EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
RAAAReckoner Leveraged AAA Clo ETF25.0625.0325.041.5K-0.010.02 
RAAXVaneck Inflation Allocation ETF35.5134.7435.0427.1K-0.250.71 
RAFEPimco RAFI ESG U.S. ETF40.6440.2340.615.9K0.250.62 
RAVIFlexshares Ready Access Variable Income75.5575.5275.5332.1K-0.010.01 
RAYCRayliant Quantamental China Equity ETF18.0117.9718.012K-0.221.18 
RAYDRayliant Quantitative Developed Market37.1937.0937.19612-0.020.04 
RAYERayliant Quantamental Emerging Market29.0628.5029.063000.030.09 
RAYJRayliant Smdam Japan Equity ETF33.4633.3133.454.8K0.200.59 
RBProshares Russell 2000 Dynamic Buffer41.7041.7041.700-0.030.06 
RBLDFT Alerian US Nextgen Infrastructure ETF75.7475.3475.7410.4K-0.070.09 
RBLUT-Rex 2X Long Rblx Daily Target ETF91.8686.4888.5620.3K-2.763.02 
RBLYYieldmax Rblx Option Income Strategy ETF49.7049.0549.313.1K-0.430.86 
RBUFInnovator U.S. Small Cap 10 Buffer ETF28.7728.6428.7415.5K-0.040.13 
RCGRenaissance Capital Growth & Income Fund2.6202.5102.58022.4K-0.0361.37 
RCTRFT Bloomberg Nuclear Power ETF36.1935.3135.3810.3K-0.902.47 
RDFIRareview Dynamic Fixed Income ETF24.0823.7124.013.7K-0.010.03 
RDIVUltra Dividend Revenue ETF Oppenheimer51.4251.1151.3811K0.310.61 
RDOGAlps REIT Dividend Dogs ETF35.9735.8735.977970.070.19 
RDTERoundhill Russell 2000 0Dte Covered Call32.8932.3432.63133.4K-0.331.00 
RDVIFT Vest Rising Dividend Achievers Target25.4425.2225.41679.6K0.120.47 
RDYYYieldmax Rddt Option Income Strategy ETF41.0139.2540.094.3K-0.671.65 
RECSColumbia Research Enhanced Core ETF40.1039.6439.98526.3K0.240.60 
REETGlobal REIT Ishares ETF25.6525.4125.622.57M0.140.55 
REGLS&P Midcap 400 Dividend Aristocrats ETF83.4782.9183.3927.7K0.290.35 
REIRing Energy Inc0.97250.90500.91592.84M-0.02542.70 
REKShort Real Estate -1X ETF17.1216.5116.6511.4K-0.100.61 
REKTCrypto Industry Bear -1X ETF Direxion16.0013.8014.8011.8K0.140.95 
REMMortgage Real Estate Ishares ETF21.9621.7121.96258.5K0.180.83 
REMXVaneck Rare Earth Strategic Metals ETF72.1370.4571.471.8M-1.381.89 
REPXRiley Exploration Permian Inc27.9926.8027.0659.4K-0.270.99 
RETLRetail Bull 3X ETF Direxion9.3008.9809.180292.9K0.0000.00 
REVSColumbia Research Enhanced Value ETF27.9627.7327.925.5K0.160.57 
REWUltrashort Technology -2X ETF5.9105.5605.76026.2K-0.0150.27 
REZResidential and Multisector Real Estate84.2583.0484.1718.5K0.740.89 
RFCIRiverfront Core Income Fund ETF FT22.9322.9322.93258-0.010.02 
RFDARiverfront US Dividend Adv ETF FT62.2062.1362.201700.310.50 
RFFCRiverfront US Flex-Cap ETF FT64.3264.0664.321000.340.52 
RFGS&P Midcap 400 Pure Growth Invesco ETF50.2149.8550.174.7K-0.070.14 
RFIXSimplify Downside Interest Rate Hedge44.4243.5143.72454K-0.741.66 
RFLRInnovator U.S. Small Cap Managed Floor28.1527.9128.004.9K-0.130.45 
RFVS&P Midcap 400 Pure Value Invesco ETF125.6124.9125.64.9K0.50.38 
RGEFRockefeller Global Equity ETF29.6529.4529.654000.160.54 
RGTUTradr 2X Long Rgti Daily ETF325.1231.9297.328K-23.77.38 
RHRXRoundhill Tactical Rotation ETF18.1618.1618.1600.100.57 
