| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.04 | 25.06 | 5.8K | -0.01 | | 0.04 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.66 | 51.61 | 51.66 | 404 | 0.00 | | 0.00 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.78 | 39.43 | 39.70 | 439.7K | 0.10 | | 0.25 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.4 | 103.4 | 103.5 | 0 | -0.1 | | 0.11 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.40 | 50.10 | 50.26 | 6.9K | -0.48 | | 0.95 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 8.260 | 7.850 | 8.030 | 10.6M | 0.440 | | 5.80 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 8.530 | 8.286 | 8.340 | 6.3K | 0.370 | | 4.64 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 21.88 | 20.65 | 21.38 | 223.8K | -1.31 | | 5.77 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.36 | 18.27 | 18.36 | 4.6K | -0.01 | | 0.07 | |
| RAVI | Flexshares Ready Access Variable Income | 75.21 | 75.16 | 75.18 | 54.2K | 0.02 | | 0.02 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.48 | 46.48 | 46.62 | 0 | -0.14 | | 0.30 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.99 | 82.99 | 82.99 | 183 | -0.32 | | 0.38 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 6.600 | 6.235 | 6.305 | 98.7K | -0.275 | | 4.18 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 10.13 | 10.05 | 10.08 | 3.3K | -0.07 | | 0.66 | |
| RBTX | | 25.50 | 24.03 | 24.03 | 87.7K | 0.00 | | NaN | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.03 | 30.93 | 31.02 | 7.7K | -0.01 | | 0.02 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.760 | 2.740 | 2.740 | 6.6K | -0.030 | | 1.08 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.85 | 24.85 | 24.85 | 244 | -0.02 | | 0.08 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.48 | 51.48 | 51.48 | 300 | 0.05 | | 0.11 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.0 | 103.0 | 103.6 | 0 | -0.7 | | 0.66 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 30.23 | 29.96 | 30.23 | 16.2K | -0.18 | | 0.60 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.50 | 21.36 | 21.47 | 8.1K | -0.06 | | 0.28 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 60.50 | 59.71 | 59.85 | 32.2K | -0.67 | | 1.10 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.40 | 38.31 | 38.39 | 882 | 0.00 | | 0.00 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 25.48 | 25.24 | 25.44 | 77.6K | -0.08 | | 0.31 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.00 | 27.74 | 27.81 | 1.05M | -0.34 | | 1.19 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 3.540 | 3.085 | 3.490 | 183.7K | 0.180 | | 5.44 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 14.43 | 14.01 | 14.13 | 10.2K | -0.35 | | 2.42 | |
| REA | Rydex ETF Trust | 7.410 | 6.955 | 7.035 | 75.0K | -0.175 | | 2.43 | |
| RECI | Columbia Research Enhanced Core Premium | 20.58 | 20.58 | 20.67 | 0 | -0.09 | | 0.43 | |
| RECS | Columbia Research Enhanced Core ETF | 45.44 | 45.20 | 45.27 | 321.1K | -0.27 | | 0.58 | |
| REED | Reeds Inc | 0.6198 | 0.4440 | 0.5847 | 1.23M | 0.1234 | | 26.75 | |
| REET | Global REIT Ishares ETF | 26.25 | 26.02 | 26.14 | 3.28M | -0.03 | | 0.11 | |
| REFA | Columbia Research Enhanced International | 22.61 | 22.61 | 22.80 | 0 | -0.19 | | 0.84 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.75 | 89.61 | 89.96 | 34.6K | -0.91 | | 1.00 | |
| REGS | Columbia Large Cap Growth ETF | 11.29 | 11.20 | 11.25 | 8.2K | -0.05 | | 0.44 | |
| REI | Ring Energy Inc | 1.430 | 1.320 | 1.425 | 5.65M | 0.120 | | 9.20 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 29.23 | 29.23 | 29.16 | 0 | 0.07 | | 0.24 | |
| REK | Short Real Estate -1X ETF | 16.25 | 15.94 | 16.18 | 14.4K | -0.01 | | 0.03 | |
