| RAAA | Reckoner Leveraged AAA Clo ETF | 25.00 | 24.98 | 24.98 | 934 | -0.02 | | 0.06 | |
| RAAR | | 50.06 | 50.06 | 50.08 | 0 | -0.02 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.59 | 40.45 | 41.01 | 730.7K | -0.95 | | 2.26 | |
| RAAY | | 100.1 | 100.1 | 100.2 | 0 | -0.1 | | 0.09 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.25 | 42.51 | 43.14 | 12.9K | -0.47 | | 1.08 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.32 | 75.37 | 67.3K | 0.01 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.18 | 36.48 | 36.92 | 5.5K | -1.92 | | 4.98 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.81 | 44.20 | 44.81 | 3.3K | -0.06 | | 0.13 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.25 | 84.12 | 84.19 | 1.3K | -1.73 | | 2.01 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.70 | 15.44 | 17.40 | 63.2K | -0.29 | | 1.64 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.10 | 21.23 | 22.10 | 1.2K | -0.13 | | 0.56 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.80 | 29.50 | 29.70 | 21.0K | -0.09 | | 0.30 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.810 | 2.930 | 12.5K | 0.000 | | 0.00 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.41 | 24.38 | 24.38 | 2.1K | -0.06 | | 0.23 | |
| RCLR | | 48.65 | 48.65 | 49.42 | 0 | -0.77 | | 1.56 | |
| RCLY | | 97.26 | 97.26 | 99.49 | 0 | -2.23 | | 2.24 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.95 | 35.72 | 36.80 | 8.6K | -1.79 | | 4.66 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.19 | 24.00 | 24.07 | 3.8K | -0.42 | | 1.70 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.65 | 55.70 | 56.33 | 29.0K | -0.40 | | 0.70 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.76 | 38.76 | 38.99 | 0 | -0.23 | | 0.58 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.16 | 28.48 | 29.11 | 132.2K | -0.45 | | 1.52 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.74 | 26.24 | 26.61 | 674.4K | -0.35 | | 1.30 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.85 | 9.93 | 10.83 | 3.9K | 0.67 | | 6.61 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.01 | 21.10 | 21.94 | 8.0K | -0.40 | | 1.79 | |
| RECS | Columbia Research Enhanced Core ETF | 40.80 | 39.92 | 40.60 | 402.8K | -0.32 | | 0.78 | |
| REED | Reeds Inc | 2.350 | 2.085 | 2.120 | 8.3K | -0.115 | | 5.05 | |
| REET | Global REIT Ishares ETF | 26.98 | 26.46 | 26.89 | 1.32M | -0.35 | | 1.28 | |
| REFA | Oppenheimer International Revenue ETF | 21.36 | 21.20 | 21.20 | 1.6K | -0.71 | | 3.19 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.57 | 89.63 | 91.29 | 59.8K | -1.10 | | 1.19 | |
| REI | Ring Energy Inc | 1.650 | 1.470 | 1.480 | 118.2K | 0.020 | | 1.37 | |
| REK | Short Real Estate -1X ETF | 16.25 | 15.98 | 16.02 | 6.2K | 0.09 | | 0.55 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.49 | 18.77 | 19.08 | 7.4K | 0.55 | | 2.95 | |
| REM | Mortgage Real Estate Ishares ETF | 22.74 | 22.27 | 22.55 | 714.2K | -0.21 | | 0.92 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.72 | 20.72 | 20.98 | 0 | -0.26 | | 1.25 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 97.50 | 95.65 | 97.50 | 1.3K | 2.57 | | 2.71 | |
| REPX | Riley Exploration Permian Inc | 29.87 | 28.66 | 29.47 | 179.5K | 0.02 | | 0.07 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.13 | 21.13 | 21.49 | 0 | -0.36 | | 1.68 | |
| RETL | Retail Bull 3X ETF Direxion | 9.123 | 8.135 | 9.030 | 679.2K | -0.150 | | 1.63 | |
| REVS | Columbia Research Enhanced Value ETF | 29.64 | 29.01 | 29.53 | 31.9K | -0.36 | | 1.20 | |
| REW | Ultrashort Technology -2X ETF | 12.35 | 11.81 | 11.93 | 157.5K | 0.36 | | 3.11 | |
| REZ | Residential and Multisector Real Estate | 89.81 | 88.20 | 89.42 | 67.7K | -0.70 | | 0.78 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.75 | 22.75 | 22.75 | 135 | -0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.46 | 63.20 | 63.46 | 671 | -0.44 | | 0.69 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.58 | 68.59 | 69.58 | 2.7K | -0.93 | | 1.32 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.78 | 56.74 | 57.66 | 3.9K | -1.36 | | 2.30 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.78 | 41.78 | 41.78 | 200 | 0.00 | | 0.00 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.79 | 29.07 | 29.66 | 10.2K | -0.24 | | 0.80 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 133.9 | 130.3 | 133.5 | 5.4K | -1.8 | | 1.35 | |
| RGEF | Rockefeller Global Equity ETF | 31.00 | 30.86 | 30.86 | 982 | -0.59 | | 1.85 | |
| RGNT | Regentis Biomaterials Ltd | 3.346 | 3.205 | 3.346 | 548 | 0.126 | | 3.91 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.570 | 7.290 | 7.530 | 13.6K | 0.200 | | 2.73 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.46 | 19.00 | 19.25 | 2.2K | -0.39 | | 1.98 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.50 | 19.50 | 19.79 | 0 | -0.29 | | 1.48 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.620 | 9.430 | 9.610 | 68.3K | -0.070 | | 0.72 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.19 | 23.05 | 23.17 | 7.5K | 0.17 | | 0.75 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.97 | 10.73 | 10.95 | 2.1K | -0.09 | | 0.80 | |
| RINF | Inflation Expectations ETF | 32.00 | 31.99 | 32.00 | 2.8K | 0.06 | | 0.20 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.020 | 8.780 | 9.020 | 2.7K | 0.680 | | 8.15 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.30 | 29.74 | 30.30 | 2.8K | -0.10 | | 0.33 | |
| RISR | Foliobeyond Rising Rates ETF | 35.92 | 35.69 | 35.70 | 10.4K | -0.06 | | 0.17 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.34 | 20.34 | 20.34 | 707 | -0.22 | | 1.05 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.00 | 27.59 | 27.94 | 51.2K | -0.39 | | 1.36 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.85 | 25.79 | 25.80 | 37.6K | -0.15 | | 0.56 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.49 | 25.48 | 25.48 | 8.7K | -0.02 | | 0.08 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.390 | 8.080 | 9.180 | 31.5K | -0.406 | | 4.29 | |
| RLGT | Radiant Logistics | 7.570 | 7.250 | 7.560 | 71.6K | -0.060 | | 0.79 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.91 | 35.21 | 35.67 | 447.0K | -0.64 | | 1.76 | |
| RMCA | Rockefeller California Municipal Bond | 24.29 | 24.29 | 24.29 | 201 | -0.11 | | 0.43 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.57 | 24.49 | 24.57 | 1.5K | -0.08 | | 0.32 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 619 | -0.2 | | 0.24 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.57 | 24.56 | 24.57 | 200 | -0.10 | | 0.41 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.23 | 25.14 | 25.22 | 80.1K | -0.13 | | 0.49 | |
| RMRC | | 25.00 | 24.65 | 24.95 | 1.2K | -0.21 | | 0.84 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.79 | 28.63 | 28.79 | 2.4K | -0.31 | | 1.08 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 52.07 | 52.07 | 52.50 | 0 | -0.43 | | 0.81 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.90 | 30.90 | 31.97 | 0 | -1.07 | | 3.35 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.78 | 30.93 | 31.68 | 10.4K | -1.30 | | 3.95 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.61 | 22.40 | 23.34 | 39.1K | 1.75 | | 8.11 | |
| ROBO | Global Robotics and Automation ETF | 75.38 | 73.10 | 74.84 | 240.1K | -3.22 | | 4.13 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.16 | 39.23 | 40.05 | 111.0K | -0.71 | | 1.74 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.0 | 103.2 | 105.3 | 14.8K | -2.2 | | 2.05 | |
| ROLR | High Roller Technologies Inc | 3.890 | 3.860 | 3.890 | 350 | -0.100 | | 2.51 | |
| ROM | Ultra Technology 2X ETF | 85.49 | 81.52 | 84.62 | 52.1K | -2.47 | | 2.84 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.59 | 31.75 | 32.53 | 3.1K | -1.04 | | 3.09 | |
| ROPE | Coastal Compass 100 ETF | 29.06 | 29.02 | 29.06 | 590 | -0.19 | | 0.64 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.63 | 49.63 | 49.63 | 536 | -0.59 | | 1.16 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.07 | 59.93 | 60.83 | 21.8K | -0.87 | | 1.41 | |
| RPAR | Rpar Risk Parity ETF | 23.20 | 22.92 | 23.14 | 9.7K | -0.41 | | 1.73 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.71 | 47.46 | 48.45 | 683.6K | -1.03 | | 2.08 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.08 | 9.89 | 10.05 | 16.1K | -0.08 | | 0.76 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.4 | 108.8 | 110.8 | 135.7K | -1.3 | | 1.19 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.00 | 20.87 | 20.99 | 18.3K | -0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.23 | 18.89 | 19.12 | 57.8K | -0.42 | | 2.15 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.40 | 17.24 | 17.24 | 2.8K | 0.15 | | 0.90 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.59 | 22.34 | 22.58 | 36.0K | -0.14 | | 0.62 | |
| RSEE | Rareview Systematic Equity | 34.98 | 34.28 | 34.98 | 4.1K | -0.97 | | 2.69 | |
| RSHO | Tema American Reshoring ETF | 53.59 | 52.19 | 53.07 | 22.6K | -1.91 | | 3.48 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.32 | 34.99 | 35.29 | 18.0K | -0.20 | | 0.57 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.15 | 25.50 | 26.15 | 11.0K | -0.43 | | 1.63 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.58 | 22.42 | 22.58 | 28.3K | -0.07 | | 0.29 | |
| RSMV | Relative Strength Managed Volatility | 27.31 | 27.13 | 27.31 | 6.6K | -0.50 | | 1.81 | |
| RSP | S&P 500 EW Invesco ETF | 202.6 | 201.8 | 202.6 | 1.9K | 0.5 | | 0.25 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.50 | 51.56 | 52.32 | 191.9K | -0.44 | | 0.83 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.54 | 38.71 | 39.41 | 12.5K | 0.05 | | 0.13 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.42 | 55.98 | 57.26 | 17.4K | -0.55 | | 0.95 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.27 | 30.55 | 31.13 | 16.0K | -0.43 | | 1.35 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.37 | 73.44 | 74.93 | 16.7K | -0.47 | | 0.62 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 103.1 | 100.2 | 101.1 | 362.0K | -0.9 | | 0.84 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.64 | 32.09 | 32.50 | 57.8K | -0.46 | | 1.40 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.55 | 38.54 | 39.45 | 24.2K | -0.88 | | 2.17 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.27 | 61.91 | 62.99 | 145.3K | -0.91 | | 1.42 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.71 | 35.00 | 35.63 | 6.6K | -0.12 | | 0.33 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.63 | 32.15 | 32.30 | 229.7K | -0.46 | | 1.40 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.56 | 45.12 | 46.17 | 235.4K | -0.92 | | 1.95 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.52 | 81.11 | 82.99 | 62.0K | -0.45 | | 0.54 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.01 | 28.27 | 28.88 | 80.8K | -0.62 | | 2.11 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.12 | 21.94 | 22.12 | 7.8K | -0.15 | | 0.68 | |
| RSSL | GX Russell 2000 ETF | 101.2 | 99.6 | 101.2 | 4.0K | -1.9 | | 1.83 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.78 | 28.75 | 29.67 | 99.3K | -1.04 | | 3.40 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.47 | 25.52 | 26.20 | 18.2K | -1.10 | | 4.03 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 21.38 | 21.22 | 21.22 | 14.2K | -0.09 | | 0.42 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.63 | 21.63 | 21.79 | 0 | -0.16 | | 0.75 | |
| RTRE | Rareview Total Return Bond ETF | 25.49 | 25.39 | 25.49 | 4.2K | -0.26 | | 1.00 | |
| RULE | Adaptive Core ETF | 24.66 | 24.65 | 24.66 | 801 | -0.84 | | 3.25 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.59 | 28.48 | 29.59 | 1.2K | -0.07 | | 0.22 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.88 | 24.73 | 24.83 | 16.5K | -0.11 | | 0.44 | |
| RVP | Retractable Technologies | 0.7010 | 0.6600 | 0.6899 | 21.1K | 0.0296 | | 4.48 | |
| RVRB | Advisorshares Reverb ETF | 35.18 | 35.18 | 35.62 | 0 | -0.44 | | 1.24 | |
| RW | Rainwater Equity ETF | 24.83 | 24.31 | 24.81 | 7.3K | -0.32 | | 1.26 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.00 | 31.00 | 31.75 | 2.3K | -0.52 | | 1.61 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.32 | 50.66 | 52.07 | 69.4K | -0.43 | | 0.82 | |
| RWK | Midcap Revenue ETF Oppenheimer | 134.0 | 130.6 | 133.5 | 20.1K | -1.7 | | 1.28 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.3 | 118.0 | 119.9 | 187.2K | -1.0 | | 0.85 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.05 | 32.75 | 33.03 | 1.5K | -0.44 | | 1.31 | |
| RWM | Short Russell 2000 -1X ETF | 15.69 | 15.53 | 15.56 | 88.1K | -0.05 | | 0.32 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.26 | 48.24 | 49.12 | 52.4K | -0.33 | | 0.67 | |
| RWR | DJ REIT ETF SPDR | 108.3 | 106.0 | 107.9 | 545.9K | -0.7 | | 0.67 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.17 | 28.55 | 29.03 | 41.9K | -0.61 | | 2.05 | |
| RXD | Ultrashort Health Care -2X ETF | 9.030 | 8.885 | 8.910 | 2.3K | 0.213 | | 2.45 | |
| RXI | Global Cons Disc Ishares ETF | 197.8 | 193.5 | 197.1 | 5.8K | -4.4 | | 2.19 | |
| RXL | Ultra Health Care 2X ETF | 52.98 | 51.40 | 52.38 | 54.4K | -1.35 | | 2.51 | |
| RYDE | Ryde Group Ltd Cl A | 0.4469 | 0.3939 | 0.4391 | 39.1K | -0.0106 | | 2.36 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.50 | 15.50 | 15.50 | 100 | -0.08 | | 0.51 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.98 | 22.48 | 22.90 | 2.4K | -0.34 | | 1.46 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.72 | 22.53 | 22.53 | 747 | 0.03 | | 0.13 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.02 | 57.63 | 59.02 | 3.3K | -0.81 | | 1.36 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 130.0 | 126.2 | 130.0 | 2.9K | -1.0 | | 0.78 | |