RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.06 | 25.06 | 4.3K | 0.01 | | 0.02 | |
RAAX | Vaneck Inflation Allocation ETF | 34.68 | 34.59 | 34.59 | 5.2K | -0.20 | | 0.57 | |
RAFE | Pimco RAFI ESG U.S. ETF | 41.27 | 41.04 | 41.15 | 3.3K | 0.13 | | 0.31 | |
RAVI | Flexshares Ready Access Variable Income | 75.58 | 75.54 | 75.57 | 24.1K | 0.02 | | 0.02 | |
RAYC | Rayliant Quantamental China Equity ETF | 18.29 | 18.27 | 18.27 | 981 | 0.14 | | 0.77 | |
RAYD | Rayliant Quantitative Developed Market | 37.40 | 37.24 | 37.34 | 6.0K | -0.10 | | 0.25 | |
RAYE | Rayliant Quantamental Emerging Market | 29.43 | 29.11 | 29.11 | 8.2K | -0.31 | | 1.07 | |
RAYJ | Rayliant Smdam Japan Equity ETF | 33.40 | 33.40 | 33.40 | 345 | -0.43 | | 1.27 | |
RB | Proshares Russell 2000 Dynamic Buffer | 41.99 | 41.99 | 41.70 | 0 | 0.29 | | 0.71 | |
RBLD | FT Alerian US Nextgen Infrastructure ETF | 76.51 | 76.15 | 76.38 | 3.4K | 0.07 | | 0.09 | |
RBLU | T-Rex 2X Long Rblx Daily Target ETF | 93.00 | 89.55 | 93.00 | 1.7K | 3.71 | | 4.16 | |
RBLY | Yieldmax Rblx Option Income Strategy ETF | 49.29 | 49.29 | 49.29 | 100 | -0.07 | | 0.14 | |
RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 28.93 | 28.93 | 28.93 | 1.3K | -0.01 | | 0.02 | |
RCG | Renaissance Capital Growth & Income Fund | 2.620 | 2.580 | 2.619 | 2.9K | 0.024 | | 0.94 | |
RCTR | FT Bloomberg Nuclear Power ETF | 35.00 | 35.00 | 35.00 | 200 | 0.48 | | 1.39 | |
RDFI | Rareview Dynamic Fixed Income ETF | 24.18 | 24.11 | 24.17 | 12.6K | 0.10 | | 0.41 | |
RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.11 | 51.74 | 51.94 | 16.1K | 0.06 | | 0.11 | |
RDOG | Alps REIT Dividend Dogs ETF | 36.17 | 36.17 | 36.17 | 400 | -0.10 | | 0.26 | |
RDTE | Roundhill Russell 2000 0Dte Covered Call | 33.12 | 32.97 | 33.04 | 1.5K | -0.09 | | 0.27 | |
RDVI | FT Vest Rising Dividend Achievers Target | 25.74 | 25.68 | 25.69 | 12.1K | 0.03 | | 0.12 | |
RDYY | Yieldmax Rddt Option Income Strategy ETF | 42.08 | 41.60 | 42.08 | 381 | -0.07 | | 0.17 | |
RECS | Columbia Research Enhanced Core ETF | 40.51 | 40.46 | 40.46 | 8.4K | -0.04 | | 0.09 | |
REET | Global REIT Ishares ETF | 25.85 | 25.69 | 25.71 | 1.64M | -0.14 | | 0.54 | |
REGL | S&P Midcap 400 Dividend Aristocrats ETF | 84.59 | 83.90 | 84.12 | 941.8K | 0.05 | | 0.06 | |
REI | Ring Energy Inc | 0.9519 | 0.9300 | 0.9498 | 39.9K | 0.0087 | | 0.92 | |
REK | Short Real Estate -1X ETF | 16.57 | 16.45 | 16.55 | 8.3K | 0.05 | | 0.31 | |
REKT | Crypto Industry Bear -1X ETF Direxion | 14.88 | 14.85 | 14.88 | 201 | 0.06 | | 0.40 | |