| REM | Mortgage Real Estate Ishares ETF | 17.53 | 17.22 | 17.51 | 815.2K | 0.08 | | 0.46 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.28 | 23.28 | 23.02 | 0 | 0.26 | | 1.12 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 51.73 | 50.60 | 51.47 | 528.7K | -0.13 | | 0.25 | |
| REPX | Riley Exploration Permian Inc | 54.57 | 51.14 | 54.12 | 349.4K | 3.02 | | 5.91 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.22 | 23.22 | 23.18 | 0 | 0.04 | | 0.17 | |
| RETL | Retail Bull 3X ETF Direxion | 8.760 | 8.240 | 8.480 | 266.1K | -0.430 | | 4.83 | |
| REVS | Columbia Research Enhanced Value ETF | 34.29 | 34.06 | 34.20 | 42.2K | -0.21 | | 0.61 | |
| REW | Ultrashort Technology -2X ETF | 11.83 | 11.59 | 11.72 | 41.6K | -0.13 | | 1.06 | |
| REZ | Residential and Multisector Real Estate | 92.32 | 90.95 | 91.55 | 103.6K | -0.19 | | 0.21 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.67 | 21.66 | 21.66 | 2.1K | -0.04 | | 0.18 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.91 | 72.83 | 72.83 | 738 | -0.28 | | 0.38 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.14 | 76.14 | 77.24 | 0 | -1.10 | | 1.43 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.22 | 55.67 | 55.87 | 1.7K | -0.46 | | 0.82 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.00 | 37.25 | 37.64 | 617.9K | 0.20 | | 0.53 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.58 | 31.47 | 31.52 | 3.1K | -0.06 | | 0.18 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 146.7 | 145.3 | 146.1 | 3.8K | -0.6 | | 0.43 | |
| RGEF | Rockefeller Global Equity ETF | 34.20 | 33.95 | 33.95 | 200 | -0.33 | | 0.95 | |
| RGNT | Regentis Biomaterials Ltd | 1.420 | 1.280 | 1.280 | 12.8K | -0.120 | | 8.57 | |
| RGTC | Corgi Rgti 2X Daily ETF | 11.57 | 11.57 | 12.58 | 0 | -1.01 | | 7.99 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 5.430 | 5.110 | 5.405 | 18.4K | 0.015 | | 0.28 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.62 | 21.56 | 21.60 | 1.9K | 0.06 | | 0.28 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.44 | 19.44 | 20.01 | 0 | -0.57 | | 2.86 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.340 | 8.150 | 8.280 | 24.6K | 0.000 | | 0.00 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.34 | 22.10 | 22.21 | 19.3K | -0.05 | | 0.22 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.14 | 12.05 | 12.11 | 4.4K | -0.02 | | 0.18 | |
| RINF | Inflation Expectations ETF | 32.58 | 32.44 | 32.44 | 11.3K | -0.03 | | 0.10 | |
| RINK | | 25.09 | 25.02 | 25.07 | 13.6K | -0.02 | | 0.06 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.964 | 8.150 | 8.250 | 200.8K | -0.540 | | 6.14 | |
| RISE | Sit Rising Rate ETF | 18.52 | 18.52 | 18.52 | 150 | -0.19 | | 0.99 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.52 | 30.39 | 30.52 | 5.7K | -0.08 | | 0.27 | |
| RISR | Foliobeyond Rising Rates ETF | 37.10 | 36.72 | 36.85 | 583.1K | -0.19 | | 0.51 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.13 | 20.03 | 20.03 | 1.6K | -0.12 | | 0.58 | |
| RIVC | Corgi Rivn 2X Daily ETF | 10.78 | 10.78 | 10.78 | 1.0K | -0.33 | | 2.97 | |
| RIZE | Principal Inflation Protection ETF | 24.46 | 24.46 | 24.46 | 232 | -0.05 | | 0.20 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 71.15 | 70.49 | 70.84 | 5.4K | -0.11 | | 0.16 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.05 | 28.86 | 28.93 | 29.8K | -0.13 | | 0.45 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.58 | 24.51 | 24.58 | 61.8K | 0.05 | | 0.20 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.60 | 24.48 | 24.49 | 10.7K | -0.06 | | 0.24 | |
| RKSG | Ruk Strategic Growth ETF | 28.97 | 28.97 | 28.97 | 1.7K | -0.04 | | 0.13 | |
| RKX | Corgi Rklb 2X Daily ETF | 5.940 | 5.240 | 5.940 | 16.6K | 0.352 | | 6.29 | |
