List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.03	25.01	25.01	2.0K	0.02	0.08
RAAR	Reckoner Yield Enhanced AAA Clo	51.40	51.39	51.39	7.7K	0.10	0.19
RAAX	Vaneck Inflation Allocation ETF	41.65	41.29	41.62	166.0K	-0.12	0.29
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.8	102.8	102.6	0	0.2	0.16
RAFE	Pimco RAFI ESG U.S. ETF	50.70	50.56	50.61	13.7K	-0.26	0.50
RAM	Roundhill T-Rex 2X Long Dram Daily	13.84	12.52	13.83	11.41M	1.58	12.91
RAML	Leverage Shares 2X Long Memory Daily ETF	14.36	13.00	14.36	20.7K	1.71	13.50
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	16.68	14.87	14.87	495.6K	-2.32	13.54
RANK	Defiance Ksm Tipranks Analyst ETF	19.23	19.11	19.23	7.2K	0.25	1.32
RAVI	Flexshares Ready Access Variable Income	75.18	75.13	75.18	32.7K	0.02	0.03
RB	Proshares Russell 2000 Dynamic Buffer	47.07	47.07	46.93	0	0.14	0.29
RBLD	FT Alerian US Nextgen Infrastructure ETF	86.17	85.89	86.06	1.8K	0.35	0.41
RBLU	T-Rex 2X Long Rblx Daily Target ETF	4.580	4.111	4.550	427.8K	0.370	8.85
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.630	9.410	9.630	8.6K	0.342	3.68
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.18	31.01	31.18	19.7K	0.01	0.02
RCG	Renaissance Capital Growth & Income Fund	2.900	2.870	2.885	1.7K	0.005	0.17
RCLO	Advisor Managed Portfolios Reckoner	25.11	25.08	25.09	5.6K	0.01	0.04
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.74	51.71	51.74	448	0.06	0.11
RCLY	Reckoner BBb-B Clo Annual ETF	103.4	103.4	103.2	0	0.1	0.14
RCTR	FT Bloomberg Nuclear Power ETF	34.28	34.24	34.28	796	0.20	0.58
RDFI	Rareview Dynamic Fixed Income ETF	23.05	22.99	23.02	3.3K	-0.04	0.17
RDIV	Ultra Dividend Revenue ETF Oppenheimer	63.22	62.86	62.86	1.0M	-0.38	0.60
RDOG	Alps REIT Dividend Dogs ETF	40.55	40.55	40.65	0	-0.10	0.24
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.95	27.79	27.93	42.7K	0.06	0.22
RDVI	FT Vest Rising Dividend Achievers Target	29.32	29.20	29.26	1.0M	0.00	0.00
RDWU	T-Rex 2X Long Rdw Daily Target ETF	6.300	5.900	6.100	453.0K	0.170	2.86
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.73	15.46	15.62	26.8K	0.01	0.05
REA	Rydex ETF Trust	12.13	11.55	11.72	55.0K	-0.42	3.46
RECI	Columbia Research Enhanced Core Premium	20.62	20.62	20.44	0	0.18	0.87
RECS	Columbia Research Enhanced Core ETF	45.92	45.70	45.72	577.3K	-0.14	0.31
REED	Reeds Inc	0.9900	0.9000	0.9000	6.7K	0.0369	4.01
REET	Global REIT Ishares ETF	27.61	27.38	27.41	2.57M	-0.13	0.47
REFA	Columbia Research Enhanced International	23.88	23.88	23.61	0	0.26	1.11
REGL	S&P Midcap 400 Dividend Aristocrats ETF	93.49	92.58	93.02	20.7K	-0.16	0.17
REGS	Columbia Large Cap Growth ETF	11.56	11.51	11.55	9.6K	0.00	0.00
REI	Ring Energy Inc	1.510	1.450	1.510	2.04M	0.000	0.00
REIX		29.99	29.99	30.02	0	-0.03	0.09
REK	Short Real Estate -1X ETF	15.82	15.72	15.82	5.3K	0.11	0.72
REM	Mortgage Real Estate Ishares ETF	21.86	21.54	21.77	251.5K	0.10	0.46
REMC	Columbia Research Enhanced Mid Cap ETF	23.42	23.42	23.31	0	0.11	0.48
