | 23.29 | 2.9K | -0.12 | | 0.51 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.41 | 25.28 | 25.40 | 8.5K | 0.25 | | 1.00 | |
| TMAT | Main Thematic Innovation ETF | 26.48 | 26.16 | 26.35 | 9.4K | 0.36 | | 1.39 | |
| TMDE | Tmd Energy Limited | 1.340 | 1.230 | 1.230 | 701.5K | -0.200 | | 13.79 | |
| TMDV | Russell US Dividend Growers ETF | 49.36 | 49.36 | 49.36 | 600 | -0.33 | | 0.67 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.80 | 36.19 | 36.30 | 2.13M | 0.21 | | 0.58 | |
| TMFC | Motley Fool 100 Index ETF | 73.68 | 73.12 | 73.68 | 59.1K | 0.94 | | 1.29 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.34 | 29.25 | 29.33 | 3.7K | 0.25 | | 0.87 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.60 | 30.43 | 30.51 | 4.7K | 0.16 | | 0.51 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.67 | 21.37 | 21.42 | 10.0K | -0.09 | | 0.40 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.44 | 34.91 | 35.06 | 1.8K | -0.04 | | 0.11 | |
| TMFX | Motley Fool Next Index ETF | 21.46 | 21.40 | 21.40 | 200 | 0.04 | | 0.19 | |
| TMH | Toyota Motor Corporation Adrhedged | 54.75 | 54.61 | 54.75 | 1.3K | -0.95 | | 1.71 | |
| TMLP | Tortoise MLP ETF | 27.53 | 27.49 | 27.49 | 2.1K | 0.24 | | 0.86 | |
| TMP | Tompkinstrustco | 84.34 | 82.50 | 83.55 | 29.8K | 0.31 | | 0.37 | |
| TMQ | Trilogy Metals Inc | 4.730 | 4.440 | 4.610 | 2.83M | 0.220 | | 5.02 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 40.71 | 40.01 | 40.28 | 626.5K | 0.04 | | 0.10 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.20 | 36.58 | 37.11 | 369.0K | -0.26 | | 0.70 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.79 | 16.67 | 16.67 | 2.1K | 0.00 | | 0.01 | |
| TNA | Small Cap Bull 3X ETF Direxion | 61.51 | 59.53 | 60.53 | 6.08M | 1.25 | | 2.11 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.46 | 27.45 | 27.45 | 300 | 0.94 | | 3.51 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.67 | 28.64 | 28.67 | 3.2K | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.86 | 26.76 | 26.79 | 1.7K | 0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 30.30 | 30.28 | 30.29 | 400 | 0.11 | | 0.36 | |
| TOK | Kokusai Ishares MSCI ETF | 144.1 | 144.1 | 144.1 | 855 | 1.1 | | 0.74 | |
| TOKE | Cambria Cannabis ETF | 5.255 | 5.180 | 5.250 | 58.5K | 0.050 | | 0.96 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.96 | 36.69 | 36.85 | 6.9K | 0.14 | | 0.38 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.85 | 59.48 | 59.50 | 19.2K | 0.16 | | 0.27 | |
| TOON | Kartoon Studios Inc | 0.7390 | 0.6590 | 0.7287 | 595.4K | 0.0683 | | 10.40 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 32.51 | 32.44 | 32.48 | 1.6K | 0.28 | | 0.86 | |
| TOPP | Toppoint Holdings Inc | 0.8400 | 0.8067 | 0.8197 | 930 | 0.0019 | | 0.23 | |
| TOPS | Top Ships Inc | 3.030 | 2.870 | 2.910 | 47.7K | -0.050 | | 1.69 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.70 | 31.33 | 31.69 | 289.8K | 0.51 | | 1.64 | |
| TOPW | Roundhill Weeklypay Universe ETF | 38.21 | 37.36 | 38.16 | 58.3K | 0.82 | | 2.20 | |
| TOS | Twin Oak Strategic Solutions ETF | 27.68 | 27.68 | 27.68 | 200 | 0.35 | | 1.29 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 22.41 | 22.34 | 22.34 | 568 | 0.21 | | 0.94 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.97 | 39.89 | 39.91 | 173.8K | 0.04 | | 0.10 | |
