List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.10	25.09	25.09	3.1K	0.00	0.00
RAAR	Reckoner Yield Enhanced AAA Clo	51.09	51.09	51.09	392	0.01	0.01
RAAX	Vaneck Inflation Allocation ETF	40.49	40.09	40.12	153.3K	-0.32	0.79
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.2	102.2	101.8	0	0.4	0.38
RAFE	Pimco RAFI ESG U.S. ETF	48.31	48.11	48.28	19.0K	0.35	0.73
RAM	Roundhill T-Rex 2X Long Dram Daily	14.06	11.88	12.17	8.78M	-2.57	17.44
RAML		15.73	15.10	15.17	1.9K	0.00	NaN
RANK	Defiance Ksm Tipranks Analyst ETF	19.20	18.87	18.92	12.4K	-0.25	1.32
RAVI	Flexshares Ready Access Variable Income	75.35	75.31	75.31	46.2K	0.00	0.01
RAYJ	Rayliant Smdam Japan Equity ETF	37.48	37.44	37.44	632	0.05	0.12
RB	Proshares Russell 2000 Dynamic Buffer	46.79	46.79	46.98	0	-0.19	0.39
RBLD	FT Alerian US Nextgen Infrastructure ETF	88.84	88.81	88.84	2.0K	0.12	0.14
RBLU	T-Rex 2X Long Rblx Daily Target ETF	6.849	6.490	6.585	32.6K	-0.025	0.38
RBLY	Yieldmax Rblx Option Income Strategy ETF	11.92	11.69	11.75	4.2K	-0.04	0.34
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.99	30.84	30.84	4.7K	-0.05	0.16
RCG	Renaissance Capital Growth & Income Fund	3.020	2.910	2.950	11.0K	-0.055	1.83
RCLO	Advisor Managed Portfolios Reckoner	24.88	24.88	24.88	121	-0.01	0.03
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.77	50.77	50.77	375	0.08	0.15
RCLY	Reckoner BBb-B Clo Annual ETF	101.4	101.4	101.1	0	0.3	0.33
RCTR	FT Bloomberg Nuclear Power ETF	33.31	33.04	33.12	1.4K	-0.22	0.66
RDFI	Rareview Dynamic Fixed Income ETF	23.46	23.30	23.32	14.3K	-0.04	0.16
RDIV	Ultra Dividend Revenue ETF Oppenheimer	62.13	61.21	62.10	28.2K	0.99	1.62
RDOG	Alps REIT Dividend Dogs ETF	42.27	42.16	42.16	1.8K	0.54	1.30
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.41	28.09	28.19	83.8K	-0.02	0.07
RDVI	FT Vest Rising Dividend Achievers Target	28.96	28.67	28.82	1.06M	0.18	0.63
RDWU	T-Rex 2X Long Rdw Daily Target ETF	5.463	4.650	4.680	547.1K	-0.690	12.85
RDYY	Yieldmax Rddt Option Income Strategy ETF	18.97	18.08	18.39	39.5K	0.01	0.05
REA	Rydex ETF Trust	11.28	10.58	10.62	88.6K	-0.70	6.18
RECI		20.19	20.19	20.19	100	0.13	0.65
RECS	Columbia Research Enhanced Core ETF	44.48	43.92	44.19	291.0K	0.28	0.64
REED	Reeds Inc	0.9550	0.9300	0.9300	1.0K	0.0000	0.00
REET	Global REIT Ishares ETF	28.95	28.55	28.89	3.3M	0.51	1.80
REFA	Columbia Research Enhanced International	22.62	22.62	22.36	0	0.26	1.17
REGL	S&P Midcap 400 Dividend Aristocrats ETF	94.43	93.26	94.21	45.6K	1.28	1.38
REGS	Columbia Large Cap Growth ETF	11.13	10.97	11.02	9.8K	-0.06	0.51
REI	Ring Energy Inc	1.320	1.260	1.280	2.41M	-0.030	2.29
REK	Short Real Estate -1X ETF	15.24	15.00	15.04	3.9K	-0.34	2.23
REM	Mortgage Real Estate Ishares ETF	21.74	21.50	21.59	571.6K	0.14	0.65
REMC	Columbia Research Enhanced Mid Cap ETF	22.59	22.59	22.54	0	0.05	0.23
REMX	Vaneck Rare Earth Strategic Metals ETF	69.81	67.52	67.52	363.1K	-2.01	2.89
REPX	Riley Exploration Permian Inc	36.48	35.30	35.43	71.9K	-0.61	1.69
