List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Inflation Allocation ETF	31.86	31.45	31.82	13,800	0.31	0.99
RAFE	Pimco RAFI ESG U.S. ETF	37.22	36.85	36.85	2,700	-0.49	1.31
RATE	GX Interest Rate Hedge ETF	18.49	18.49	18.49	100	0.21	1.14
RAVI	Flexshares Ready Access Variable Income	75.49	75.27	75.30	110,200	0.00	0.00
RAYC	Rayliant Quantamental China Equity ETF	14.74	14.71	14.71	900	-0.17	1.13
RAYD	Rayliant Quantitative Developed Market	35.25	34.90	34.98	3,600	-0.24	0.68
RAYE	Rayliant Quantamental Emerging Market	25.56	25.23	25.42	35,100	-0.11	0.43
RAYJ	Rayliant Smdam Japan Equity ETF	30.60	30.50	30.58	700	-0.32	1.04
RBLD	FT Alerian US Nextgen Infrastructure ETF	70.15	69.56	69.56	500	-0.72	1.02
RBLU	T-Rex 2X Long Rblx Daily Target ETF	55.26	51.30	55.09	19,500	2.22	4.20
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	26.96	26.85	26.85	8,900	-0.17	0.63
RCG	Renaissance Capital Growth & Income Fund	2.680	2.601	2.650	16,800	0.030	1.15
RDFI	Rareview Dynamic Fixed Income ETF	23.42	23.37	23.37	11,300	-0.07	0.29
RDIV	Ultra Dividend Revenue ETF Oppenheimer	47.88	47.34	47.43	23,000	-0.63	1.31
RDOG	Alps REIT Dividend Dogs ETF	36.24	35.83	35.94	1,100	-0.52	1.42
RDTE	Roundhill Russell 2000 0Dte Covered Call	34.03	33.56	33.64	93,900	-0.61	1.78
RDVI	FT Rising Dividend ETF	24.24	23.93	24.05	1,151,600	-0.25	1.03
RECS	Columbia Research Enhanced Core ETF	35.67	35.26	35.34	422,000	-0.46	1.28
REET	Global REIT Ishares ETF	25.07	24.79	24.92	502,600	-0.24	0.95
REGL	S&P Midcap 400 Dividend Aristocrats ETF	81.25	80.33	80.44	29,400	-1.24	1.52
REI	Ring Energy Inc	0.9960	0.8622	0.8668	22,536,000	0.0243	2.88
REK	Short Real Estate -1X ETF	17.07	16.85	16.95	9,000	0.14	0.83
REKT	Crypto Industry Bear -1X ETF Direxion	22.48	22.48	22.48	100	0.77	3.55
REM	Mortgage Real Estate Ishares ETF	21.81	21.53	21.58	315,800	-0.35	1.60
REMX	Vaneck Rare Earth Strategic Metals ETF	39.93	39.40	39.64	64,274	-0.11	0.28
REPX	Riley Exploration Permian Inc	29.24	28.00	28.44	127,600	0.13	0.46
RETL	Retail Bull 3X ETF Direxion	7.570	7.010	7.110	648,200	-0.550	7.18
REVS	Columbia Research Enhanced Value ETF	25.72	25.47	25.47	4,000	-0.28	1.10
REW	Ultrashort Technology -2X ETF	8.415	8.220	8.380	110,900	0.234	2.88
REZ	Residential and Multisector Real Estate	83.16	82.12	82.67	44,600	-0.67	0.80
RFCI	Riverfront Core Income Fund ETF FT	22.38	22.38	22.38	400	-0.07	0.31
RFDA	Riverfront US Dividend Adv ETF FT	55.91	55.73	55.73	800	-0.63	1.11
RFFC	Riverfront US Flex-Cap ETF FT	58.12	58.12	58.12	400	-0.66	1.12
RFG	S&P Midcap 400 Pure Growth Invesco ETF	48.04	47.49	47.49	2,600	-0.74	1.53
RFIX	Simplify Downside Interest Rate Hedge	47.54	46.13	46.88	14,000	-1.02	2.13
RFLR	Innovator U.S. Small Cap Managed Floor	24.81	24.65	24.66	10,800	-0.25	1.00
RFV	S&P Midcap 400 Pure Value Invesco ETF	119.2	118.1	118.2	2,500	-1.7	1.45
RGEF	Rockefeller Global Equity ETF	27.12	26.87	26.88	5,600	-0.36	1.34
RHRX	Roundhill Tactical Rotation ETF	16.07	15.85	15.86	2,700	-0.19	1.20
RHTX	Roundhill Tactical Outlook ETF	16.30	16.30	16.30	100	-0.11	0.65
RIET	Hoya Capital High Dividend Yield ETF	9.550	9.430	9.430	80,800	-0.170	1.77
RIGS	Riverfront Strategic Income Fund ETF	23.18	22.88	22.98	7,200	0.01	0.05
RILA	Indexperts Gorilla Aggressive Growth ETF	10.89	10.78	10.79	23,500	-0.09	0.86
RINC	Axs Real Estate Income ETF	20.87	20.69	20.69	3,700	-0.41	1.92
RINF	Inflation Expectations ETF	32.92	32.82	32.92	1,400	0.17	0.52
RIOX	DeFiance Daily Target 2X Long Riot ETF	12.52	10.81	11.36	563,400	-1.21	9.63
RISN	Inspire Tactical Balanced ESG ETF	26.95	26.76	26.77	2,700	-0.23	0.86
RISR	Foliobeyond Rising Rates ETF	36.94	36.59	36.59	35,900	-0.18	0.49
RITA	ETF Series Etfb Green Sri Reits ETF	19.53	19.29	19.33	1,700	-0.18	0.93
RJMG	FT Raymond James Multicap Growth Equity	23.11	23.11	23.11	100	-0.30	1.28
RLGT	Radiant Logistics	6.080	5.915	5.940	185,000	-0.100	1.66
RLY	SSGA Multi-Asset Real Return ETF SPDR	29.52	29.42	29.52	21,200	0.18	0.63
RMCA	Rockefeller California Municipal Bond	23.70	23.70	23.70	100	-0.11	0.46
RMIF	Solutions Lha Risk-Managed Income ETF	24.78	24.73	24.75	700	-0.03	0.10
RMNY	Rockefeller New York Municipal Bond ETF	23.96	23.96	23.96	0	-0.08	0.33
RMOP	Rockefeller Opportunistic Municipal Bond	24.44	24.37	24.39	33,500	-0.06	0.23
RND	FT Bloomberg R&D Leaders ETF	25.63	25.63	25.63	100	-0.28	1.07
RNTY	Yieldmax Target 12 Real Estate Option	51.69	51.69	51.69	200	-0.36	0.69
RNWZ	Eagle Global Renewable Energy Income ETF	24.16	24.16	24.16	100	-0.11	0.45
ROAM	Hartford Multifactor Emerging Markets	25.98	25.89	25.89	800	-0.28	1.06
ROBN	ETF Opportunities Trust T-Rex 2X Long	34.44	31.58	32.39	1,238,800	-1.21	3.60
ROBO	Global Robotics and Automation ETF	57.06	56.36	56.50	42,200	-1.14	1.98
RODE	Hartford Multifactor Diversified Intl	31.64	31.64	31.64	100	0.00	0.00
RODM	Hartford Multifactor Dev Markets [Ex-Us]	34.15	33.85	33.99	49,400	-0.23	0.67
ROIS	Hartford Multifactor Intl Small Company	55.90	55.90	55.90	0	-0.25	0.44
ROKT	SPDR Kensho Final Frontiers ETF	61.72	61.14	61.21	800	-0.01	0.01
ROLR	High Roller Technologies Inc	2.650	2.410	2.595	25,000	-0.075	2.81
ROM	Ultra Technology 2X ETF	69.29	67.59	67.97	96,800	-2.14	3.05
ROMO	Strategy Shares Newfound/Resolve Robust	31.41	31.24	31.30	3,600	-0.36	1.15
ROPE	Ea Coastal Compass 100 ETF	25.03	25.03	25.03	100	-0.29	1.16
RORO	Atac US Rotation ETF	15.21	15.19	15.19	100	-0.17	1.12
ROSC	Hartford Multifactor Small Cap ETF	41.03	40.54	40.54	2,500	-0.79	1.92
ROUS	Hartford Multifactor U.S. Equity ETF	52.69	52.13	52.13	15,100	-0.69	1.31
RPAR	Rpar Risk Parity ETF	19.86	19.76	19.78	58,900	-0.15	0.73
RPG	S&P 500 Pure Growth Invesco ETF	43.47	42.84	42.98	967,400	-0.75	1.72
RPHS	Regents Park Hedged Market Strategy ETF	10.17	10.08	10.10	2,900	-0.10	0.98
RPV	S&P 500 Pure Value Invesco ETF	92.67	91.69	91.93	500,300	-0.44	0.48
RSBA	Return Stacked Bonds & Merger Arbitrage	20.68	20.65	20.68	1,800	-0.09	0.45
RSBT	Return Stacked Bonds & Managed Futures	15.95	15.90	15.92	11,900	-0.17	1.06
RSBY	Return Stacked Bonds & Futures Yield ETF	16.00	16.00	16.00	700	0.22	1.39
RSDE	FT Vest U.S. Equity Equal Weight Buffer	20.44	20.35	20.35	1,100	-0.17	0.84
RSEE	Rareview Systematic Equity	29.20	29.02	29.02	2,438	-0.51	1.71
RSHO	Tema American Reshoring ETF	38.15	37.63	37.72	13,000	-0.71	1.85
RSJN	FT Vest U.S. E.W. Buffer ETF June	32.31	32.07	32.07	700	-0.42	1.28
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.18	24.88	24.88	7,600	-0.42	1.64
RSMR	FT Vest U.S. Equity Equal Weight Buffer	20.50	20.45	20.45	5,200	-0.17	0.80
RSMV	Relative Strength Managed Volatility	24.19	24.03	24.11	16,800	-0.17	0.70
RSP	S&P 500 EW Invesco ETF	179.0	176.9	177.4	16,262,000	-2.2	1.21
RSPA	Invesco S&P 500 Equal Weight Income	49.34	48.81	48.95	23,200	-0.48	0.97
RSPC	Invesco S&P 500 EW Comm Services ETF	36.45	36.26	36.26	1,400	-0.38	1.03
RSPD	S&P 500 EW Consumer Discretionary	51.83	50.92	51.09	24,200	-1.17	2.24
RSPE	Invesco ESG S&P 500 Equal Weight ETF	26.92	26.63	26.67	1,600	-0.44	1.62
RSPF	S&P 500 EW Financials Invesco ETF	72.85	71.95	72.03	4,800	-1.39	1.89
RSPG	S&P 500 EW Energy Invesco ETF	78.04	76.74	77.90	85,500	1.61	2.11
RSPH	S&P 500 EW Health Care Invesco ETF	29.22	28.86	28.88	95,600	-0.28	0.96
RSPM	S&P 500 EW Materials Invesco ETF	32.72	32.27	32.33	7,000	-0.27	0.83
RSPN	S&P 500 EW Industrials Invesco ETF	52.55	51.99	52.08	33,000	-0.61	1.16
RSPR	S&P 500 EW Real Estate Invesco ETF	35.42	34.97	35.11	4,400	-0.40	1.13
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.42	29.91	29.98	45,100	-0.35	1.15
RSPT	S&P 500 EW Technology Invesco ETF	39.10	38.58	38.64	381,000	-0.66	1.68
RSPU	S&P 500 EW Utilities Invesco ETF	71.37	70.76	70.86	25,600	-0.62	0.87
RSSB	Return Stacked Global Stocks & Bonds ETF	25.24	24.98	25.00	30,900	-0.42	1.65
RSSE	FT Vest U.S. Equity Equal Weight Buffer	20.19	20.07	20.07	2,300	-0.17	0.83
RSSL	GX Russell 2000 ETF	82.62	81.95	82.12	7,500	-1.20	1.44
RSST	Tidal U.S. Stocks & Managed Futures ETF	22.49	22.16	22.16	53,700	-0.43	1.90
RSSX	Tidal Trust II Return Stacked U.S.	20.84	20.62	20.62	13,300	-0.14	0.69
RSSY	Return Stacked U.S. Stocks & Futures	18.08	17.97	18.06	17,200	0.12	0.69
RTAI	Rareview Tax Advantaged Income ETF	20.34	20.31	20.31	200	-0.08	0.40
RTRE	Rareview Total Return Bond ETF	24.83	24.72	24.76	3,200	-0.08	0.33
RULE	Adaptive Core ETF	21.87	21.87	21.87	300	-0.13	0.60
RVER	Advisor Managed Portfolios Trenchless	30.67	30.05	30.15	4,300	-0.52	1.71
RVNU	Xt Municipal Infrastructure Revenue Bond	23.91	23.71	23.71	51,300	-0.09	0.38
RVP	Retractable Technologies	0.6850	0.6320	0.6510	61,100	-0.0408	5.90
RVRB	Advisorshares Reverb ETF	31.17	31.17	31.17	100	-0.34	1.08
RWJ	Smallcap Revenue ETF Oppenheimer	42.22	41.52	41.61	94,700	-0.88	2.07
RWK	Midcap Revenue ETF Oppenheimer	114.1	112.3	112.9	8,200	-1.5	1.33
RWL	Largecap Revenue ETF Oppenheimer	102.4	101.5	101.7	80,900	-0.9	0.85
RWM	Short Russell 2000 -1X ETF	19.74	19.44	19.68	12,891,100	0.37	1.92
RWO	DJ Global Real Estate ETF SPDR	44.71	44.32	44.50	40,500	-0.50	1.11
RWR	DJ REIT ETF SPDR	98.39	97.04	97.76	133,100	-0.90	0.91
RWX	DJ Intl Real Estate ETF SPDR	27.12	26.90	27.06	25,100	-0.23	0.84
RXD	Ultrashort Health Care -2X ETF	12.04	11.81	12.04	3,800	0.13	1.13
RXI	Global Cons Disc Ishares ETF	187.4	185.5	186.0	5,400	-2.7	1.41
RXL	Ultra Health Care 2X ETF	42.07	41.30	41.30	6,900	-0.44	1.06
RYDE	Ryde Group Ltd Cl A	0.1928	0.1600	0.1800	422,000	-0.0104	5.46
RYLD	GX Russell 2000 Covered Call ETF	14.83	14.71	14.74	390,000	-0.10	0.67
RYLG	GX Russell 2000 Covered Call & Growth	20.94	20.73	20.73	1,300	-0.29	1.38
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.77	23.77	23.77	100	0.17	0.72
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	48.86	48.77	48.86	300	-0.90	1.80
RZV	S&P Smallcap 600 Pure Value Invesco ETF	102.0	100.9	101.1	4,600	-1.6	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>