REMX	Vaneck Rare Earth Strategic Metals ETF	75.90	75.18	75.72	354.2K	-0.37	0.49
REPX	Riley Exploration Permian Inc	42.11	41.08	42.10	205.4K	-0.16	0.38
RESM	Columbia Research Enhanced Small Cap ETF	24.26	24.26	24.07	0	0.19	0.77
RETL	Retail Bull 3X ETF Direxion	8.715	8.320	8.675	128.4K	0.240	2.85
REVS	Columbia Research Enhanced Value ETF	34.30	34.12	34.15	13.6K	-0.23	0.66
REW	Ultrashort Technology -2X ETF	11.47	11.34	11.40	114.1K	-0.18	1.55
REZ	Residential and Multisector Real Estate	94.44	93.21	93.39	24.3K	-1.02	1.08
RFCI	Riverfront Core Income Fund ETF FT	22.02	21.97	21.97	7.6K	-0.01	0.02
RFDA	Riverfront US Dividend Adv ETF FT	73.87	73.72	73.72	3.2K	-0.28	0.38
RFFC	Riverfront US Flex-Cap ETF FT	77.30	77.30	77.30	100	-0.30	0.39
RFG	S&P Midcap 400 Pure Growth Invesco ETF	60.83	60.66	60.78	2.6K	0.20	0.33
RFIX	Simplify Downside Interest Rate Hedge	36.43	34.93	35.55	640.9K	0.87	2.51
RFLR	Innovator U.S. Small Cap Managed Floor	32.80	32.69	32.73	8.6K	0.12	0.36
RFV	S&P Midcap 400 Pure Value Invesco ETF	152.2	151.2	152.0	1.3K	0.6	0.40
RGEF	Rockefeller Global Equity ETF	35.18	35.13	35.15	4.6K	0.11	0.32
RGNT	Regentis Biomaterials Ltd	2.000	1.940	2.000	13.6K	0.000	0.00
RGTC	Corgi Rgti 2X Daily ETF	21.38	21.38	22.78	0	-1.41	6.18
RGTU	Tradr 2X Long Rgti Daily ETF	10.360	9.880	9.900	31.8K	-0.038	0.37
RHRX	Roundhill Tactical Rotation ETF	21.66	21.66	21.74	0	-0.07	0.33
RHTX	Roundhill Tactical Outlook ETF	20.36	20.36	20.11	0	0.25	1.24
RIET	Hoya Capital High Dividend Yield ETF	9.420	9.310	9.370	43.6K	0.010	0.11
RIGS	Riverfront Strategic Income Fund ETF	22.56	22.51	22.56	6.8K	0.04	0.19
RILA	Indexperts Gorilla Aggressive Growth ETF	12.18	12.14	12.14	3.7K	-0.07	0.60
RINF	Inflation Expectations ETF	32.82	32.82	32.82	349	-0.02	0.06
RIOX	DeFiance Daily Target 2X Long Riot ETF	28.50	25.70	28.50	642.1K	1.75	6.54
RISE	Sit Rising Rate ETF	19.39	19.35	19.39	454	-0.07	0.33
RISN	Inspire Tactical Balanced ESG ETF	31.07	30.85	31.02	10.3K	-0.15	0.48
RISR	Foliobeyond Rising Rates ETF	36.81	36.62	36.64	161.9K	-0.09	0.25
RITA	ETF Series Etfb Green Sri Reits ETF	21.20	21.20	21.20	185	-0.10	0.48
RIVC	Corgi Rivn 2X Daily ETF	19.52	19.52	19.14	0	0.38	1.97
RIZE	Principal Inflation Protection ETF	24.57	24.57	24.57	2.0K	0.00	0.01
RJCA	Rj Clarivest Capital Appreciation ETF	73.18	72.84	72.93	6.7K	0.18	0.25
RJDI	Carillon Series Trust Rj Eagle Gcm	29.46	29.34	29.38	51.4K	-0.03	0.10
RJMI	Carillon Series Trust Rj Eagle Municipal	24.85	24.79	24.82	20.5K	-0.01	0.05
RJVI	Carillon Series Trust Rj Eagle Vertical	24.82	24.78	24.78	4.7K	-0.05	0.19
RKSG	Ruk Strategic Growth ETF	28.86	28.86	28.76	0	0.10	0.36
RKTL	DeFiance Daily Target 2X Long Rkt ETF	9.960	9.450	9.760	26.0K	0.393	4.13
RKX	Corgi Rklb 2X Daily ETF	9.620	9.190	9.324	8.5K	0.160	1.73
RLGT	Radiant Logistics	8.515	8.320	8.440	81.3K	0.030	0.36
RLY	SSGA Multi-Asset Real Return ETF SPDR	37.89	37.61	37.84	318.1K	-0.09	0.24
RMBC	Corgi Rmbs 2X Daily ETF	9.728	9.728	9.580	0	0.148	1.55