| TOTR | T. Rowe Total Return ETF | 40.58 | 40.52 | 40.52 | 3.0K | 0.04 | | 0.10 | |
| TOUS | T. Rowe International Equity ETF | 36.42 | 36.16 | 36.29 | 165.5K | -0.07 | | 0.19 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 30.00 | 29.89 | 29.93 | 970 | 0.28 | | 0.95 | |
| TOVX | Theriva Biologics Inc | 0.3869 | 0.3065 | 0.3731 | 20.84M | 0.0344 | | 10.16 | |
| TOXR | Shares of Beneficial Interest | 14.21 | 14.21 | 14.21 | 539 | 0.29 | | 2.11 | |
| TPAY | Tortoise Digital Payments Infrastructure | 51.87 | 51.70 | 51.87 | 3.2K | 0.49 | | 0.95 | |
| TPET | Trio Petroleum Corp | 0.5416 | 0.5000 | 0.5140 | 6.92M | -0.0594 | | 10.27 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.05 | 41.54 | 41.71 | 19.3K | -0.10 | | 0.23 | |
| TPIF | Timothy Plan International ETF | 37.57 | 37.39 | 37.48 | 6.2K | 0.22 | | 0.58 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.00 | 48.49 | 48.62 | 9.4K | -0.04 | | 0.07 | |
| TPOR | Transportation Bull 3X ETF Direxion | 38.75 | 34.70 | 34.79 | 39.3K | -2.18 | | 5.79 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 19.82 | 19.75 | 19.82 | 1.5K | 0.20 | | 1.02 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.76 | 45.27 | 45.46 | 11.6K | 0.04 | | 0.09 | |
| TRFK | Pacer Data and Digital Revolution ETF | 78.49 | 76.98 | 78.40 | 105.7K | 1.81 | | 2.36 | |
| TRFM | Aam Transformers ETF | 54.19 | 53.90 | 54.19 | 18.4K | 0.58 | | 1.09 | |
| TRIO | Mc Trio Equity Buffered ETF | 63.13 | 63.13 | 63.13 | 151 | 0.24 | | 0.37 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.91 | 34.89 | 34.89 | 1.7K | 0.22 | | 0.63 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.78 | 24.78 | 24.82 | 0 | -0.04 | | 0.16 | |
| TRPA | Hartford AAA Clo ETF | 38.93 | 38.83 | 38.85 | 2.8K | 0.04 | | 0.09 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.17 | 30.17 | 30.17 | 8.4K | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 8.470 | 7.050 | 8.296 | 483.8K | 1.210 | | 17.16 | |
| TRTY | Cambria Trinity ETF | 30.88 | 30.79 | 30.84 | 12.6K | 0.16 | | 0.53 | |
| TRX | Trx Gold Corp | 1.400 | 1.280 | 1.285 | 2.89M | -0.010 | | 0.77 | |
| TSCV | Thrivent Small Cap Value ETF | 30.39 | 30.39 | 30.39 | 250 | -0.10 | | 0.32 | |
| TSEC | Touchstone Securitized Income ETF | 25.97 | 25.95 | 25.97 | 4.7K | 0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.38 | 25.36 | 25.38 | 2.5K | 0.16 | | 0.61 | |
| TSES | Truth Social American Energy Security | 30.46 | 30.30 | 30.31 | 1.0K | 0.42 | | 1.41 | |
| TSIC | Truth Social American Icons ETF | 25.63 | 25.56 | 25.56 | 200 | -0.16 | | 0.61 | |
| TSII | Rex Tsla Growth & Income ETF | 18.90 | 18.44 | 18.54 | 45.3K | 0.07 | | 0.38 | |
| TSLI | Proshares Ultra Tsla | 24.58 | 24.03 | 24.17 | 5.5K | 0.12 | | 0.50 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.59 | 17.47 | 17.59 | 200 | 0.03 | | 0.15 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.49 | 18.28 | 18.33 | 4.3K | 0.00 | | 0.00 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 18.60 | 17.89 | 18.09 | 2.7M | 0.07 | | 0.39 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 24.32 | 23.80 | 23.98 | 67.0K | 0.09 | | 0.38 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 30.38 | 29.97 | 30.06 | 303.9K | 0.13 | | 0.43 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.20 | 13.66 | 14.07 | 2.77M | -0.04 | | 0.28 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 47.03 | 46.36 | 46.58 | 37.0K | 0.17 | | 0.37 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.68 | 16.01 | 16.66 | 109.6K | 0.76 | | 4.77 | |