REM | Mortgage Real Estate Ishares ETF | 22.21 | 22.04 | 22.12 | 422.8K | -0.10 | | 0.45 | |
REMX | Vaneck Rare Earth Strategic Metals ETF | 69.67 | 68.15 | 68.53 | 13.5K | -1.08 | | 1.55 | |
REPX | Riley Exploration Permian Inc | 26.31 | 26.31 | 26.31 | 200 | 0.01 | | 0.04 | |
RETL | Retail Bull 3X ETF Direxion | 9.700 | 9.450 | 9.510 | 2.1K | -0.080 | | 0.83 | |
REVS | Columbia Research Enhanced Value ETF | 28.17 | 28.17 | 28.17 | 630 | -0.05 | | 0.16 | |
REW | Ultrashort Technology -2X ETF | 5.650 | 5.650 | 5.650 | 1.7K | 0.040 | | 0.71 | |
REZ | Residential and Multisector Real Estate | 83.13 | 83.13 | 83.13 | 100 | -1.22 | | 1.44 | |
RFCI | Riverfront Core Income Fund ETF FT | 23.01 | 23.01 | 23.01 | 100 | 0.02 | | 0.07 | |
RFDA | Riverfront US Dividend Adv ETF FT | 62.75 | 62.71 | 62.75 | 617 | -0.12 | | 0.19 | |
RFFC | Riverfront US Flex-Cap ETF FT | 65.14 | 64.99 | 65.04 | 12.0K | 0.10 | | 0.15 | |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 51.18 | 50.58 | 51.10 | 4.9K | 0.43 | | 0.84 | |
RFIX | Simplify Downside Interest Rate Hedge | 45.79 | 44.25 | 45.08 | 167.4K | 0.75 | | 1.69 | |
RFLR | Innovator U.S. Small Cap Managed Floor | 28.50 | 28.34 | 28.43 | 26.4K | 0.00 | | 0.01 | |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 127.5 | 127.5 | 127.5 | 1.0K | -0.3 | | 0.26 | |
RGEF | Rockefeller Global Equity ETF | 29.86 | 29.82 | 29.86 | 1.1K | -0.08 | | 0.28 | |
RGTU | Tradr 2X Long Rgti Daily ETF | 71.39 | 67.00 | 71.39 | 4.3K | -1.80 | | 2.46 | |
RHRX | Roundhill Tactical Rotation ETF | 18.39 | 18.39 | 18.41 | 0 | -0.02 | | 0.12 | |
RHTX | Roundhill Tactical Outlook ETF | 18.20 | 18.20 | 18.20 | 112 | -0.18 | | 0.98 | |
RIET | Hoya Capital High Dividend Yield ETF | 9.429 | 9.400 | 9.429 | 5.4K | 0.022 | | 0.23 | |
RIGS | Riverfront Strategic Income Fund ETF | 23.41 | 23.26 | 23.39 | 12.9K | 0.05 | | 0.21 | |
RILA | Indexperts Gorilla Aggressive Growth ETF | 11.85 | 11.78 | 11.83 | 24.5K | 0.02 | | 0.16 | |
RINF | Inflation Expectations ETF | 32.14 | 32.14 | 32.14 | 306 | 0.02 | | 0.06 | |
RIOX | DeFiance Daily Target 2X Long Riot ETF | 35.79 | 34.34 | 34.75 | 22.1K | -1.95 | | 5.31 | |
RISN | Inspire Tactical Balanced ESG ETF | 29.35 | 29.35 | 29.35 | 201 | -0.18 | | 0.62 | |
RISR | Foliobeyond Rising Rates ETF | 35.80 | 35.80 | 35.80 | 100 | -0.17 | | 0.47 | |
RITA | ETF Series Etfb Green Sri Reits ETF | 19.45 | 19.45 | 19.45 | 136 | -0.12 | | 0.62 | |
RJDI | Carillon Series Trust Rj Eagle Gcm | 24.99 | 24.99 | 24.99 | 1.1K | 0.12 | | 0.49 | |