| RLGT | Radiant Logistics | 8.740 | 8.480 | 8.705 | 77.3K | 0.005 | | 0.06 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.42 | 37.00 | 37.39 | 160.6K | 0.26 | | 0.70 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 9.07 | 9.07 | 10.62 | 0 | -1.55 | | 14.60 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 9.300 | 8.790 | 8.945 | 5.9K | 0.365 | | 4.26 | |
| RMCA | Rockefeller California Municipal Bond | 23.25 | 23.18 | 23.24 | 4.7K | 0.09 | | 0.40 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.21 | 24.09 | 24.09 | 1.2K | -0.11 | | 0.45 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.52 | 23.52 | 23.30 | 0 | 0.22 | | 0.92 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.03 | 23.96 | 23.99 | 162.2K | 0.07 | | 0.27 | |
| RMRC | Armor Core Risk-Managed ETF | 25.83 | 25.83 | 25.83 | 345.0K | -0.07 | | 0.26 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.67 | 32.67 | 32.67 | 312 | -0.12 | | 0.37 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.01 | 26.01 | 26.08 | 0 | -0.08 | | 0.29 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.89 | 46.89 | 46.70 | 0 | 0.19 | | 0.41 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.34 | 34.08 | 34.34 | 3.2K | -0.07 | | 0.21 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.75 | 22.19 | 22.30 | 312.5K | -0.74 | | 3.21 | |
| ROBO | Global Robotics and Automation ETF | 75.06 | 74.06 | 74.73 | 59.0K | -0.11 | | 0.15 | |
| ROBX | Amplify Top 10 Robotics ETF | 20.14 | 20.14 | 19.86 | 0 | 0.28 | | 1.40 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.11 | 41.75 | 41.94 | 89.9K | -0.20 | | 0.47 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.3 | 97.3 | 100.0 | 6.5K | 1.2 | | 1.18 | |
| ROLR | High Roller Technologies Inc | 5.320 | 4.440 | 5.040 | 71.8K | -0.020 | | 0.40 | |
| ROM | Ultra Technology 2X ETF | 139.9 | 135.8 | 138.3 | 18.5K | 1.3 | | 0.97 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.62 | 33.62 | 33.82 | 0 | -0.20 | | 0.58 | |
| ROPE | Coastal Compass 100 ETF | 30.32 | 30.26 | 30.27 | 5.2K | -0.33 | | 1.08 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.56 | 55.30 | 55.34 | 1.3K | -0.38 | | 0.68 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.77 | 68.33 | 68.49 | 53.1K | -0.47 | | 0.68 | |
| RPAR | Rpar Risk Parity ETF | 21.63 | 21.63 | 21.63 | 1.1K | -0.03 | | 0.12 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 53.22 | 52.32 | 52.65 | 385.0K | -0.53 | | 1.00 | |
| RPV | S&P 500 Pure Value Invesco ETF | 121.5 | 120.4 | 121.0 | 153.7K | -0.9 | | 0.75 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.34 | 20.30 | 20.30 | 4.0K | -0.10 | | 0.48 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.33 | 19.23 | 19.28 | 123.6K | 0.07 | | 0.36 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.60 | 18.56 | 18.57 | 17.0K | 0.03 | | 0.18 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.06 | 24.06 | 24.18 | 0 | -0.12 | | 0.50 | |
| RSEE | Rareview Systematic Equity | 37.76 | 37.65 | 37.74 | 1.7K | -0.13 | | 0.35 | |
| RSIT | Return Stacked International Stocks & | 20.71 | 20.48 | 20.71 | 19.4K | 0.14 | | 0.68 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.09 | 38.09 | 38.09 | 330 | -0.08 | | 0.21 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.98 | 26.83 | 26.92 | 15.4K | -0.26 | | 0.94 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.27 | 24.27 | 24.27 | 109 | -0.09 | | 0.35 | |
| RSMV | Relative Strength Managed Volatility | 28.12 | 28.01 | 28.12 | 9.1K | 0.08 | | 0.27 | |
