| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.03 | 25.04 | 1.5K | -0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.51 | 34.74 | 35.04 | 27.1K | -0.25 | | 0.71 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 40.64 | 40.23 | 40.61 | 5.9K | 0.25 | | 0.62 | |
| RAVI | Flexshares Ready Access Variable Income | 75.55 | 75.52 | 75.53 | 32.1K | -0.01 | | 0.01 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.01 | 17.97 | 18.01 | 2K | -0.22 | | 1.18 | |
| RAYD | Rayliant Quantitative Developed Market | 37.19 | 37.09 | 37.19 | 612 | -0.02 | | 0.04 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.06 | 28.50 | 29.06 | 300 | 0.03 | | 0.09 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.46 | 33.31 | 33.45 | 4.8K | 0.20 | | 0.59 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 41.70 | 41.70 | 41.70 | 0 | -0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.74 | 75.34 | 75.74 | 10.4K | -0.07 | | 0.09 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 91.86 | 86.48 | 88.56 | 20.3K | -2.76 | | 3.02 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 49.70 | 49.05 | 49.31 | 3.1K | -0.43 | | 0.86 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 28.77 | 28.64 | 28.74 | 15.5K | -0.04 | | 0.13 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.620 | 2.510 | 2.580 | 22.4K | -0.036 | | 1.37 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.19 | 35.31 | 35.38 | 10.3K | -0.90 | | 2.47 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.08 | 23.71 | 24.01 | 3.7K | -0.01 | | 0.03 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 51.42 | 51.11 | 51.38 | 11K | 0.31 | | 0.61 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.97 | 35.87 | 35.97 | 797 | 0.07 | | 0.19 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 32.89 | 32.34 | 32.63 | 133.4K | -0.33 | | 1.00 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.44 | 25.22 | 25.41 | 679.6K | 0.12 | | 0.47 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 41.01 | 39.25 | 40.09 | 4.3K | -0.67 | | 1.65 | |
| RECS | Columbia Research Enhanced Core ETF | 40.10 | 39.64 | 39.98 | 526.3K | 0.24 | | 0.60 | |
| REET | Global REIT Ishares ETF | 25.65 | 25.41 | 25.62 | 2.57M | 0.14 | | 0.55 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 83.47 | 82.91 | 83.39 | 27.7K | 0.29 | | 0.35 | |
| REI | Ring Energy Inc | 0.9725 | 0.9050 | 0.9159 | 2.84M | -0.0254 | | 2.70 | |
| REK | Short Real Estate -1X ETF | 17.12 | 16.51 | 16.65 | 11.4K | -0.10 | | 0.61 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 16.00 | 13.80 | 14.80 | 11.8K | 0.14 | | 0.95 | |
| REM | Mortgage Real Estate Ishares ETF | 21.96 | 21.71 | 21.96 | 258.5K | 0.18 | | 0.83 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 72.13 | 70.45 | 71.47 | 1.8M | -1.38 | | 1.89 | |
| REPX | Riley Exploration Permian Inc | 27.99 | 26.80 | 27.06 | 59.4K | -0.27 | | 0.99 | |
| RETL | Retail Bull 3X ETF Direxion | 9.300 | 8.980 | 9.180 | 292.9K | 0.000 | | 0.00 | |
| REVS | Columbia Research Enhanced Value ETF | 27.96 | 27.73 | 27.92 | 5.5K | 0.16 | | 0.57 | |
| REW | Ultrashort Technology -2X ETF | 5.910 | 5.560 | 5.760 | 26.2K | -0.015 | | 0.27 | |
| REZ | Residential and Multisector Real Estate | 84.25 | 83.04 | 84.17 | 18.5K | 0.74 | | 0.89 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.93 | 22.93 | 22.93 | 258 | -0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.20 | 62.13 | 62.20 | 170 | 0.31 | | 0.50 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 64.32 | 64.06 | 64.32 | 100 | 0.34 | | 0.52 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.21 | 49.85 | 50.17 | 4.7K | -0.07 | | 0.14 | |
| RFIX | Simplify Downside Interest Rate Hedge | 44.42 | 43.51 | 43.72 | 454K | -0.74 | | 1.66 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.15 | 27.91 | 28.00 | 4.9K | -0.13 | | 0.45 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.6 | 124.9 | 125.6 | 4.9K | 0.5 | | 0.38 | |
| RGEF | Rockefeller Global Equity ETF | 29.65 | 29.45 | 29.65 | 400 | 0.16 | | 0.54 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 325.1 | 231.9 | 297.3 | 28K | -23.7 | | 7.38 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.16 | 18.16 | 18.16 | 0 | 0.10 | | 0.57 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.12 | 18.04 | 18.12 | 200 | -0.04 | | 0.23 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.450 | 9.380 | 9.430 | 60.5K | 0.000 | | 0.00 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.50 | 23.05 | 23.05 | 1.4K | 0.16 | | 0.68 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.70 | 11.66 | 11.68 | 15.8K | 0.01 | | 0.12 | |