RJMG | FT Raymond James Multicap Growth Equity | 26.53 | 26.53 | 26.33 | 0 | 0.20 | | 0.77 | |
RJMI | Carillon Series Trust Rj Eagle Municipal | 25.55 | 25.54 | 25.54 | 3.7K | 0.04 | | 0.14 | |
RJVI | Carillon Series Trust Rj Eagle Vertical | 25.19 | 25.19 | 25.19 | 100 | 0.02 | | 0.07 | |
RLGT | Radiant Logistics | 6.060 | 6.060 | 6.060 | 1.0K | 0.030 | | 0.50 | |
RLY | SSGA Multi-Asset Real Return ETF SPDR | 30.97 | 30.92 | 30.97 | 4.0K | 0.06 | | 0.19 | |
RMCA | Rockefeller California Municipal Bond | 24.54 | 24.54 | 24.52 | 0 | 0.02 | | 0.09 | |
RMIF | Solutions Lha Risk-Managed Income ETF | 24.98 | 24.94 | 24.94 | 95.0K | -0.02 | | 0.08 | |
RMNY | Rockefeller New York Municipal Bond ETF | 24.72 | 24.72 | 24.72 | 932 | 0.01 | | 0.02 | |
RMOP | Rockefeller Opportunistic Municipal Bond | 25.32 | 25.27 | 25.30 | 34.6K | -0.01 | | 0.02 | |
RND | FT Bloomberg R&D Leaders ETF | 30.09 | 30.08 | 30.09 | 3.5K | -0.01 | | 0.03 | |
RNTY | Yieldmax Target 12 Real Estate Option | 50.75 | 50.42 | 50.70 | 2.4K | 0.04 | | 0.07 | |
RNWZ | Trueshares Eagle Global Renewable Energy | 26.77 | 26.77 | 27.05 | 0 | -0.28 | | 1.02 | |
ROAM | Hartford Multifactor Emerging Markets | 28.80 | 28.55 | 28.61 | 200.7K | -0.23 | | 0.79 | |
ROBN | T-Rex 2X Long Hood Daily Target ETF | 89.20 | 85.49 | 85.49 | 30.4K | -3.19 | | 3.60 | |
ROBO | Global Robotics and Automation ETF | 68.84 | 68.32 | 68.66 | 3.9K | 0.03 | | 0.04 | |
RODM | Hartford Multifactor Dev Markets [Ex-Us] | 35.51 | 35.35 | 35.51 | 1.3K | 0.12 | | 0.34 | |
ROKT | SPDR Kensho Final Frontiers ETF | 80.35 | 79.40 | 79.58 | 2.5K | -0.34 | | 0.43 | |
ROLR | High Roller Technologies Inc | 2.980 | 2.980 | 2.980 | 200 | 0.025 | | 0.85 | |
ROM | Ultra Technology 2X ETF | 96.13 | 96.13 | 96.13 | 256 | -0.10 | | 0.11 | |
ROMO | Strategy Shares Newfound/Resolve Robust | 34.05 | 34.01 | 34.01 | 9.3K | -0.16 | | 0.48 | |
ROPE | Coastal Compass 100 ETF | 26.32 | 26.32 | 25.99 | 0 | 0.33 | | 1.27 | |
RORO | Atac US Rotation ETF | 16.35 | 16.25 | 16.35 | 367 | 0.06 | | 0.40 | |
ROSC | Hartford Multifactor Small Cap ETF | 44.84 | 44.84 | 44.84 | 233 | 0.16 | | 0.36 | |
ROUS | Hartford Multifactor U.S. Equity ETF | 57.54 | 57.20 | 57.47 | 7.6K | 0.05 | | 0.08 | |
RPAR | Rpar Risk Parity ETF | 21.68 | 21.68 | 21.68 | 100 | -0.01 | | 0.05 | |
RPG | S&P 500 Pure Growth Invesco ETF | 48.00 | 47.91 | 47.91 | 2.1K | 0.09 | | 0.19 | |
RPHS | Regents Park Hedged Market Strategy ETF | 11.21 | 11.13 | 11.16 | 26.3K | -0.01 | | 0.08 | |