RHTXRoundhill Tactical Outlook ETF18.1218.0418.12200-0.040.23 
RIETHoya Capital High Dividend Yield ETF9.4509.3809.43060.5K0.0000.00 
RIGSRiverfront Strategic Income Fund ETF23.5023.0523.051.4K0.160.68 
RILAIndexperts Gorilla Aggressive Growth ETF11.7011.6611.6815.8K0.010.12 
RINFInflation Expectations ETF32.2632.1332.132.1K-0.020.05 
RIOXDeFiance Daily Target 2X Long Riot ETF35.9427.0035.06456.3K1.825.48 
RISNInspire Tactical Balanced ESG ETF29.3729.2729.331.6K-0.170.58 
RISRFoliobeyond Rising Rates ETF36.1735.8936.107.6K0.110.31 
RITAETF Series Etfb Green Sri Reits ETF19.6519.5319.651.6K0.130.66 
RJDICarillon Series Trust Rj Eagle Gcm24.7824.6424.787.6K0.110.45 
RJMGFT Raymond James Multicap Growth Equity26.3326.3226.33100-0.070.25 
RJMICarillon Series Trust Rj Eagle Municipal25.5225.4625.486.5K-0.010.03 
RJVICarillon Series Trust Rj Eagle Vertical25.1225.0425.125000.020.08 
RLGTRadiant Logistics6.0905.9905.99063.5K-0.0701.16 
RLYSSGA Multi-Asset Real Return ETF SPDR31.2330.9631.05106.8K-0.180.58 
RMCARockefeller California Municipal Bond24.5224.5124.522.1K0.010.05 
RMIFSolutions Lha Risk-Managed Income ETF24.9724.9124.948190.050.21 
RMNYRockefeller New York Municipal Bond ETF24.6824.6724.683.8K0.010.04 
RMOPRockefeller Opportunistic Municipal Bond25.2825.2225.2843.4K0.080.32 
RNDFT Bloomberg R&D Leaders ETF29.6929.5429.691.2K0.170.58 
RNTYYieldmax Target 12 Real Estate Option50.2150.2150.2100.180.37 
RNWZTrueshares Eagle Global Renewable Energy27.0627.0627.060-0.120.44 
ROAMHartford Multifactor Emerging Markets28.5728.3928.5149.7K0.090.31 
ROBNT-Rex 2X Long Hood Daily Target ETF88.5077.7086.30415.6K-1.731.97 
ROBOGlobal Robotics and Automation ETF67.3166.0066.9242.8K-0.500.74 
RODMHartford Multifactor Dev Markets [Ex-Us]35.4935.2435.4758.8K0.080.23 
ROKTSPDR Kensho Final Frontiers ETF78.1176.0078.112.6K-0.170.22 
ROLRHigh Roller Technologies Inc3.0602.9202.98014.1K0.0752.58 
ROMUltra Technology 2X ETF94.5791.6094.2034K0.320.34 
ROMOStrategy Shares Newfound/Resolve Robust33.8333.8333.8300.050.14 
ROPECoastal Compass 100 ETF25.9925.9925.9900.190.72 
ROROAtac US Rotation ETF16.2916.2516.29700-0.050.30 
ROSCHartford Multifactor Small Cap ETF44.3444.0044.2423.8K0.040.09 
ROUSHartford Multifactor U.S. Equity ETF57.0956.6957.027.3K0.210.36 
RPARRpar Risk Parity ETF21.6421.5521.6018.2K-0.080.37 
RPGS&P 500 Pure Growth Invesco ETF47.3446.7547.1674.4K0.020.04 
RPHSRegents Park Hedged Market Strategy ETF11.0910.9911.0910.2K0.060.54 
RPVS&P 500 Pure Value Invesco ETF98.1697.1997.9853.4K0.820.84 
RSBAReturn Stacked Bonds & Merger Arbitrage21.5921.5821.581.5K-0.060.28 
RSBTReturn Stacked Bonds & Managed Futures18.1417.9818.0815.8K-0.110.62 
RSBYReturn Stacked Bonds & Futures Yield ETF16.8416.7816.808.3K-0.110.66 
RSDEFT Vest U.S. Equal Weight Buffer ETF -21.4521.3821.453440.120.58 
RSEERareview Systematic Equity33.2032.7333.202.1K0.130.40 
RSHOTema American Reshoring ETF43.0842.5942.896.6K-0.100.23 
RSJNFT Vest U.S. Equal Weight Buffer ETF -33.6533.4733.656470.150.45 
RSMCRockefeller U.S. Small-Mid Cap ETF25.8325.6625.775.9K0.050.19 
RSMRFT Vest U.S. Equal Weight Buffer ETF -21.4521.3221.457280.090.40 
RSMVRelative Strength Managed Volatility26.7926.7726.778390.040.15 
RSPS&P 500 EW Invesco ETF188.5185.7188.016.16M1.00.51 
RSPAInvesco S&P 500 Equal Weight Income50.9450.3750.5364.7K0.130.26 
RSPCInvesco S&P 500 EW Comm Services ETF39.4039.1139.322.2K0.260.66 
RSPDS&P 500 EW Consumer Discretionary56.4555.9756.3126.1K0.350.63 
RSPEInvesco ESG S&P 500 Equal Weight ETF28.8328.6528.7979.5K0.160.56 
RSPFS&P 500 EW Financials Invesco ETF74.9372.7274.807.4K0.620.84 
RSPGS&P 500 EW Energy Invesco ETF75.4174.7575.3537.5K0.400.53 
RSPHS&P 500 EW Health Care Invesco ETF30.1629.8130.1422K0.200.67 
RSPMS&P 500 EW Materials Invesco ETF32.1932.0232.1410.7K-0.040.13 
RSPNS&P 500 EW Industrials Invesco ETF55.4155.0655.28483.4K0.050.09 
RSPRS&P 500 EW Real Estate Invesco ETF35.0234.7435.023.8K0.190.56 
RSPSS&P 500 EW Consumer Staples Invesco ETF29.8929.5829.8922K0.431.47 
RSPTS&P 500 EW Technology Invesco ETF44.8544.2944.68197.6K0.010.02 
RSPUS&P 500 EW Utilities Invesco ETF79.6479.0379.3823.4K-0.110.14 
RSSBReturn Stacked Global Stocks & Bonds ETF28.5728.3628.45345.7K-0.150.52 
RSSEFT Vest U.S. Equal Weight Buffer ETF Sep21.0320.9521.035.8K0.100.46 
RSSLGX Russell 2000 ETF95.6695.0695.571.1K-0.570.59 
RSSTTidal U.S. Stocks & Managed Futures ETF27.1826.7827.07168.2K-0.040.15 
RSSXTidal Trust II Return Stacked U.S.26.6426.2326.44142.5K-0.441.64 
RSSYReturn Stacked U.S. Stocks & Futures20.4020.2120.37135.7K0.100.51 
RTAIRareview Tax Advantaged Income ETF21.3821.3821.380-0.080.37 
RTRERareview Total Return Bond ETF25.5925.2525.5414.2K-0.040.15 
RULEAdaptive Core ETF22.7022.5522.687.9K-0.060.28 
RVERAdvisor Managed Portfolios Trenchless32.5932.3532.561.8K-0.290.87 
RVNUXt Municipal Infrastructure Revenue Bond25.0324.9124.9213.7K-0.060.24 
RVPRetractable Technologies1.14000.88010.91141.71M-0.06776.91 
RVRBAdvisorshares Reverb ETF34.8534.8534.8500.170.49 
RWRainwater Equity ETF25.0124.9125.013360.000.01 
RWJSmallcap Revenue ETF Oppenheimer47.8547.3547.6438.9K-0.060.12 
RWKMidcap Revenue ETF Oppenheimer123.7122.7123.419.9K0.30.28 
RWLLargecap Revenue ETF Oppenheimer110.7109.7110.5157.6K0.80.69 
RWMShort Russell 2000 -1X ETF16.9116.5816.7010.29M0.120.72 
RWODJ Global Real Estate ETF SPDR45.8945.4845.8523.4K0.340.75 
RWRDJ REIT ETF SPDR100.799.6100.7903.2K0.90.89 
RWXDJ Intl Real Estate ETF SPDR27.9227.7227.8720.4K0.050.17 
RXDUltrashort Health Care -2X ETF10.8110.6610.684K-0.151.36 
RXIGlobal Cons Disc Ishares ETF205.7205.2205.613.5K1.80.86 
RXLUltra Health Care 2X ETF44.9544.1244.826.5K0.621.39 
RYDERyde Group Ltd Cl A0.55000.48000.5288523.3K0.00881.69 
RYLDGX Russell 2000 Covered Call ETF15.4515.0915.35747.9K0.010.07 
RYLGGX Russell 2000 Covered Call & Growth22.8522.7222.851.5K-0.060.26 
RYSECBOE 10-Year Interest Rate Hedge ETF22.2022.2022.2000.070.29 
RZGS&P Smallcap 600 Pure Growth Invesco ETF54.1553.8754.154700.080.14 
RZVS&P Smallcap 600 Pure Value Invesco ETF116.0115.8116.01.5K-0.30.30 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8