| RINF | Inflation Expectations ETF | 32.26 | 32.13 | 32.13 | 2.1K | -0.02 | | 0.05 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 35.94 | 27.00 | 35.06 | 456.3K | 1.82 | | 5.48 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.37 | 29.27 | 29.33 | 1.6K | -0.17 | | 0.58 | |
| RISR | Foliobeyond Rising Rates ETF | 36.17 | 35.89 | 36.10 | 7.6K | 0.11 | | 0.31 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.65 | 19.53 | 19.65 | 1.6K | 0.13 | | 0.66 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 24.78 | 24.64 | 24.78 | 7.6K | 0.11 | | 0.45 | |
| RJMG | FT Raymond James Multicap Growth Equity | 26.33 | 26.32 | 26.33 | 100 | -0.07 | | 0.25 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.52 | 25.46 | 25.48 | 6.5K | -0.01 | | 0.03 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.12 | 25.04 | 25.12 | 500 | 0.02 | | 0.08 | |
| RLGT | Radiant Logistics | 6.090 | 5.990 | 5.990 | 63.5K | -0.070 | | 1.16 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.23 | 30.96 | 31.05 | 106.8K | -0.18 | | 0.58 | |
| RMCA | Rockefeller California Municipal Bond | 24.52 | 24.51 | 24.52 | 2.1K | 0.01 | | 0.05 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.97 | 24.91 | 24.94 | 819 | 0.05 | | 0.21 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.68 | 24.67 | 24.68 | 3.8K | 0.01 | | 0.04 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.28 | 25.22 | 25.28 | 43.4K | 0.08 | | 0.32 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.69 | 29.54 | 29.69 | 1.2K | 0.17 | | 0.58 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.21 | 50.21 | 50.21 | 0 | 0.18 | | 0.37 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.06 | 27.06 | 27.06 | 0 | -0.12 | | 0.44 | |
| ROAM | Hartford Multifactor Emerging Markets | 28.57 | 28.39 | 28.51 | 49.7K | 0.09 | | 0.31 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 88.50 | 77.70 | 86.30 | 415.6K | -1.73 | | 1.97 | |
| ROBO | Global Robotics and Automation ETF | 67.31 | 66.00 | 66.92 | 42.8K | -0.50 | | 0.74 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 35.49 | 35.24 | 35.47 | 58.8K | 0.08 | | 0.23 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 78.11 | 76.00 | 78.11 | 2.6K | -0.17 | | 0.22 | |
| ROLR | High Roller Technologies Inc | 3.060 | 2.920 | 2.980 | 14.1K | 0.075 | | 2.58 | |
| ROM | Ultra Technology 2X ETF | 94.57 | 91.60 | 94.20 | 34K | 0.32 | | 0.34 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.83 | 33.83 | 33.83 | 0 | 0.05 | | 0.14 | |
| ROPE | Coastal Compass 100 ETF | 25.99 | 25.99 | 25.99 | 0 | 0.19 | | 0.72 | |
| RORO | Atac US Rotation ETF | 16.29 | 16.25 | 16.29 | 700 | -0.05 | | 0.30 | |
| ROSC | Hartford Multifactor Small Cap ETF | 44.34 | 44.00 | 44.24 | 23.8K | 0.04 | | 0.09 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 57.09 | 56.69 | 57.02 | 7.3K | 0.21 | | 0.36 | |
| RPAR | Rpar Risk Parity ETF | 21.64 | 21.55 | 21.60 | 18.2K | -0.08 | | 0.37 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.34 | 46.75 | 47.16 | 74.4K | 0.02 | | 0.04 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.09 | 10.99 | 11.09 | 10.2K | 0.06 | | 0.54 | |
| RPV | S&P 500 Pure Value Invesco ETF | 98.16 | 97.19 | 97.98 | 53.4K | 0.82 | | 0.84 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.59 | 21.58 | 21.58 | 1.5K | -0.06 | | 0.28 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.14 | 17.98 | 18.08 | 15.8K | -0.11 | | 0.62 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.84 | 16.78 | 16.80 | 8.3K | -0.11 | | 0.66 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.45 | 21.38 | 21.45 | 344 | 0.12 | | 0.58 | |
| RSEE | Rareview Systematic Equity | 33.20 | 32.73 | 33.20 | 2.1K | 0.13 | | 0.40 | |
| RSHO | Tema American Reshoring ETF | 43.08 | 42.59 | 42.89 | 6.6K | -0.10 | | 0.23 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.65 | 33.47 | 33.65 | 647 | 0.15 | | 0.45 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.83 | 25.66 | 25.77 | 5.9K | 0.05 | | 0.19 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.45 | 21.32 | 21.45 | 728 | 0.09 | | 0.40 | |