RESM	Columbia Research Enhanced Small Cap ETF	23.91	23.91	24.05	0	-0.14	0.57
RETL	Retail Bull 3X ETF Direxion	8.920	8.435	8.750	303.0K	0.180	2.10
REVS	Columbia Research Enhanced Value ETF	32.96	32.49	32.86	224.0K	0.42	1.29
REW	Ultrashort Technology -2X ETF	13.27	12.78	13.21	7.4K	0.41	3.20
REZ	Residential and Multisector Real Estate	99.49	98.37	99.37	34.3K	1.42	1.45
RFCI	Riverfront Core Income Fund ETF FT	22.14	21.99	22.00	15.6K	0.03	0.15
RFDA	Riverfront US Dividend Adv ETF FT	72.18	71.89	71.90	3.3K	0.47	0.65
RFFC	Riverfront US Flex-Cap ETF FT	73.88	73.88	73.82	0	-0.04	0.06
RFG	S&P Midcap 400 Pure Growth Invesco ETF	61.53	60.63	60.63	1.4K	-0.64	1.04
RFIX	Simplify Downside Interest Rate Hedge	38.35	37.80	37.80	85.5K	0.10	0.27
RFLR	Innovator U.S. Small Cap Managed Floor	32.35	32.20	32.34	5.6K	0.12	0.36
RFV	S&P Midcap 400 Pure Value Invesco ETF	149.6	148.0	148.9	4.3K	1.3	0.87
RGEF	Rockefeller Global Equity ETF	34.04	34.04	34.04	300	-0.42	1.22
RGNT	Regentis Biomaterials Ltd	2.060	1.935	1.990	61.5K	0.040	2.05
RGTC		20.78	20.78	20.77	0	0.02	0.08
RGTU	Tradr 2X Long Rgti Daily ETF	11.060	9.810	9.830	57.0K	-0.930	8.64
RHRX	Roundhill Tactical Rotation ETF	21.45	21.22	21.33	1.4K	-0.08	0.36
RHTX	Roundhill Tactical Outlook ETF	19.60	19.60	19.64	0	-0.04	0.19
RIET	Hoya Capital High Dividend Yield ETF	9.948	9.550	9.690	128.7K	0.080	0.83
RIGS	Riverfront Strategic Income Fund ETF	22.70	22.47	22.47	16.3K	-0.06	0.26
RILA	Indexperts Gorilla Aggressive Growth ETF	11.56	11.54	11.55	901	0.01	0.09
RINF	Inflation Expectations ETF	32.50	32.45	32.48	3.4K	-0.08	0.23
RIOX	DeFiance Daily Target 2X Long Riot ETF	41.66	35.80	36.63	47.2K	-4.50	10.94
RISE	Sit Rising Rate ETF	17.91	17.91	18.00	0	-0.09	0.48
RISN	Inspire Tactical Balanced ESG ETF	30.78	30.78	30.78	216	0.07	0.22
RISR	Foliobeyond Rising Rates ETF	36.71	36.56	36.64	67.5K	0.00	0.00
RITA	ETF Series Etfb Green Sri Reits ETF	22.38	22.38	21.88	0	0.50	2.30
RIVC		20.71	20.71	23.06	0	-2.35	10.21
RIZE	Principal Inflation Protection ETF	24.66	24.66	24.69	0	-0.03	0.12
RJDI	Carillon Series Trust Rj Eagle Gcm	29.31	28.86	29.25	22.1K	0.10	0.34
RJMI	Carillon Series Trust Rj Eagle Municipal	25.18	25.14	25.17	4.7K	0.06	0.24
RJVI	Carillon Series Trust Rj Eagle Vertical	24.86	24.83	24.86	1.6K	0.05	0.20
RKSG	Ruk Strategic Growth ETF	27.60	27.54	27.54	7.8K	0.14	0.50
RKTL	DeFiance Daily Target 2X Long Rkt ETF	9.021	8.180	8.800	5.6K	0.343	4.06
RKX	Corgi Rklb 2X Daily ETF	11.860	9.920	9.920	4.8K	-2.052	17.14
RLGT	Radiant Logistics	9.000	8.730	8.888	38.7K	0.048	0.54
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.29	36.14	36.26	63.4K	0.07	0.19
RMBC	Corgi Rmbs 2X Daily ETF	13.90	13.01	13.01	1.7K	-2.08	13.77
RMBX	Tradr 2X Long Rmbs Daily ETF	14.03	12.28	12.36	6.4K	-1.92	13.42
RMCA	Rockefeller California Municipal Bond	24.05	24.05	24.01	0	0.01	0.06
RMHY	Global X Adaptive Risk Managed Yield ETF	25.87	23.63	24.87	28.4K	-0.05	0.18