RPV | S&P 500 Pure Value Invesco ETF | 99.92 | 99.02 | 99.66 | 29.5K | 0.86 | | 0.87 | |
RSBA | Return Stacked Bonds & Merger Arbitrage | 21.66 | 21.63 | 21.64 | 5.4K | 0.03 | | 0.15 | |
RSBT | Return Stacked Bonds & Managed Futures | 18.25 | 18.10 | 18.16 | 7.3K | -0.24 | | 1.29 | |
RSBY | Return Stacked Bonds & Futures Yield ETF | 16.75 | 16.75 | 16.75 | 210 | 0.07 | | 0.40 | |
RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.70 | 21.58 | 21.68 | 4.9K | 0.10 | | 0.48 | |
RSEE | Rareview Systematic Equity | 33.57 | 33.50 | 33.52 | 20.9K | -0.11 | | 0.33 | |
RSHO | Tema American Reshoring ETF | 44.07 | 43.46 | 43.90 | 50.4K | 0.31 | | 0.72 | |
RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.93 | 33.81 | 33.93 | 1.2K | 0.10 | | 0.31 | |
RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.31 | 26.25 | 26.25 | 508 | 0.17 | | 0.65 | |
RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.67 | 21.60 | 21.67 | 967 | 0.07 | | 0.32 | |
RSMV | Relative Strength Managed Volatility | 27.01 | 26.94 | 26.94 | 21.3K | -0.08 | | 0.30 | |
RSP | S&P 500 EW Invesco ETF | 191.0 | 190.9 | 191.0 | 1.7K | 0.2 | | 0.13 | |
RSPA | Invesco S&P 500 Equal Weight Income | 51.15 | 50.69 | 50.86 | 162.1K | 0.03 | | 0.06 | |
RSPC | Invesco S&P 500 EW Comm Services ETF | 40.06 | 39.83 | 40.06 | 3.4K | 0.30 | | 0.76 | |
RSPD | S&P 500 EW Consumer Discretionary | 57.75 | 56.60 | 57.65 | 28.5K | 0.98 | | 1.73 | |
RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.24 | 29.20 | 29.20 | 485 | 0.17 | | 0.57 | |
RSPF | S&P 500 EW Financials Invesco ETF | 76.25 | 75.85 | 75.89 | 10.8K | 0.29 | | 0.39 | |
RSPG | S&P 500 EW Energy Invesco ETF | 77.03 | 76.09 | 76.57 | 105.2K | 0.14 | | 0.18 | |
RSPH | S&P 500 EW Health Care Invesco ETF | 30.79 | 30.55 | 30.75 | 52.1K | 0.18 | | 0.59 | |
RSPM | S&P 500 EW Materials Invesco ETF | 32.59 | 32.35 | 32.50 | 7.5K | -0.05 | | 0.15 | |
RSPN | S&P 500 EW Industrials Invesco ETF | 56.69 | 55.90 | 56.52 | 150.4K | 0.54 | | 0.96 | |
RSPR | S&P 500 EW Real Estate Invesco ETF | 35.48 | 35.16 | 35.31 | 4.2K | 0.06 | | 0.16 | |
RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.93 | 29.71 | 29.76 | 28.4K | -0.17 | | 0.56 | |
RSPT | S&P 500 EW Technology Invesco ETF | 45.36 | 45.28 | 45.32 | 4.2K | -0.21 | | 0.45 | |
RSPU | S&P 500 EW Utilities Invesco ETF | 79.20 | 79.20 | 79.20 | 818 | 0.20 | | 0.25 | |
RSSB | Return Stacked Global Stocks & Bonds ETF | 28.86 | 28.85 | 28.85 | 533 | 0.04 | | 0.15 | |
RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.27 | 21.05 | 21.05 | 8.8K | 0.07 | | 0.35 | |