| RSMV | Relative Strength Managed Volatility | 26.79 | 26.77 | 26.77 | 839 | 0.04 | | 0.15 | |
| RSP | S&P 500 EW Invesco ETF | 188.5 | 185.7 | 188.0 | 16.16M | 1.0 | | 0.51 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.94 | 50.37 | 50.53 | 64.7K | 0.13 | | 0.26 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.40 | 39.11 | 39.32 | 2.2K | 0.26 | | 0.66 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.45 | 55.97 | 56.31 | 26.1K | 0.35 | | 0.63 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 28.83 | 28.65 | 28.79 | 79.5K | 0.16 | | 0.56 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 74.93 | 72.72 | 74.80 | 7.4K | 0.62 | | 0.84 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 75.41 | 74.75 | 75.35 | 37.5K | 0.40 | | 0.53 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.16 | 29.81 | 30.14 | 22K | 0.20 | | 0.67 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 32.19 | 32.02 | 32.14 | 10.7K | -0.04 | | 0.13 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 55.41 | 55.06 | 55.28 | 483.4K | 0.05 | | 0.09 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.02 | 34.74 | 35.02 | 3.8K | 0.19 | | 0.56 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.89 | 29.58 | 29.89 | 22K | 0.43 | | 1.47 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 44.85 | 44.29 | 44.68 | 197.6K | 0.01 | | 0.02 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 79.64 | 79.03 | 79.38 | 23.4K | -0.11 | | 0.14 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.57 | 28.36 | 28.45 | 345.7K | -0.15 | | 0.52 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.03 | 20.95 | 21.03 | 5.8K | 0.10 | | 0.46 | |
| RSSL | GX Russell 2000 ETF | 95.66 | 95.06 | 95.57 | 1.1K | -0.57 | | 0.59 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 27.18 | 26.78 | 27.07 | 168.2K | -0.04 | | 0.15 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.64 | 26.23 | 26.44 | 142.5K | -0.44 | | 1.64 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.40 | 20.21 | 20.37 | 135.7K | 0.10 | | 0.51 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.38 | 21.38 | 21.38 | 0 | -0.08 | | 0.37 | |
| RTRE | Rareview Total Return Bond ETF | 25.59 | 25.25 | 25.54 | 14.2K | -0.04 | | 0.15 | |
| RULE | Adaptive Core ETF | 22.70 | 22.55 | 22.68 | 7.9K | -0.06 | | 0.28 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.59 | 32.35 | 32.56 | 1.8K | -0.29 | | 0.87 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.03 | 24.91 | 24.92 | 13.7K | -0.06 | | 0.24 | |
| RVP | Retractable Technologies | 1.1400 | 0.8801 | 0.9114 | 1.71M | -0.0677 | | 6.91 | |
| RVRB | Advisorshares Reverb ETF | 34.85 | 34.85 | 34.85 | 0 | 0.17 | | 0.49 | |
| RW | Rainwater Equity ETF | 25.01 | 24.91 | 25.01 | 336 | 0.00 | | 0.01 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 47.85 | 47.35 | 47.64 | 38.9K | -0.06 | | 0.12 | |
| RWK | Midcap Revenue ETF Oppenheimer | 123.7 | 122.7 | 123.4 | 19.9K | 0.3 | | 0.28 | |
| RWL | Largecap Revenue ETF Oppenheimer | 110.7 | 109.7 | 110.5 | 157.6K | 0.8 | | 0.69 | |
| RWM | Short Russell 2000 -1X ETF | 16.91 | 16.58 | 16.70 | 10.29M | 0.12 | | 0.72 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.89 | 45.48 | 45.85 | 23.4K | 0.34 | | 0.75 | |
| RWR | DJ REIT ETF SPDR | 100.7 | 99.6 | 100.7 | 903.2K | 0.9 | | 0.89 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.92 | 27.72 | 27.87 | 20.4K | 0.05 | | 0.17 | |
| RXD | Ultrashort Health Care -2X ETF | 10.81 | 10.66 | 10.68 | 4K | -0.15 | | 1.36 | |
| RXI | Global Cons Disc Ishares ETF | 205.7 | 205.2 | 205.6 | 13.5K | 1.8 | | 0.86 | |
| RXL | Ultra Health Care 2X ETF | 44.95 | 44.12 | 44.82 | 6.5K | 0.62 | | 1.39 | |
| RYDE | Ryde Group Ltd Cl A | 0.5500 | 0.4800 | 0.5288 | 523.3K | 0.0088 | | 1.69 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.45 | 15.09 | 15.35 | 747.9K | 0.01 | | 0.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.85 | 22.72 | 22.85 | 1.5K | -0.06 | | 0.26 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.20 | 22.20 | 22.20 | 0 | 0.07 | | 0.29 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 54.15 | 53.87 | 54.15 | 470 | 0.08 | | 0.14 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 116.0 | 115.8 | 116.0 | 1.5K | -0.3 | | 0.30 | |