| RSP | S&P 500 EW Invesco ETF | 218.1 | 215.6 | 216.5 | 4.87M | -1.7 | | 0.78 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.09 | 52.63 | 52.77 | 209.1K | -0.25 | | 0.47 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.16 | 34.91 | 34.91 | 1.6K | -0.50 | | 1.41 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.46 | 53.90 | 54.08 | 76.3K | -1.19 | | 2.15 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.79 | 34.53 | 34.71 | 12.1K | -0.29 | | 0.83 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 82.30 | 81.41 | 81.53 | 25.9K | -1.20 | | 1.45 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 121.3 | 117.2 | 120.3 | 96.8K | 3.1 | | 2.63 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 39.85 | 39.33 | 39.47 | 108.7K | -0.30 | | 0.74 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.35 | 39.08 | 39.14 | 9.0K | -0.20 | | 0.51 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.39 | 58.61 | 59.23 | 894.6K | -0.56 | | 0.94 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.15 | 34.63 | 34.74 | 4.7K | -0.04 | | 0.13 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.92 | 31.26 | 31.39 | 180.3K | -0.56 | | 1.75 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 64.53 | 63.55 | 64.20 | 556.7K | 0.25 | | 0.39 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.90 | 75.32 | 75.56 | 26.9K | -0.60 | | 0.79 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.96 | 29.76 | 29.78 | 31.5K | -0.28 | | 0.93 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.87 | 23.76 | 23.86 | 3.5K | -0.08 | | 0.35 | |
| RSSL | GX Russell 2000 ETF | 108.0 | 107.1 | 107.8 | 831 | -0.4 | | 0.32 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 34.55 | 34.11 | 34.40 | 95.0K | 0.08 | | 0.22 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.97 | 25.66 | 25.77 | 13.6K | -0.30 | | 1.15 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.72 | 26.61 | 26.63 | 14.7K | 0.01 | | 0.04 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.25 | 19.25 | 19.26 | 0 | -0.01 | | 0.05 | |
| RTOO | Vistashares Robotics Supercycle ETF | 21.67 | 21.58 | 21.67 | 631 | 0.21 | | 1.00 | |
| RTRE | Rareview Total Return Bond ETF | 23.90 | 23.86 | 23.87 | 606 | -0.02 | | 0.08 | |
| RULE | Adaptive Core ETF | 29.18 | 29.18 | 29.18 | 100 | 0.18 | | 0.62 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.35 | 32.00 | 32.35 | 9.0K | -0.30 | | 0.91 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.78 | 23.58 | 23.58 | 23.9K | -0.12 | | 0.51 | |
| RVP | Retractable Technologies | 0.5831 | 0.5801 | 0.5811 | 10.8K | -0.0019 | | 0.33 | |
| RW | Rainwater Equity ETF | 25.04 | 24.96 | 24.97 | 1.0K | -0.28 | | 1.12 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.61 | 33.45 | 33.61 | 796 | 0.26 | | 0.78 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 57.97 | 57.33 | 57.92 | 122.6K | -0.51 | | 0.87 | |
| RWK | Midcap Revenue ETF Oppenheimer | 143.5 | 141.9 | 143.2 | 14.5K | -1.3 | | 0.88 | |
| RWL | Largecap Revenue ETF Oppenheimer | 135.1 | 134.3 | 134.4 | 149.7K | -1.3 | | 0.97 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.93 | 38.80 | 38.93 | 1.2K | 0.03 | | 0.06 | |
| RWM | Short Russell 2000 -1X ETF | 14.69 | 14.53 | 14.56 | 61.05M | 0.06 | | 0.41 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.51 | 47.13 | 47.32 | 80.5K | 0.02 | | 0.04 | |
| RWR | DJ REIT ETF SPDR | 108.1 | 106.8 | 107.4 | 269.1K | -0.2 | | 0.16 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.92 | 25.79 | 25.87 | 11.9K | 0.05 | | 0.19 | |
| RXD | Ultrashort Health Care -2X ETF | 13.20 | 13.03 | 13.13 | 1.2K | 0.29 | | 2.27 | |
| RXI | Global Cons Disc Ishares ETF | 190.3 | 189.7 | 189.8 | 2.9K | -2.5 | | 1.30 | |
| RXL | Ultra Health Care 2X ETF | 66.97 | 65.69 | 66.10 | 5.5K | -1.45 | | 2.15 | |
| RYDE | Ryde Group Ltd Cl A | 0.7380 | 0.6100 | 0.6600 | 87.2K | 0.0050 | | 0.76 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.21 | 15.11 | 15.19 | 352.5K | -0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.14 | 23.11 | 23.11 | 486 | -0.02 | | 0.10 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 61.57 | 61.42 | 61.57 | 2.6K | -0.64 | | 1.03 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 143.1 | 142.8 | 143.0 | 597 | -0.9 | | 0.65 | |