RMIF	Solutions Lha Risk-Managed Income ETF	24.11	24.09	24.09	7.1K	-0.02	0.08
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	997	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.57	24.40	24.47	3.0K	0.15	0.61
RMOP	Rockefeller Opportunistic Municipal Bond	25.20	25.08	25.14	72.3K	0.08	0.30
RMRC	Armor Core Risk-Managed ETF	25.56	25.47	25.47	4.4K	0.14	0.55
RND	FT Bloomberg R&D Leaders ETF	30.95	30.90	30.90	373	0.06	0.21
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.03	26.03	26.15	0	-0.12	0.47
RNTY	Yieldmax Target 12 Real Estate Option	50.85	50.55	50.75	1.8K	0.75	1.50
RNWZ	Trueshares Eagle Global Renewable Energy	30.96	30.96	30.96	100	0.00	NaN
ROAM	Hartford Multifactor Emerging Markets	34.54	34.24	34.31	11.6K	-0.32	0.92
ROBN	T-Rex 2X Long Hood Daily Target ETF	29.94	24.68	25.70	530.1K	-3.95	13.32
ROBO	Global Robotics and Automation ETF	78.69	77.49	77.83	71.1K	-0.48	0.61
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.27	41.00	41.09	57.8K	0.29	0.72
ROKT	SPDR Kensho Final Frontiers ETF	114.2	111.1	111.3	6.6K	-0.5	0.46
ROLR	High Roller Technologies Inc	7.320	6.220	6.310	116.3K	-0.830	11.62
ROM	Ultra Technology 2X ETF	135.8	129.9	131.2	41.8K	-3.7	2.74
ROMO	Strategy Shares Newfound/Resolve Robust	33.42	33.42	33.34	0	0.08	0.23
ROPE	Coastal Compass 100 ETF	30.45	30.27	30.44	2.3K	0.26	0.86
ROSC	Hartford Multifactor Small Cap ETF	56.00	55.65	56.00	500	0.61	1.11
ROUS	Hartford Multifactor U.S. Equity ETF	66.57	66.11	66.22	33.1K	0.14	0.21
RPAR	Rpar Risk Parity ETF	21.88	21.80	21.80	3.4K	0.04	0.16
RPG	S&P 500 Pure Growth Invesco ETF	57.83	56.44	56.71	398.5K	-1.37	2.36
RPHS	Regents Park Hedged Market Strategy ETF	8.820	8.000	8.790	6.4K	-0.025	0.28
RPV	S&P 500 Pure Value Invesco ETF	119.1	117.5	118.9	43.4K	1.3	1.11
RSBA	Return Stacked Bonds & Merger Arbitrage	20.81	20.79	20.79	4.1K	0.02	0.07
RSBT	Return Stacked Bonds & Managed Futures	19.31	19.23	19.26	12.1K	-0.13	0.67
RSBY	Return Stacked Bonds & Futures Yield ETF	18.17	18.13	18.14	4.6K	-0.07	0.36
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.62	23.62	23.62	152	0.12	0.52
RSEE	Rareview Systematic Equity	38.22	37.92	38.11	2.7K	0.10	0.27
RSIT	Return Stacked International Stocks &	20.77	20.61	20.70	36.3K	0.00	0.00
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.38	37.31	37.31	11.5K	0.21	0.58
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.84	27.67	27.74	16.0K	0.08	0.28
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.83	23.76	23.76	2.0K	0.09	0.39
RSMV	Relative Strength Managed Volatility	28.77	28.54	28.54	5.0K	-0.18	0.62
RSP	S&P 500 EW Invesco ETF	214.5	212.1	213.6	5.38M	1.7	0.80
RSPA	Invesco S&P 500 Equal Weight Income	53.57	53.08	53.43	115.1K	0.34	0.64
RSPC	Invesco S&P 500 EW Comm Services ETF	35.07	34.67	34.81	11.3K	0.29	0.85
RSPD	S&P 500 EW Consumer Discretionary	55.06	53.89	54.71	142.2K	0.88	1.63
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.90	33.73	33.90	2.0K	0.27	0.80