| TSNF | Truth Social American Next Frontiers ETF | 28.75 | 28.24 | 28.44 | 2.3K | 0.40 | | 1.42 | |
| TSOL | 21Shares Solana ETF | 8.605 | 8.510 | 8.517 | 4.9K | 0.271 | | 3.31 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 44.98 | 44.74 | 44.98 | 94.8K | 0.47 | | 1.06 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.63 | 28.63 | 28.53 | 0 | 0.10 | | 0.34 | |
| TSRS | Truth Social American Red State Reits | 26.80 | 26.49 | 26.50 | 16.5K | -0.56 | | 2.08 | |
| TSSD | Truth Social American Security & Defense | 24.92 | 24.59 | 24.65 | 2.1K | -0.03 | | 0.12 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 12.20 | 11.30 | 11.30 | 12.9K | -0.97 | | 7.92 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 39.61 | 37.48 | 39.61 | 15.5K | 2.98 | | 8.15 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.67 | 45.38 | 45.38 | 1.1K | 0.04 | | 0.08 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.140 | 4.941 | 5.093 | 338.2K | 0.150 | | 3.03 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 18.54 | 18.54 | 17.89 | 0 | 0.65 | | 3.63 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.71 | 65.82 | 66.55 | 2.4K | -0.29 | | 0.44 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 26.81 | 25.06 | 25.06 | 11.4K | -2.57 | | 9.34 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 21.75 | 20.65 | 21.72 | 31.4K | 1.63 | | 8.08 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.17 | 21.11 | 21.12 | 147.7K | 0.00 | | 0.00 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.55 | 50.46 | 50.46 | 7.9K | 0.03 | | 0.05 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.36 | 25.36 | 127.1K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 38.56 | 38.38 | 38.49 | 37.4K | 0.17 | | 0.44 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 25.20 | 24.65 | 24.91 | 598.1K | -0.34 | | 1.35 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.18 | 28.16 | 28.16 | 292 | 0.13 | | 0.46 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.54 | 16.54 | 16.54 | 1.9K | 0.57 | | 3.59 | |
| TXNU | | 36.67 | 35.56 | 36.20 | 16.2K | 1.02 | | 2.91 | |
| TXS | Texas Capital Texas Equity ETF | 39.15 | 39.01 | 39.14 | 2.2K | 0.38 | | 0.97 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.74 | 50.65 | 50.70 | 3.6K | 0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.27 | 13.22 | 13.22 | 3.9K | 0.02 | | 0.12 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.86 | 24.67 | 24.68 | 6.8K | 0.05 | | 0.20 | |
| TYLD | Cambria Tactical Yield ETF | 25.20 | 25.20 | 25.20 | 195 | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 38.10 | 37.97 | 38.06 | 1.4K | 0.57 | | 1.51 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.57 | 13.46 | 13.52 | 2.2K | -0.02 | | 0.11 | |
| TZA | Small Cap Bear -3X ETF Direxion | 5.130 | 4.950 | 5.040 | 175.18M | -0.100 | | 1.95 | |