RMBX	Tradr 2X Long Rmbs Daily ETF	9.340	8.930	9.130	2.3K	0.255	2.84
RMCA	Rockefeller California Municipal Bond	23.64	23.59	23.60	1.1K	-0.01	0.06
RMHY	Global X Adaptive Risk Managed Yield ETF	24.98	24.95	24.95	300	0.01	0.02
RMME	Rareview Government Money Market ETF	100.1	100.1	100.1	0	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	23.90	23.90	24.00	0	-0.11	0.44
RMOP	Rockefeller Opportunistic Municipal Bond	24.72	24.61	24.62	174.7K	0.01	0.04
RMRC	Armor Core Risk-Managed ETF	25.87	25.87	25.87	7.3K	-0.15	0.56
RND	FT Bloomberg R&D Leaders ETF	33.14	33.02	33.08	5.2K	-0.18	0.53
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.09	26.09	26.11	0	-0.02	0.08
RNTY	Yieldmax Target 12 Real Estate Option	48.23	48.15	48.23	215	0.00	0.00
ROAM	Hartford Multifactor Emerging Markets	36.78	36.64	36.76	6.4K	0.20	0.54
ROBN	T-Rex 2X Long Hood Daily Target ETF	40.70	37.60	39.04	638.7K	-1.69	4.14
ROBO	Global Robotics and Automation ETF	80.71	80.11	80.57	73.2K	0.80	1.00
ROBX		22.86	22.77	22.86	1.2K	0.33	1.46
RODM	Hartford Multifactor Dev Markets [Ex-Us]	42.71	42.38	42.59	63.3K	-0.06	0.14
ROKT	SPDR Kensho Final Frontiers ETF	109.2	108.1	108.7	9.1K	0.3	0.28
ROLR	High Roller Technologies Inc	6.470	5.930	6.470	17.7K	0.400	6.67
ROM	Ultra Technology 2X ETF	147.4	145.4	146.3	10.6K	1.9	1.32
ROMO	Strategy Shares Newfound/Resolve Robust	34.96	34.92	34.96	869	-0.02	0.05
ROPE	Coastal Compass 100 ETF	30.32	30.30	30.30	3.8K	-0.19	0.61
ROSC	Hartford Multifactor Small Cap ETF	55.68	55.21	55.68	367	0.22	0.39
ROUS	Hartford Multifactor U.S. Equity ETF	68.02	67.72	67.84	70.7K	-0.13	0.19
RPAR	Rpar Risk Parity ETF	22.58	22.55	22.56	14.2K	-0.04	0.18
RPG	S&P 500 Pure Growth Invesco ETF	57.84	56.99	57.77	168.4K	0.90	1.58
RPV	S&P 500 Pure Value Invesco ETF	123.4	122.5	122.8	106.1K	-0.5	0.38
RSBA	Return Stacked Bonds & Merger Arbitrage	20.46	20.40	20.45	5.9K	-0.02	0.11
RSBT	Return Stacked Bonds & Managed Futures	19.16	19.07	19.16	20.9K	-0.03	0.18
RSBY	Return Stacked Bonds & Futures Yield ETF	18.16	18.11	18.14	15.6K	0.02	0.10
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	24.07	24.07	24.07	195	-0.03	0.12
RSEE	Rareview Systematic Equity	39.77	39.68	39.75	65.8K	0.04	0.11
RSIT	Return Stacked International Stocks &	21.69	21.50	21.69	30.3K	0.13	0.60
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	38.13	37.95	38.04	4.5K	-0.14	0.35
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.62	28.55	28.55	8.8K	0.00	0.01
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.25	24.25	24.22	0	0.03	0.10
RSMV	Relative Strength Managed Volatility	28.79	28.73	28.73	300	-0.27	0.93
RSP	S&P 500 EW Invesco ETF	219.8	218.5	219.0	3.24M	-1.1	0.48
RSPA	Invesco S&P 500 Equal Weight Income	54.26	54.00	54.15	197.6K	-0.21	0.39
RSPC	Invesco S&P 500 EW Comm Services ETF	37.48	37.10	37.18	4.0K	-0.60	1.61
RSPD	S&P 500 EW Consumer Discretionary	55.73	55.40	55.56	32.2K	-0.40	0.71
RSPE	Invesco ESG S&P 500 Equal Weight ETF	35.03	34.92	34.93	4.7K	-0.11	0.31
RSPF	S&P 500 EW Financials Invesco ETF	85.48	85.11	85.29	1.3K	-0.82	0.95
RSPG	S&P 500 EW Energy Invesco ETF	115.5	113.8	115.2	37.8K	-1.1	0.94
RSPH	S&P 500 EW Health Care Invesco ETF	37.62	37.41	37.47	46.9K	-0.42	1.11
RSPM	S&P 500 EW Materials Invesco ETF	40.53	40.05	40.40	8.5K	-0.11	0.27
RSPN	S&P 500 EW Industrials Invesco ETF	61.31	60.80	61.19	44.9K	0.12	0.20
RSPR	S&P 500 EW Real Estate Invesco ETF	36.13	35.73	35.73	1.4K	-0.17	0.48
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.06	30.88	30.89	36.4K	-0.23	0.74
RSPT	S&P 500 EW Technology Invesco ETF	64.32	63.87	64.17	370.1K	-0.10	0.16
RSPU	S&P 500 EW Utilities Invesco ETF	76.38	75.65	76.20	31.3K	0.11	0.14
RSSB	Return Stacked Global Stocks & Bonds ETF	31.25	31.12	31.19	61.8K	-0.04	0.11
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.86	23.86	23.85	0	0.01	0.04
RSSL	GX Russell 2000 ETF	115.9	115.9	115.9	100	0.3	0.30
RSST	Tidal U.S. Stocks & Managed Futures ETF	34.28	34.16	34.25	92.4K	-0.15	0.44
RSSX	Tidal Trust II Return Stacked U.S.	27.99	27.76	27.95	17.9K	-0.51	1.81
RSSY	Return Stacked U.S. Stocks & Futures	26.10	26.01	26.05	22.3K	-0.07	0.25
RTAI	Rareview Tax Advantaged Income ETF	20.47	20.47	20.58	0	-0.11	0.53
RTOO	Vistashares Robotics Supercycle ETF	24.82	24.51	24.82	18.7K	0.54	2.23
RTRE	Rareview Total Return Bond ETF	24.41	24.38	24.39	2.9K	-0.02	0.08
RULE	Adaptive Core ETF	30.14	30.04	30.14	2.1K	0.27	0.89
RVER	Advisor Managed Portfolios Trenchless	36.83	36.83	36.83	100	-0.08	0.22
RVNU	Xt Municipal Infrastructure Revenue Bond	24.26	24.16	24.17	11.2K	0.00	0.00
RVP	Retractable Technologies	0.7400	0.7108	0.7108	4.4K	-0.0031	0.43
RW	Rainwater Equity ETF	25.00	24.91	24.94	1.0K	-0.15	0.59
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	38.12	36.70	37.41	3.6K	1.01	2.78
RWJ	Smallcap Revenue ETF Oppenheimer	61.37	60.62	61.36	115.8K	0.40	0.66
RWK	Midcap Revenue ETF Oppenheimer	149.6	147.9	149.3	9.5K	0.4	0.24
RWL	Largecap Revenue ETF Oppenheimer	135.5	134.8	134.9	149.7K	-0.9	0.63
RWLC	Rayliant Wilshire Nxtgen US Large Cap	39.20	38.77	38.98	6.5K	-0.46	1.17
RWM	Short Russell 2000 -1X ETF	13.72	13.59	13.61	14.17M	-0.04	0.29
RWO	DJ Global Real Estate ETF SPDR	49.94	49.43	49.45	43.9K	-0.24	0.48
RWR	DJ REIT ETF SPDR	112.4	111.3	111.3	59.2K	-0.7	0.64
RWX	DJ Intl Real Estate ETF SPDR	27.62	27.43	27.52	19.3K	0.00	0.00
RXD	Ultrashort Health Care -2X ETF	14.61	14.51	14.57	16.9K	0.28	1.99
RXI	Global Cons Disc Ishares ETF	196.7	196.2	196.5	4.0K	-1.1	0.57
RXL	Ultra Health Care 2X ETF	61.26	60.64	60.70	3.9K	-1.35	2.17
RYDE	Ryde Group Ltd Cl A	0.7196	0.6458	0.7194	21.2K	-0.0002	0.03
RYLD	GX Russell 2000 Covered Call ETF	16.27	16.15	16.26	328.2K	0.05	0.31
RYLG	GX Russell 2000 Covered Call & Growth	24.70	24.65	24.70	677	0.05	0.19
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	66.91	66.37	66.90	762	0.25	0.38
RZV	S&P Smallcap 600 Pure Value Invesco ETF	150.7	149.7	150.7	762	1.6	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES