EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
RAAAReckoner Leveraged AAA Clo ETF25.0025.0025.008.3K0.010.02 
RAARReckoner Yield Enhanced AAA Clo50.7150.7150.730-0.020.04 
RAAXVaneck Inflation Allocation ETF42.3341.2741.52454.3K-0.100.24 
RAAYReckoner Yield Enhanced AAA Clo Annual101.4101.4101.60-0.20.18 
RAFEPimco RAFI ESG U.S. ETF47.8047.6747.7322.3K0.350.74 
RAVIFlexshares Ready Access Variable Income75.2774.6875.2246.2K0.000.00 
RAYJRayliant Smdam Japan Equity ETF40.3340.1640.263.5K-0.370.91 
RBProshares Russell 2000 Dynamic Buffer46.8846.6846.871.1K0.340.73 
RBLDFT Alerian US Nextgen Infrastructure ETF90.0189.4790.015.1K0.620.70 
RBLUT-Rex 2X Long Rblx Daily Target ETF6.4805.9805.990145.7K-0.1051.72 
RBLYYieldmax Rblx Option Income Strategy ETF12.4512.1012.194.9K-0.262.11 
RBUFInnovator U.S. Small Cap 10 Buffer ETF31.0130.9431.003.4K0.040.13 
RCGRenaissance Capital Growth & Income Fund2.7852.7102.7855.3K0.0451.64 
RCLOAdvisor Managed Portfolios Reckoner24.8924.8724.879.9K0.000.01 
RCLRReckoner BBb-B Clo Reinvesting ETF50.4450.3750.441.2K0.070.13 
RCLYReckoner BBb-B Clo Annual ETF100.8100.8100.800.10.05 
RCTRFT Bloomberg Nuclear Power ETF35.3935.1735.394.0K0.070.19 
RDFIRareview Dynamic Fixed Income ETF23.5323.2523.301.8K0.030.15 
RDIVUltra Dividend Revenue ETF Oppenheimer58.5158.0958.3142.9K0.601.04 
RDOGAlps REIT Dividend Dogs ETF40.8040.6640.804840.852.12 
RDTERoundhill Russell 2000 0Dte Covered Call28.7828.3728.7342.4K0.040.14 
RDVIFT Vest Rising Dividend Achievers Target28.0827.6428.02412.7K0.321.15 
RDWUT-Rex 2X Long Rdw Daily Target ETF39.8027.1935.894.26M8.5631.32 
RDYYYieldmax Rddt Option Income Strategy ETF22.1520.5821.8555.2K0.844.00 
REARydex ETF Trust21.9420.5120.60114.7K-0.974.50 
RECSColumbia Research Enhanced Core ETF44.0143.6943.99297.1K0.400.92 
REEDReeds Inc1.8601.7501.7803.6K-0.1206.32 
REETGlobal REIT Ishares ETF27.1126.9027.092.47M0.281.04 
REFAColumbia Research Enhanced International22.3822.3822.3100.070.30 
REGLS&P Midcap 400 Dividend Aristocrats ETF88.2287.3087.5828.1K0.500.57 
REGSColumbia Large Cap Growth ETF11.6111.4711.5810.2K-0.020.18 
REIRing Energy Inc1.3901.3401.3602.38M0.0000.00 
REKShort Real Estate -1X ETF15.9415.7415.741.1K-0.251.53 
REMMortgage Real Estate Ishares ETF21.9321.6321.82312.5K0.281.30 
REMCColumbia Research Enhanced Mid Cap ETF22.0922.0622.095000.110.50 
REMXVaneck Rare Earth Strategic Metals ETF98.2896.4797.27368.6K-1.051.07 
REPXRiley Exploration Permian Inc36.3535.0536.28114.6K0.752.11 
RESMColumbia Research Enhanced Small Cap ETF23.2223.2023.223140.331.43 
RETLRetail Bull 3X ETF Direxion8.2407.8857.950456.3K0.0400.51 
REVSColumbia Research Enhanced Value ETF31.8531.6731.8527.4K0.310.98 
REWUltrashort Technology -2X ETF11.9911.4711.6323.4K0.353.10 
REZResidential and Multisector Real Estate89.5088.5289.5020.6K1.161.31 
RFCIRiverfront Core Income Fund ETF FT22.3522.3522.3000.050.20 
RFDARiverfront US Dividend Adv ETF FT71.1771.1770.3800.791.12 
RFFCRiverfront US Flex-Cap ETF FT74.9974.9974.997020.851.15 
RFGS&P Midcap 400 Pure Growth Invesco ETF64.4263.4464.257.3K0.220.34 
RFIXSimplify Downside Interest Rate Hedge39.2638.2139.261.22M0.571.47 
RFLRInnovator U.S. Small Cap Managed Floor31.2331.0131.166.8K0.461.50 
RFVS&P Midcap 400 Pure Value Invesco ETF143.7143.1143.12.8K-0.60.39 
RGEFRockefeller Global Equity ETF34.8834.4534.884.6K0.060.17 
RGNTRegentis Biomaterials Ltd1.7901.6501.7358.7K-0.0502.82 
RGTUTradr 2X Long Rgti Daily ETF35.2428.6533.94171.0K-0.170.51 
RHRXRoundhill Tactical Rotation ETF22.4222.1022.424.2K-0.010.06 
RHTXRoundhill Tactical Outlook ETF20.4220.4220.3800.040.18 
RIETHoya Capital High Dividend Yield ETF9.5909.4009.57042.4K0.1401.48 
RIGSRiverfront Strategic Income Fund ETF22.9022.7022.9016.6K-0.070.33 
RILAIndexperts Gorilla Aggressive Growth ETF12.1812.1212.165.1K-0.010.11 
RINFInflation Expectations ETF32.8232.6932.776940.030.09 
RIOXDeFiance Daily Target 2X Long Riot ETF65.3757.0063.1457.2K-0.771.20 
RISESit Rising Rate ETF18.4918.4018.412.0K0.110.63 
RISNInspire Tactical Balanced ESG ETF31.1731.0631.06102.7K0.210.68 
RISRFoliobeyond Rising Rates ETF36.3536.1736.1856.3K-0.020.06 
RITAETF Series Etfb Green Sri Reits ETF20.5020.4420.444850.261.29 
RIZE25.1025.1025.100-0.010.02 
RJDICarillon Series Trust Rj Eagle Gcm28.9828.7128.8930.3K-0.240.82 
RJMICarillon Series Trust Rj Eagle Municipal25.6825.6525.675.5K0.020.08 
RJVICarillon Series Trust Rj Eagle Vertical25.0925.0925.091000.060.22 
RKSGRuk Strategic Growth ETF27.8927.8927.7900.100.35 
RKTLDeFiance Daily Target 2X Long Rkt ETF10.1209.7129.9308.5K0.4014.20 
RLGTRadiant Logistics8.6988.4408.56540.1K0.1201.42 
RLYSSGA Multi-Asset Real Return ETF SPDR36.7836.6336.75366.9K-0.050.14 
RMCARockefeller California Municipal Bond24.3624.3624.3500.010.02 
RMIFSolutions Lha Risk-Managed Income ETF24.2024.2024.201000.010.05 
RMMERareview Government Money Market ETF100.1100.1100.100.00.02 
RMNYRockefeller New York Municipal Bond ETF24.6924.6924.691000.060.24 
RMOPRockefeller Opportunistic Municipal Bond25.3825.3325.3680.4K0.030.11 
RMRCArmor Core Risk-Managed ETF25.2925.2925.291000.180.73 