RSPF	S&P 500 EW Financials Invesco ETF	82.30	81.36	82.28	38.8K	1.02	1.26
RSPG	S&P 500 EW Energy Invesco ETF	108.9	106.8	107.3	35.4K	0.3	0.25
RSPH	S&P 500 EW Health Care Invesco ETF	33.98	33.69	33.79	32.6K	0.14	0.42
RSPM	S&P 500 EW Materials Invesco ETF	39.30	38.34	39.30	8.4K	0.86	2.24
RSPN	S&P 500 EW Industrials Invesco ETF	64.03	63.13	63.60	145.3K	0.44	0.70
RSPR	S&P 500 EW Real Estate Invesco ETF	37.50	37.21	37.43	3.7K	0.63	1.71
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.58	30.17	30.52	92.4K	0.35	1.16
RSPT	S&P 500 EW Technology Invesco ETF	60.09	59.08	59.33	306.7K	-0.44	0.73
RSPU	S&P 500 EW Utilities Invesco ETF	82.84	82.13	82.34	12.8K	0.18	0.22
RSSB	Return Stacked Global Stocks & Bonds ETF	30.18	29.89	29.89	31.3K	-0.03	0.10
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.27	23.24	23.27	2.4K	0.09	0.39
RSSL	GX Russell 2000 ETF	114.7	114.3	114.5	400	0.2	0.17
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.24	32.92	33.08	37.8K	-0.05	0.15
RSSX	Tidal Trust II Return Stacked U.S.	23.72	23.45	23.60	9.4K	0.06	0.25
RSSY	Return Stacked U.S. Stocks & Futures	25.14	24.96	25.05	21.5K	-0.14	0.56
RTAI	Rareview Tax Advantaged Income ETF	20.97	20.97	20.97	892	-0.04	0.19
RTOO		24.02	23.66	23.66	1.4K	-0.44	1.82
RTRE	Rareview Total Return Bond ETF	24.58	24.50	24.53	44.8K	0.02	0.10
RULE	Adaptive Core ETF	30.41	30.00	30.17	1.9K	-0.38	1.25
RVER	Advisor Managed Portfolios Trenchless	33.83	33.16	33.16	5.1K	-0.45	1.35
RVNU	Xt Municipal Infrastructure Revenue Bond	25.23	24.65	24.84	33.1K	0.17	0.69
RVP	Retractable Technologies	0.6854	0.6800	0.6800	4.8K	0.0000	0.00
RW	Rainwater Equity ETF	25.01	25.01	25.01	300	0.20	0.80
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	34.42	33.17	34.20	2.3K	-0.18	0.51
RWJ	Smallcap Revenue ETF Oppenheimer	61.02	60.18	60.46	69.6K	0.52	0.87
RWK	Midcap Revenue ETF Oppenheimer	148.2	146.2	147.4	9.7K	1.9	1.29
RWL	Largecap Revenue ETF Oppenheimer	130.6	129.3	130.2	209.4K	1.0	0.79
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.57	37.32	37.32	6.4K	0.01	0.03
RWM	Short Russell 2000 -1X ETF	13.80	13.63	13.76	26.22M	0.05	0.36
RWO	DJ Global Real Estate ETF SPDR	52.07	51.42	51.93	88.6K	0.89	1.74
RWR	DJ REIT ETF SPDR	119.4	117.5	119.2	1.05M	2.5	2.13
RWX	DJ Intl Real Estate ETF SPDR	27.65	27.35	27.48	12.6K	0.11	0.39
RXD	Ultrashort Health Care -2X ETF	16.27	16.23	16.23	5.4K	-0.26	1.60
RXI	Global Cons Disc Ishares ETF	189.5	187.6	188.5	106.0K	0.9	0.49
RXL	Ultra Health Care 2X ETF	55.50	55.00	55.18	5.6K	0.79	1.45
RYDE	Ryde Group Ltd Cl A	0.6749	0.5928	0.6100	39.7K	-0.0649	9.62
RYLD	GX Russell 2000 Covered Call ETF	16.02	15.92	15.94	529.3K	-0.02	0.13
RYLG	GX Russell 2000 Covered Call & Growth	24.46	24.30	24.43	2.3K	0.13	0.53
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	69.27	68.45	68.47	17.1K	-0.43	0.62
RZV	S&P Smallcap 600 Pure Value Invesco ETF	152.1	149.5	150.4	13.3K	0.7	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES