EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
RAAAReckoner Leveraged AAA Clo ETF25.0725.0625.064.3K0.010.02 
RAAXVaneck Inflation Allocation ETF34.6834.5934.595.2K-0.200.57 
RAFEPimco RAFI ESG U.S. ETF41.2741.0441.153.3K0.130.31 
RAVIFlexshares Ready Access Variable Income75.5875.5475.5724.1K0.020.02 
RAYCRayliant Quantamental China Equity ETF18.2918.2718.279810.140.77 
RAYDRayliant Quantitative Developed Market37.4037.2437.346.0K-0.100.25 
RAYERayliant Quantamental Emerging Market29.4329.1129.118.2K-0.311.07 
RAYJRayliant Smdam Japan Equity ETF33.4033.4033.40345-0.431.27 
RBProshares Russell 2000 Dynamic Buffer41.9941.9941.7000.290.71 
RBLDFT Alerian US Nextgen Infrastructure ETF76.5176.1576.383.4K0.070.09 
RBLUT-Rex 2X Long Rblx Daily Target ETF93.0089.5593.001.7K3.714.16 
RBLYYieldmax Rblx Option Income Strategy ETF49.2949.2949.29100-0.070.14 
RBUFInnovator U.S. Small Cap 10 Buffer ETF28.9328.9328.931.3K-0.010.02 
RCGRenaissance Capital Growth & Income Fund2.6202.5802.6192.9K0.0240.94 
RCTRFT Bloomberg Nuclear Power ETF35.0035.0035.002000.481.39 
RDFIRareview Dynamic Fixed Income ETF24.1824.1124.1712.6K0.100.41 
RDIVUltra Dividend Revenue ETF Oppenheimer52.1151.7451.9416.1K0.060.11 
RDOGAlps REIT Dividend Dogs ETF36.1736.1736.17400-0.100.26 
RDTERoundhill Russell 2000 0Dte Covered Call33.1232.9733.041.5K-0.090.27 
RDVIFT Vest Rising Dividend Achievers Target25.7425.6825.6912.1K0.030.12 
RDYYYieldmax Rddt Option Income Strategy ETF42.0841.6042.08381-0.070.17 
RECSColumbia Research Enhanced Core ETF40.5140.4640.468.4K-0.040.09 
REETGlobal REIT Ishares ETF25.8525.6925.711.64M-0.140.54 
REGLS&P Midcap 400 Dividend Aristocrats ETF84.5983.9084.12941.8K0.050.06 
REIRing Energy Inc0.95190.93000.949839.9K0.00870.92 
REKShort Real Estate -1X ETF16.5716.4516.558.3K0.050.31 
REKTCrypto Industry Bear -1X ETF Direxion14.8814.8514.882010.060.40 
REMMortgage Real Estate Ishares ETF22.2122.0422.12422.8K-0.100.45 
REMXVaneck Rare Earth Strategic Metals ETF69.6768.1568.5313.5K-1.081.55 
REPXRiley Exploration Permian Inc26.3126.3126.312000.010.04 
RETLRetail Bull 3X ETF Direxion9.7009.4509.5102.1K-0.0800.83 
REVSColumbia Research Enhanced Value ETF28.1728.1728.17630-0.050.16 
REWUltrashort Technology -2X ETF5.6505.6505.6501.7K0.0400.71 
REZResidential and Multisector Real Estate83.1383.1383.13100-1.221.44 
RFCIRiverfront Core Income Fund ETF FT23.0123.0123.011000.020.07 
RFDARiverfront US Dividend Adv ETF FT62.7562.7162.75617-0.120.19 
RFFCRiverfront US Flex-Cap ETF FT65.1464.9965.0412.0K0.100.15 
RFGS&P Midcap 400 Pure Growth Invesco ETF51.1850.5851.104.9K0.430.84 
RFIXSimplify Downside Interest Rate Hedge45.7944.2545.08167.4K0.751.69 
RFLRInnovator U.S. Small Cap Managed Floor28.5028.3428.4326.4K0.000.01 
RFVS&P Midcap 400 Pure Value Invesco ETF127.5127.5127.51.0K-0.30.26 
RGEFRockefeller Global Equity ETF29.8629.8229.861.1K-0.080.28 
RGTUTradr 2X Long Rgti Daily ETF71.3967.0071.394.3K-1.802.46 
RHRXRoundhill Tactical Rotation ETF18.3918.3918.410-0.020.12 
RHTXRoundhill Tactical Outlook ETF18.2018.2018.20112-0.180.98 
RIETHoya Capital High Dividend Yield ETF9.4299.4009.4295.4K0.0220.23 
RIGSRiverfront Strategic Income Fund ETF23.4123.2623.3912.9K0.050.21 
RILAIndexperts Gorilla Aggressive Growth ETF11.8511.7811.8324.5K0.020.16 
RINFInflation Expectations ETF32.1432.1432.143060.020.06 
RIOXDeFiance Daily Target 2X Long Riot ETF35.7934.3434.7522.1K-1.955.31 
RISNInspire Tactical Balanced ESG ETF29.3529.3529.35201-0.180.62 
RISRFoliobeyond Rising Rates ETF35.8035.8035.80100-0.170.47 
RITAETF Series Etfb Green Sri Reits ETF19.4519.4519.45136-0.120.62 
RJDICarillon Series Trust Rj Eagle Gcm24.9924.9924.991.1K0.120.49 
RJMGFT Raymond James Multicap Growth Equity26.5326.5326.3300.200.77 
RJMICarillon Series Trust Rj Eagle Municipal25.5525.5425.543.7K0.040.14 
RJVICarillon Series Trust Rj Eagle Vertical25.1925.1925.191000.020.07 
RLGTRadiant Logistics6.0606.0606.0601.0K0.0300.50 
RLYSSGA Multi-Asset Real Return ETF SPDR30.9730.9230.974.0K0.060.19 
RMCARockefeller California Municipal Bond24.5424.5424.5200.020.09 
RMIFSolutions Lha Risk-Managed Income ETF24.9824.9424.9495.0K-0.020.08 
RMNYRockefeller New York Municipal Bond ETF24.7224.7224.729320.010.02 
RMOPRockefeller Opportunistic Municipal Bond25.3225.2725.3034.6K-0.010.02 
RNDFT Bloomberg R&D Leaders ETF30.0930.0830.093.5K-0.010.03 
RNTYYieldmax Target 12 Real Estate Option50.7550.4250.702.4K0.040.07 
RNWZTrueshares Eagle Global Renewable Energy26.7726.7727.050-0.281.02 
ROAMHartford Multifactor Emerging Markets28.8028.5528.61200.7K-0.230.79 
ROBNT-Rex 2X Long Hood Daily Target ETF89.2085.4985.4930.4K-3.193.60 
ROBOGlobal Robotics and Automation ETF68.8468.3268.663.9K0.030.04 
RODMHartford Multifactor Dev Markets [Ex-Us]35.5135.3535.511.3K0.120.34 
ROKTSPDR Kensho Final Frontiers ETF80.3579.4079.582.5K-0.340.43 
ROLRHigh Roller Technologies Inc2.9802.9802.9802000.0250.85 
ROMUltra Technology 2X ETF96.1396.1396.13256-0.100.11 
ROMOStrategy Shares Newfound/Resolve Robust34.0534.0134.019.3K-0.160.48 
ROPECoastal Compass 100 ETF26.3226.3225.9900.331.27 
ROROAtac US Rotation ETF16.3516.2516.353670.060.40 
ROSCHartford Multifactor Small Cap ETF44.8444.8444.842330.160.36 
ROUSHartford Multifactor U.S. Equity ETF57.5457.2057.477.6K0.050.08 
RPARRpar Risk Parity ETF21.6821.6821.68100-0.010.05 
RPGS&P 500 Pure Growth Invesco ETF48.0047.9147.912.1K0.090.19 
RPHSRegents Park Hedged Market Strategy ETF11.2111.1311.1626.3K-0.010.08 
RPVS&P 500 Pure Value Invesco ETF99.9299.0299.6629.5K0.860.87 
RSBAReturn Stacked Bonds & Merger Arbitrage21.6621.6321.645.4K0.030.15 
RSBTReturn Stacked Bonds & Managed Futures18.2518.1018.167.3K-0.241.29 
RSBYReturn Stacked Bonds & Futures Yield ETF16.7516.7516.752100.070.40 
RSDEFT Vest U.S. Equal Weight Buffer ETF -21.7021.5821.684.9K0.100.48 
RSEERareview Systematic Equity33.5733.5033.5220.9K-0.110.33 
RSHOTema American Reshoring ETF44.0743.4643.9050.4K0.310.72 
RSJNFT Vest U.S. Equal Weight Buffer ETF -33.9333.8133.931.2K0.100.31 
RSMCRockefeller U.S. Small-Mid Cap ETF26.3126.2526.255080.170.65 
RSMRFT Vest U.S. Equal Weight Buffer ETF -21.6721.6021.679670.070.32 
RSMVRelative Strength Managed Volatility27.0126.9426.9421.3K-0.080.30 
RSPS&P 500 EW Invesco ETF191.0190.9191.01.7K0.20.13 
RSPAInvesco S&P 500 Equal Weight Income51.1550.6950.86162.1K0.030.06 
RSPCInvesco S&P 500 EW Comm Services ETF40.0639.8340.063.4K0.300.76 
RSPDS&P 500 EW Consumer Discretionary57.7556.6057.6528.5K0.981.73 
RSPEInvesco ESG S&P 500 Equal Weight ETF29.2429.2029.204850.170.57 
RSPFS&P 500 EW Financials Invesco ETF76.2575.8575.8910.8K0.290.39 
RSPGS&P 500 EW Energy Invesco ETF77.0376.0976.57105.2K0.140.18 
RSPHS&P 500 EW Health Care Invesco ETF30.7930.5530.7552.1K0.180.59 
RSPMS&P 500 EW Materials Invesco ETF32.5932.3532.507.5K-0.050.15 
RSPNS&P 500 EW Industrials Invesco ETF56.6955.9056.52150.4K0.540.96 
RSPRS&P 500 EW Real Estate Invesco ETF35.4835.1635.314.2K0.060.16 
RSPSS&P 500 EW Consumer Staples Invesco ETF29.9329.7129.7628.4K-0.170.56 
RSPTS&P 500 EW Technology Invesco ETF45.3645.2845.324.2K-0.210.45 
RSPUS&P 500 EW Utilities Invesco ETF79.2079.2079.208180.200.25 
RSSBReturn Stacked Global Stocks & Bonds ETF28.8628.8528.855330.040.15 
RSSEFT Vest U.S. Equal Weight Buffer ETF Sep21.2721.0521.058.8K0.070.35 
RSSLGX Russell 2000 ETF97.1296.9797.088.1K-0.330.33 
RSSTTidal U.S. Stocks & Managed Futures ETF27.3226.7727.32301-0.120.44 
RSSXTidal Trust II Return Stacked U.S.26.1325.8025.801.5K-0.692.59 
RSSYReturn Stacked U.S. Stocks & Futures20.4820.4320.482.3K0.050.25 
RTAIRareview Tax Advantaged Income ETF21.5421.5021.538570.040.21 
RTRERareview Total Return Bond ETF25.6525.6425.6418.7K0.040.16 
RULEAdaptive Core ETF22.9122.9122.930-0.020.11 
RVERAdvisor Managed Portfolios Trenchless33.5833.4333.584000.361.09 
RVNUXt Municipal Infrastructure Revenue Bond24.9524.9524.952210.010.02 
RVPRetractable Technologies1.0600.9501.05034.3K-0.0050.47 
RVRBAdvisorshares Reverb ETF35.2235.2234.8500.361.05 
RWRainwater Equity ETF25.1525.1525.154000.010.03 
RWJSmallcap Revenue ETF Oppenheimer48.4148.4148.413.2K-0.110.23 
RWKMidcap Revenue ETF Oppenheimer125.5125.5125.51.2K-0.10.05 
RWLLargecap Revenue ETF Oppenheimer112.2111.5112.0102.4K0.50.40 
RWMShort Russell 2000 -1X ETF16.5416.4216.49194.5K0.030.18 
RWODJ Global Real Estate ETF SPDR46.3045.9245.9954.2K-0.220.48 
RWRDJ REIT ETF SPDR101.8101.0101.1192.7K-0.50.48 
RWXDJ Intl Real Estate ETF SPDR27.9827.8327.949.0K-0.060.20 
RXDUltrashort Health Care -2X ETF10.5410.3710.381.5K-0.090.90 
RXIGlobal Cons Disc Ishares ETF208.5206.8208.5354.8K1.20.57 
RXLUltra Health Care 2X ETF46.8746.7246.726420.671.46 
RYDERyde Group Ltd Cl A0.58950.55750.57509.0K0.00000.00 
RYLDGX Russell 2000 Covered Call ETF15.3515.2815.3418.8K-0.010.07 
RYLGGX Russell 2000 Covered Call & Growth22.9822.8122.811.2K-0.020.07 
RYSECBOE 10-Year Interest Rate Hedge ETF22.0422.0422.170-0.130.57 
RZGS&P Smallcap 600 Pure Growth Invesco ETF55.1454.8255.054.0K0.160.30 
RZVS&P Smallcap 600 Pure Value Invesco ETF118.7117.2118.16.6K0.40.31 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3