RNDFT Bloomberg R&D Leaders ETF32.4932.4932.680-0.190.60 
RNTYYieldmax Target 12 Real Estate Option49.8449.4549.843.9K0.721.46 
RNWZTrueshares Eagle Global Renewable Energy31.8631.8631.86600-0.050.16 
ROAMHartford Multifactor Emerging Markets36.7436.4536.732.9K-0.210.57 
ROBNT-Rex 2X Long Hood Daily Target ETF24.6220.2324.461.46M2.8513.19 
ROBOGlobal Robotics and Automation ETF88.9487.7388.57205.9K-1.071.19 
RODMHartford Multifactor Dev Markets [Ex-Us]41.4141.1141.2493.1K0.200.49 
ROKTSPDR Kensho Final Frontiers ETF129.0123.0127.633.1K3.12.46 
ROLRHigh Roller Technologies Inc8.6105.4106.1509.83M0.5509.82 
ROMUltra Technology 2X ETF164.7156.3162.265.2K-5.63.32 
ROMOStrategy Shares Newfound/Resolve Robust33.8233.7733.825000.160.48 
ROPECoastal Compass 100 ETF29.5529.4929.557880.321.09 
ROSCHartford Multifactor Small Cap ETF52.9852.4952.986470.811.55 
ROUSHartford Multifactor U.S. Equity ETF67.1766.8467.0628.5K0.020.03 
RPARRpar Risk Parity ETF23.0923.0123.085.6K0.030.13 
RPGS&P 500 Pure Growth Invesco ETF61.0859.6060.71349.4K-0.621.01 
RPHSRegents Park Hedged Market Strategy ETF10.9710.8110.973.2K0.040.33 
RPVS&P 500 Pure Value Invesco ETF115.0114.1114.538.5K1.00.92 
RSBAReturn Stacked Bonds & Merger Arbitrage20.8920.8320.8412.5K0.040.21 
RSBTReturn Stacked Bonds & Managed Futures19.7719.5319.7664.8K-0.040.20 
RSBYReturn Stacked Bonds & Futures Yield ETF18.3718.3218.325.7K-0.030.14 
RSDEFT Vest U.S. Equal Weight Buffer ETF -23.2423.2123.212.8K0.060.26 
RSEERareview Systematic Equity39.8639.4539.865.1K0.090.23 
RSHOTema American Reshoring ETF59.6458.5859.4214.9K0.180.30 
RSITReturn Stacked International Stocks &21.4121.1021.3920.2K-0.010.05 
RSJNFT Vest U.S. Equal Weight Buffer ETF -36.7836.7536.763.2K0.050.14 
RSMCRockefeller U.S. Small-Mid Cap ETF28.2827.8528.182.8K0.190.68 
RSMRFT Vest U.S. Equal Weight Buffer ETF -23.4323.4323.3600.070.30 
RSMVRelative Strength Managed Volatility29.9429.9429.941000.070.25 
RSPS&P 500 EW Invesco ETF210.9209.1210.87.38M1.60.75 
RSPAInvesco S&P 500 Equal Weight Income53.2452.8253.06121.6K0.290.55 
RSPCInvesco S&P 500 EW Comm Services ETF37.4736.8636.9416.2K0.260.71 
RSPDS&P 500 EW Consumer Discretionary55.1954.5454.7486.4K0.290.53 
RSPEInvesco ESG S&P 500 Equal Weight ETF33.5733.4533.554.2K0.300.90 
RSPFS&P 500 EW Financials Invesco ETF75.9674.6375.8815.2K1.902.57 
RSPGS&P 500 EW Energy Invesco ETF107.0105.6106.745.2K0.30.30 
RSPHS&P 500 EW Health Care Invesco ETF31.9031.2131.72121.5K0.792.55 
RSPMS&P 500 EW Materials Invesco ETF39.5539.1239.3011.9K-0.080.21 
RSPNS&P 500 EW Industrials Invesco ETF61.7061.3961.6257.4K0.631.02 
RSPRS&P 500 EW Real Estate Invesco ETF36.4736.1736.432.1K0.742.05 
RSPSS&P 500 EW Consumer Staples Invesco ETF29.6829.1629.2542.7K-0.020.07 
RSPTS&P 500 EW Technology Invesco ETF66.6265.0066.09943.6K-0.881.31 
RSPUS&P 500 EW Utilities Invesco ETF78.2777.3278.2520.0K0.410.53 
RSSBReturn Stacked Global Stocks & Bonds ETF31.0630.8631.0289.5K0.210.68 
RSSEFT Vest U.S. Equal Weight Buffer ETF Sep22.9022.9022.8100.090.37 
RSSLGX Russell 2000 ETF114.6114.1114.36001.61.44 
RSSTTidal U.S. Stocks & Managed Futures ETF34.5833.9034.52102.3K0.090.25 
RSSXTidal Trust II Return Stacked U.S.25.8825.6725.8117.1K-0.030.12 
RSSYReturn Stacked U.S. Stocks & Futures25.6325.4325.6017.8K0.170.65 
RTAIRareview Tax Advantaged Income ETF21.2621.2421.244270.040.17 
RTRERareview Total Return Bond ETF24.8824.8524.851.8K0.030.10 
RULEAdaptive Core ETF33.0533.0532.5900.461.42 
RVERAdvisor Managed Portfolios Trenchless36.7936.4236.5817.4K-0.100.28 
RVNUXt Municipal Infrastructure Revenue Bond25.1625.0625.1166.9K0.050.18 
RVPRetractable Technologies0.70000.65000.65008.9K0.00270.41 
RWRainwater Equity ETF25.1724.9025.121.4K0.220.87 
RWEMRayliant Wilshire Nxtgen Emerging Mkts37.5036.6136.7531.2K0.240.64 
RWJSmallcap Revenue ETF Oppenheimer57.0956.4957.0550.6K0.731.30 
RWKMidcap Revenue ETF Oppenheimer143.7143.0143.18.9K-0.10.06 
RWLLargecap Revenue ETF Oppenheimer128.4127.6128.3143.7K1.61.25 
RWLCRayliant Wilshire Nxtgen US Large Cap37.4637.2537.422.3K-0.090.25 
RWMShort Russell 2000 -1X ETF14.1013.8113.8511.46M-0.211.49 
RWODJ Global Real Estate ETF SPDR48.8448.3548.7415.7K0.541.12 
RWRDJ REIT ETF SPDR110.0108.8109.9233.2K1.51.38 
RWXDJ Intl Real Estate ETF SPDR27.0926.8826.9011.7K0.030.09 
RXDUltrashort Health Care -2X ETF18.9318.8618.891.6K-1.155.76 
RXIGlobal Cons Disc Ishares ETF198.0197.8197.82.6K0.50.26 
RXLUltra Health Care 2X ETF48.6947.7548.618.2K2.876.27 
RYDERyde Group Ltd Cl A1.10000.60610.84351.33M0.129016.31 
RYLDGX Russell 2000 Covered Call ETF15.8215.6315.81353.9K0.050.32 
RYLGGX Russell 2000 Covered Call & Growth24.3524.1124.351.4K0.210.86 
RZGS&P Smallcap 600 Pure Growth Invesco ETF65.3464.1465.341.6K1.201.87 
RZVS&P Smallcap 600 Pure Value Invesco ETF140.6140.1140.54071.81.31 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP26,854-2400.9
DJI51,5628751.7
SP5007,584310.4
INDS12,857-970.7
CAC8,244941.2
DAX24,9451490.6
NKY67,471-9311.4
HSI25,253-3801.5
OBX1,949-120.6
AORD8,917-1001.1
TWII45,677-7821.7
JKSE5,840-1011.7
STI5,068-711.4
ATX6,117200.3
NZD13,102-130.1
BEL5,538380.7
BVSP170,331-3,8672.2