RSSL | GX Russell 2000 ETF | 97.12 | 96.97 | 97.08 | 8.1K | -0.33 | | 0.33 | |
RSST | Tidal U.S. Stocks & Managed Futures ETF | 27.32 | 26.77 | 27.32 | 301 | -0.12 | | 0.44 | |
RSSX | Tidal Trust II Return Stacked U.S. | 26.13 | 25.80 | 25.80 | 1.5K | -0.69 | | 2.59 | |
RSSY | Return Stacked U.S. Stocks & Futures | 20.48 | 20.43 | 20.48 | 2.3K | 0.05 | | 0.25 | |
RTAI | Rareview Tax Advantaged Income ETF | 21.54 | 21.50 | 21.53 | 857 | 0.04 | | 0.21 | |
RTRE | Rareview Total Return Bond ETF | 25.65 | 25.64 | 25.64 | 18.7K | 0.04 | | 0.16 | |
RULE | Adaptive Core ETF | 22.91 | 22.91 | 22.93 | 0 | -0.02 | | 0.11 | |
RVER | Advisor Managed Portfolios Trenchless | 33.58 | 33.43 | 33.58 | 400 | 0.36 | | 1.09 | |
RVNU | Xt Municipal Infrastructure Revenue Bond | 24.95 | 24.95 | 24.95 | 221 | 0.01 | | 0.02 | |
RVP | Retractable Technologies | 1.060 | 0.950 | 1.050 | 34.3K | -0.005 | | 0.47 | |
RVRB | Advisorshares Reverb ETF | 35.22 | 35.22 | 34.85 | 0 | 0.36 | | 1.05 | |
RW | Rainwater Equity ETF | 25.15 | 25.15 | 25.15 | 400 | 0.01 | | 0.03 | |
RWJ | Smallcap Revenue ETF Oppenheimer | 48.41 | 48.41 | 48.41 | 3.2K | -0.11 | | 0.23 | |
RWK | Midcap Revenue ETF Oppenheimer | 125.5 | 125.5 | 125.5 | 1.2K | -0.1 | | 0.05 | |
RWL | Largecap Revenue ETF Oppenheimer | 112.2 | 111.5 | 112.0 | 102.4K | 0.5 | | 0.40 | |
RWM | Short Russell 2000 -1X ETF | 16.54 | 16.42 | 16.49 | 194.5K | 0.03 | | 0.18 | |
RWO | DJ Global Real Estate ETF SPDR | 46.30 | 45.92 | 45.99 | 54.2K | -0.22 | | 0.48 | |
RWR | DJ REIT ETF SPDR | 101.8 | 101.0 | 101.1 | 192.7K | -0.5 | | 0.48 | |
RWX | DJ Intl Real Estate ETF SPDR | 27.98 | 27.83 | 27.94 | 9.0K | -0.06 | | 0.20 | |
RXD | Ultrashort Health Care -2X ETF | 10.54 | 10.37 | 10.38 | 1.5K | -0.09 | | 0.90 | |
RXI | Global Cons Disc Ishares ETF | 208.5 | 206.8 | 208.5 | 354.8K | 1.2 | | 0.57 | |
RXL | Ultra Health Care 2X ETF | 46.87 | 46.72 | 46.72 | 642 | 0.67 | | 1.46 | |
RYDE | Ryde Group Ltd Cl A | 0.5895 | 0.5575 | 0.5750 | 9.0K | 0.0000 | | 0.00 | |
RYLD | GX Russell 2000 Covered Call ETF | 15.35 | 15.28 | 15.34 | 18.8K | -0.01 | | 0.07 | |
RYLG | GX Russell 2000 Covered Call & Growth | 22.98 | 22.81 | 22.81 | 1.2K | -0.02 | | 0.07 | |
RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.04 | 22.04 | 22.17 | 0 | -0.13 | | 0.57 | |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.14 | 54.82 | 55.05 | 4.0K | 0.16 | | 0.30 | |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 118.7 | 117.2 | 118.1 | 6.6K | 0.4 | | 0.31 | |