List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.490	4.410	4.450	35,800	-0.060	1.33
IAGG	Intl Aggregate Bond Ishares Core ETF	50.97	50.85	50.89	509,977	-0.16	0.31
IAI	US Broker-Dealers & Sec Exch Ishares ETF	155.4	153.4	154.1	81,300	-2.3	1.44
IAK	US Insurance Ishares ETF	133.6	132.2	132.4	50,500	-1.1	0.79
IAPR	Innovator Intl Developed Power Buffer	29.00	28.88	28.91	16,700	-0.18	0.62
IAT	US Regional Banks Ishares ETF	47.01	46.16	46.28	178,900	-1.21	2.55
IAU	Gold Trust Ishares	65.00	64.46	64.74	11,711,200	0.85	1.33
IAUG	Innovator Intl Developed Power Buffer	27.05	27.05	27.05	100	-0.30	1.11
IAUI	Neos Gold High Income ETF	50.94	50.56	50.75	25,100	0.45	0.89
IAUM	Ishares Gold Trust Micro ETV Shares	34.37	34.10	34.24	5,967,500	0.46	1.36
IAUX	I-80 Gold Corp	0.6901	0.6600	0.6664	12,989,200	0.0044	0.66
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.27	25.13	25.18	17,215	-0.12	0.48
IBD	Inspire Corporate Bond Impact ETF	23.87	23.75	23.75	26,592	-0.10	0.42
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.13	25.11	25.13	240,600	0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.17	24.16	24.16	434,200	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.15	24.12	24.14	534,200	-0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.24	25.20	25.22	299,469	-0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.13	23.08	23.10	235,342	-0.06	0.26
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.85	21.68	21.72	188,200	-0.05	0.23
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.75	20.68	20.71	190,800	-0.07	0.34
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.96	24.87	24.91	136,200	-0.11	0.42
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.54	25.44	25.48	108,970	-0.11	0.42
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.76	25.62	25.66	40,800	-0.13	0.48
IBHE	Ishares Ibonds 2025 Term High Yield	23.21	23.18	23.20	85,909	0.02	0.09
IBHF	Ishares Ibonds 2026 Term High Yield	23.03	22.93	23.00	140,100	-0.04	0.15
IBHG	Ishares Ibonds 2027 Term High Yield	22.55	22.28	22.31	25,121	0.01	0.04
IBHH	Ishares Ibonds 2028 Term High Yield and	23.46	23.42	23.46	27,964	-0.07	0.30
IBHI	Ishares Ibonds 2029 Term High Yield and	23.35	23.28	23.31	13,500	-0.04	0.17
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.33	26.20	26.21	6,529	-0.07	0.27
IBHK	Ibonds 2031 Term High Yield and Income	25.52	25.44	25.49	700	-0.04	0.16
IBHL	Ibonds 2032 Term High Yield and Income	25.83	25.16	25.16	1,300	-0.08	0.33
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.55	25.54	25.54	7,186	0.02	0.06
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.92	25.87	25.88	13,505	0.03	0.10
IBID	Ishares Trust Ishares Ibonds Oct 2027	26.08	26.06	26.07	8,700	0.01	0.03
IBIE	Ishares Trust Ishares Ibonds Oct 2028	26.12	26.06	26.09	3,800	0.02	0.08
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.15	26.11	26.15	6,700	-0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.15	26.08	26.13	7,300	-0.01	0.05
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.01	25.93	25.99	3,863	-0.03	0.12
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.70	25.64	25.70	300	-0.03	0.10
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.74	25.65	25.71	800	-0.03	0.10
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.41	25.34	25.40	5,500	-0.05	0.20
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.28	24.99	25.03	400	-0.04	0.16
IBLC	Ishares Blockchain and Tech ETF	34.31	33.15	33.58	10,600	-1.27	3.63
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.74	26.70	26.74	50,000	0.02	0.06
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.58	25.54	25.57	131,600	0.02	0.06
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.29	25.24	25.28	151,228	0.00	0.00
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.31	25.27	25.29	82,500	-0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.10	25.06	25.10	19,200	0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.54	25.49	25.50	162,105	-0.04	0.14
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.23	25.21	25.23	500	-0.04	0.16
IBND	BBG International Corporate Bond SPDR	31.87	31.72	31.82	734,700	-0.11	0.34
IBO	Impact Biomedical Inc	0.4700	0.4356	0.4500	167,600	-0.0225	4.76
IBRN	Ishares Neuroscience and Healthcare ETF	22.87	22.86	22.86	213	-0.53	2.26
IBUF	Innovator Intl Dvlp 10 Buffer ETF	27.62	27.58	27.58	2,833	-0.11	0.41
IBUY	Online Retail Amplify ETF	67.49	64.76	66.37	16,700	-1.94	2.84
ICAP	Infracap Equity Income Fund ETF	25.63	25.31	25.31	7,480	-0.41	1.60
ICF	Cohen & Steers REIT Ishares ETF	62.16	61.27	61.66	39,000	-0.55	0.88
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.63	25.58	25.62	121,000	0.00	0.00
ICOI	Bitwise Coin Option Income Strategy ETF	51.82	50.54	51.82	2,000	0.33	0.64
ICOW	Pacer Developed Markets International	34.05	33.81	34.00	79,412	-0.12	0.35
ICSH	Ultrashort Term Ishares ETF	50.57	50.55	50.55	813,500	0.00	0.00
ICVT	Convertible Bond Ishares ETF	87.98	87.44	87.61	136,062	-0.51	0.58
IDAT	Ishares Cloud 5G and Tech ETF	34.09	33.70	33.70	300	-0.75	2.17
IDEC	Innovator Intl Developed Power Buffer	29.69	29.65	29.65	100	-0.21	0.71
IDEV	Intl Devd Markets Ishares Core MSCI ETF	76.21	75.63	75.79	863,300	-0.88	1.15
IDGT	U.S. Digital Infrastructure and Real	80.41	79.69	79.70	4,500	-1.48	1.83
IDHQ	S&P Intl Developed Quality Invesco ETF	32.91	32.55	32.75	77,200	-0.40	1.20
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.27	33.01	33.16	142,973	-0.18	0.54
IDMO	S&P Intl Developed Momentum Invesco ETF	50.16	49.78	49.86	233,100	-0.65	1.29
IDNA	Genomics Immunology and Healthcare ETF	21.34	21.12	21.16	9,400	-0.34	1.58
IDOG	Alps International Sector Dividend	34.21	33.95	34.00	15,700	-0.34	1.00
IDR	Idaho Strategic Resources	14.79	13.92	14.37	349,600	0.51	3.68
IDRV	Ishares Self-Driving Ev and Tech ETF	30.55	30.26	30.36	22,729	-0.74	2.38
IDU	US Utilities Ishares ETF	105.2	104.4	104.6	49,300	-0.6	0.59
IDUB	Aptus International Enhanced Yield ETF	22.38	22.21	22.29	25,800	-0.28	1.24
IDV	Intl Select Dividend Ishares ETF	34.69	34.43	34.49	1,177,119	-0.35	1.00
IDVO	Amplify Intl Enhanced Dividend Income	33.81	33.49	33.56	90,700	-0.38	1.12
IDVZ	The Opal International Dividend Income	29.27	29.16	29.19	21,300	-0.36	1.23
IDX	Vaneck Indonesia Index ETF	15.00	14.90	14.95	28,800	-0.23	1.52
IE	Ivanhoe Electric Inc	8.115	7.780	7.910	367,100	-0.110	1.37
IEDI	US Discretionary Spending Ishares	53.53	53.00	53.01	8,900	-0.83	1.54
IEFA	EAFE Ishares Core MSCI ETF	83.49	82.83	83.03	11,960,800	-1.06	1.26
IEMG	Emrg Mkts Ishares Core MSCI ETF	58.96	58.54	58.71	12,680,800	-0.96	1.61
IEO	US Oil & Gas Explor & Prod Ishares ETF	93.67	91.65	93.36	143,200	2.19	2.40
IEQ	Lazard International Dynamic Equity ETF	26.43	26.29	26.37	32,900	-0.32	1.20
IETC	US Technology Ishares Evolved ETF	90.43	89.27	89.53	44,018	-1.01	1.12
IEUR	Europe Ishares Core MSCI ETF	66.60	66.04	66.20	694,700	-1.01	1.50
IEV	Europe 350 Ishares ETF	63.88	63.35	63.45	468,367	-1.14	1.76
IEZ	US Oil Equipment & Services Ishares ETF	18.34	17.92	18.20	451,947	0.27	1.51
IFEB	Innovator Intl Developed Power Buffer	28.28	28.22	28.22	500	-0.21	0.74
IFED	Etracs Ifed Invest With The Fed TR Index	43.10	43.10	43.10	32	-0.64	1.47
IFRA	US Infrastructure Ishares ETF	48.57	48.05	48.22	133,400	-0.52	1.07
IG	Principal Investment Grade Corporate	20.53	20.43	20.49	13,421	-0.12	0.58
IGBH	Int Rate Hedged Long-Term Corp Bond	24.05	23.96	24.01	40,900	-0.09	0.37
IGC	Igc Pharma Inc	0.3183	0.3000	0.3000	385,000	-0.0100	3.23
IGE	Natural Resources North American Ishares	45.56	45.07	45.50	257,556	0.52	1.16
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.87	44.69	44.77	116,072	-0.19	0.42
IGHG	Invst Grade-Interest Rate Hedged ETF	77.95	77.72	77.87	3,800	-0.10	0.12
IGLB	Long-Term Corp Bond Ishares ETF	49.46	48.98	49.16	393,600	-0.46	0.93
IGLD	FT Gold Strategy Target Income ETF	22.38	22.16	22.32	95,781	0.25	1.13
IGM	North American Tech Ishares ETF	107.2	105.8	106.0	903,200	-1.5	1.40
IGME	Bitwise Gme Option Income Strategy ETF	38.95	38.90	38.95	2,400	-11.12	22.21
IGPT	Invesco Ai and Next Gen Software ETF	46.53	45.91	46.00	135,300	-0.86	1.84
IGRO	Intl Dividend Growth Ishares ETF	79.79	79.17	79.39	109,800	-0.78	0.97
IGTR	Innovator Gradient Tactical Rotation ETF	23.84	23.77	23.80	5,400	-0.29	1.20
IGV	North American Tech-Software Ishares ETF	107.3	105.6	106.3	4,113,520	-0.8	0.72
IHAK	Ishares Cybersecurity and Tech ETF	51.93	51.26	51.33	39,600	-0.62	1.19
IHDG	Wisdomtree Intl Hedged Quality Div	45.54	45.21	45.29	201,500	-0.51	1.11
IHE	US Pharmaceuticals Ishares ETF	68.00	67.33	67.50	19,300	-0.37	0.55
IHF	US Healthcare Providers Ishares ETF	48.32	47.67	47.91	94,400	-0.19	0.40
IHI	US Medical Devices Ishares ETF	61.51	60.60	60.82	428,278	-0.39	0.64
IHT	Innsuites Hospitality Trust	2.340	2.200	2.330	2,781	0.050	2.19
IHY	Vaneck International High Yield Bond	21.74	21.67	21.71	4,500	-0.08	0.38
IIGD	Invesco Investment Grade Defensive ETF	24.56	24.54	24.56	1,416	-0.04	0.14
IJAN	Innovator Intl Developed Power Buffer	33.93	33.73	33.83	16,500	-0.18	0.53
IJH	S&P Midcap 400 Ishares Core ETF	60.95	60.03	60.26	7,669,710	-0.94	1.54
IJJ	S&P Midcap 400 Value Ishares ETF	121.8	120.2	120.5	200,488	-1.8	1.46
IJK	S&P Midcap 400 Growth Ishares ETF	89.06	87.67	87.94	266,915	-1.55	1.73
IJR	S&P Smallcap Ishares Core ETF	107.6	105.9	106.3	4,255,200	-2.1	1.94
IJS	S&P Smallcap 600 Value Ishares ETF	98.29	96.67	97.00	602,600	-1.97	1.99
IJUL	Innovator Intl Developed Power Buffer	31.50	31.22	31.27	55,500	-0.42	1.33
IJUN	Innovator Intl Developed Power Buffer	27.55	27.35	27.43	136,300	-0.19	0.69
ILCB	Mstar Largecap Ishares ETF	83.40	82.60	82.78	13,100	-0.90	1.08
ILCG	Mstar Largecap Growth Ishares ETF	93.19	92.25	92.47	68,050	-1.14	1.22
ILCV	Mstar Largecap Value Ishares ETF	82.19	81.42	81.56	23,368	-0.76	0.92
ILDR	FT Innovation Leaders ETF	28.17	27.71	27.87	15,723	-0.16	0.58
ILF	Latin America 40 Ishares ETF	25.93	25.64	25.88	2,442,358	-0.12	0.46
ILOW	Ab Intl Low Volatility Equity ETF	41.12	40.82	40.85	97,700	-0.56	1.35
ILS	Brookmont Catastrophic Bond ETF	20.30	20.13	20.13	800	-0.08	0.37
ILTB	10+ Year USD Bond Ishares Core ETF	48.67	48.22	48.43	20,600	-0.44	0.90
IMAR	Innovator Intl Developed Power Buffer	27.93	27.85	27.85	200	-0.14	0.49
IMAY	Innovator Intl Dvlp Power Buffer ETF May	27.98	27.93	27.93	700	-0.20	0.70
IMCB	Mstar Midcap Ishares ETF	77.94	77.06	77.26	12,100	-0.85	1.09
IMCG	Mstar Midcap Growth Ishares ETF	77.97	76.98	77.15	60,404	-1.09	1.39
IMF	Invesco Managed Futures Strategy ETF	43.66	43.66	43.66	100	-0.41	0.92
IMFL	Invesco International Developed Dynamic	27.29	27.11	27.11	22,000	-0.36	1.31
IMO	Imperial Oil Ltd	81.95	79.79	81.91	640,799	2.93	3.71
IMRA	Bitwise Mara Option Income Strategy ETF	50.76	47.88	49.10	26,600	-1.66	3.27
IMST	Bitwise Mstr Option Income Strategy ETF	51.81	50.30	51.78	77,400	0.48	0.94
IMTB	5-10 Year USD Bond Ishares Core ETF	43.09	42.92	42.99	8,000	-0.13	0.30
IMTM	Intl Momentum Factor Ishares Edge MSCI	45.08	44.71	44.86	391,300	-0.46	1.02
INCE	Franklin Income Equity Focus ETF	56.92	56.62	56.62	300	-0.43	0.75
INCM	Franklin Income Focus ETF	26.97	26.77	26.78	208,405	-0.22	0.81
INCO	India Consumer Egshares ETF	63.37	63.03	63.13	23,015	-0.95	1.48
INDA	India MSCI Ishares ETF	54.26	53.95	54.04	6,237,801	-0.76	1.39
INDE	Matthews India Active ETF	29.34	29.17	29.23	792	-0.41	1.38
INDF	Nifty India Financials ETF	39.05	38.51	38.71	3,800	-0.59	1.50
INDL	MSCI India Bull 2X ETF Direxion	60.36	59.60	59.90	74,000	-1.62	2.63
INDO	Indonesia Energy Corp Ltd	5.780	4.320	5.180	37,646,450	1.640	46.33
INDS	Pacer Benchmark Industrial Real Estate	37.06	36.72	36.91	27,138	-0.39	1.03
INEQ	Columbia Sustainable International ETF	35.28	35.06	35.16	3,903	-0.35	1.00
INFL	Horizon Kinetics Inflation Beneficiaries	43.04	42.64	42.85	88,048	0.21	0.49
INFO	Harbor Panagora Dynamic Large Cap Core	21.06	21.03	21.03	200	-0.25	1.16
INFU	Infusystems Holdings	6.250	5.920	6.210	129,500	0.110	1.80
INKM	SSGA Income Allocation ETF SPDR	32.46	32.31	32.33	4,900	-0.21	0.64
INLX	Intellinetics Inc	11.90	11.60	11.60	12,600	-0.28	2.36
INMU	Blackrock Intermediate Muni Income Bond	23.38	23.32	23.35	11,063	-0.03	0.13
INOV	Innovator Intl Developed Power Buffer	31.88	31.82	31.85	2,100	-0.20	0.62
INQQ	India Internet & Ecommerce ETF	16.13	16.00	16.08	16,000	-0.15	0.92
INTF	Intl Multifactor Ishares Edge MSCI ETF	34.25	33.98	34.09	117,000	-0.42	1.22
INTL	Northern Lights Fund Trust IV Main	25.36	25.18	25.23	7,439	-0.39	1.53
INTT	Intest Corp	7.170	6.730	6.830	24,784	-0.090	1.30
INUV	Inuvo Inc	3.560	3.340	3.550	93,256	-0.010	0.28
INVG	GMO Systematic Investment Grade Credit	25.20	25.14	25.17	3,800	-0.12	0.48
INVN	Alger Russell Innovation ETF	18.83	18.56	18.56	12,623	-0.40	2.10
IOCT	Innovator Intl Developed Power Buffer	32.58	32.37	32.40	6,591	-0.25	0.75
ION	Proshares S&P Global Core Battery Metals	28.14	28.09	28.14	400	-0.34	1.20
IOO	Global 100 Ishares ETF	105.3	104.3	104.5	64,586	-1.4	1.28
IOPP	Simplify Tara India Opportunities ETF	26.78	26.41	26.41	2,343	-0.37	1.37
IOR	Income Opportunity Realty Trust	18.10	18.10	18.10	514	0.15	0.84
IPAC	Pacific Ishares Core MSCI ETF	68.18	67.71	67.86	58,560	-0.58	0.85
IPAV	GX Infrastructure Development Ex-U.S.	26.49	26.45	26.45	372	-0.39	1.45
IPAY	ETFMG Prime Mobile Payments ETF	56.75	55.96	55.96	14,530	-1.95	3.37
IPDP	Listed Funds Dividend Performers ETF	19.80	19.80	19.80	72	-0.29	1.45
IPO	Renaissance IPO ETF	43.83	43.00	43.08	68,600	-0.93	2.11
IPOS	Renaissance International IPO ETF	14.48	14.48	14.48	700	-0.37	2.52
IPPP	Listed Funds Preferred-Plus ETF	9.905	9.580	9.815	1,400	-0.060	0.61
IQDF	Flexshares Intl Quality Div Fund	27.17	26.97	27.01	62,700	-0.30	1.10
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.41	38.91	38.91	319,900	-0.83	2.09
IQDY	Flexshares Intl Quality Div Dyn Fund	32.16	31.94	32.01	9,300	-0.44	1.36
IQHI	Nyli Mackay ESG High Income ETF	26.03	26.03	26.03	900	-0.06	0.24
IQLT	Intl Quality Factor Ishares Edge MSCI	43.47	43.12	43.22	1,274,690	-0.54	1.23
IQM	Franklin Intelligent Machines ETF	70.60	69.82	69.82	1,500	-0.96	1.36
IQRA	Nyli CBRE Real Assets ETF	27.49	27.49	27.49	0	-0.19	0.69
IQSI	Nyli Candriam International Equity ETF	33.21	33.04	33.04	2,000	-0.53	1.57
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	31.38	31.38	31.38	100	-0.57	1.77
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	48.45	48.02	48.02	800	-0.66	1.35
IRET	Marketvector Quality REIT Index ETF	19.17	19.07	19.07	634	-0.26	1.32
IROC	Invesco Rochester High Yield Municipal	50.22	50.19	50.19	300	-0.10	0.19
IRTR	Ishares Lifepath Retirement ETF	29.15	29.07	29.09	4,700	-0.21	0.72
IRVH	GX Interest Rate Vol & Inflation Hedge	20.72	20.72	20.72	7	-0.06	0.29
ISCB	Mstar Smallcap Ishares ETF	57.05	56.23	56.38	3,100	-1.00	1.75
ISCF	Intl Smallcap Multifactor Ishares Edge	38.53	38.28	38.35	32,900	-0.50	1.29
ISCG	Mstar Smallcap Growth Ishares ETF	48.51	47.85	47.87	16,638	-0.91	1.86
ISCV	Mstar Smallcap Value Ishares ETF	60.51	59.68	59.78	7,171	-1.05	1.73
ISEP	Innovator Intl Developed Power Buffer	30.58	30.40	30.42	5,100	-0.33	1.07
ISMD	Inspire Small/Mid Cap Impact ETF	34.90	34.44	34.45	16,893	-0.75	2.13
ISMF	Ishares Managed Futures Active ETF	24.60	24.54	24.54	1,003	-0.14	0.57
ISOU	Isoenergy Ltd	7.610	7.169	7.530	30,700	0.100	1.35
ISPY	Proshares S&P 500 High Income ETF	41.13	40.70	40.77	193,200	-0.48	1.15
ISRA	Vaneck Israel ETF	46.63	46.00	46.04	9,000	-1.19	2.53
ISVL	Ishares Intl Dveloped Small Cap Value	42.42	41.74	41.77	1,800	-0.34	0.80
ISWN	Amplify Blackswan Iswn ETF	20.36	20.28	20.31	600	-0.24	1.17
ITA	US Aerospace & Defense Ishares ETF	181.3	178.6	180.2	833,563	0.8	0.42
ITAN	Sparkline Intangible Value ETF	31.63	31.26	31.26	400	-0.37	1.18
ITB	US Home Construction Ishares ETF	92.56	89.76	90.31	3,065,714	-2.73	2.93
ITDB	Ishares Lifepath Target Date 2030 ETF	30.86	30.72	30.72	9,773	-0.25	0.82
ITDC	Ishares Lifepath Target Date 2035 ETF	31.48	31.31	31.36	5,700	-0.30	0.95
ITDD	Ishares Lifepath Target Date 2040 ETF	32.28	32.09	32.10	4,537	-0.34	1.06
ITDE	Ishares Lifepath Target Date 2045 ETF	32.80	32.64	32.64	2,543	-0.38	1.15
ITDF	Ishares Lifepath Target Date 2050 ETF	33.39	33.15	33.20	4,200	-0.36	1.06
ITDG	Ishares Lifepath Target Date 2055 ETF	33.63	33.42	33.42	7,600	-0.38	1.14
ITDH	Ishares Lifepath Target Date 2060 ETF	33.73	33.34	33.34	105,000	-0.41	1.21
ITDI	Ishares Lifepath Target Date 2065 ETF	33.48	33.30	33.32	800	-0.43	1.26
ITDJ	Ishares Trust Ishares Lifepath Target	25.88	25.85	25.85	400	-0.33	1.26
ITEQ	Bluestar Israel Technology ETF	53.49	52.65	52.65	4,700	-1.22	2.26
ITM	Vaneck Intermediate Muni ETF	45.25	45.16	45.19	307,053	-0.08	0.18
ITOT	S&P Total US Stock Market Ishares Core	131.5	130.0	130.3	1,958,000	-1.6	1.20
ITP	IT Tech Packaging Inc	0.2100	0.1900	0.2000	694,795	-0.0079	3.82
ITRG	Integra Resources Corp	1.700	1.600	1.660	637,977	-0.020	1.19
ITWO	Proshares Russell 2000 High Income ETF	35.50	35.03	35.03	13,581	-0.64	1.80
IVE	S&P 500 Value Ishares ETF	192.6	190.6	190.9	598,600	-1.9	1.01
IVES	Dan Ives Wedbush Ai Revolution ETF	26.02	25.62	25.74	826,700	-0.43	1.64
IVLU	Intl Value Factor Ishares Edge MSCI ETF	33.22	32.95	33.06	359,800	-0.38	1.14
IVOG	S&P Midcap 400 Growth ETF Vanguard	110.4	108.8	109.0	9,496	-2.1	1.86
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.16	19.02	19.16	739,838	0.06	0.31
IVOO	S&P Midcap 400 ETF Vanguard	103.1	101.6	102.0	75,000	-1.6	1.53
IVOV	S&P Midcap 400 Value ETF Vanguard	93.60	92.46	92.72	14,600	-1.30	1.39
IVRA	Invesco Real Assets ESG ETF	16.30	16.18	16.23	15,572	-0.05	0.31
IVRS	Ishares Future Metaverse Tech and	35.72	35.72	35.72	100	-0.62	1.71
IVV	S&P 500 Ishares Core ETF	604.8	598.4	599.8	7,231,400	-6.7	1.11
IVVB	Ishares Large Cap Deep Buffer ETF	30.70	30.58	30.58	14,200	-0.15	0.49
IVVM	Ishares Large Cap Moderate Buffer ETF	32.10	32.00	32.04	22,347	-0.15	0.47
IVVW	Ishares S&P 500 Buywrite ETF	45.00	44.79	44.79	16,100	-0.18	0.40
IVW	S&P 500 Growth Ishares ETF	106.0	104.8	105.1	2,090,704	-1.3	1.23
IWB	Russell 1000 Ishares ETF	330.5	327.0	327.8	922,568	-3.8	1.15
IWC	Micro-Cap Ishares ETF	124.5	122.4	122.5	15,693	-2.9	2.34
IWD	Russell 1000 Value Ishares ETF	191.4	189.4	189.8	2,225,087	-1.9	1.00
IWDL	Etracs 2X US Value Factor TR ETN	39.44	39.44	39.44	100	-0.80	2.00
IWF	Russell 1000 Growth Ishares ETF	409.2	404.5	405.6	952,100	-5.2	1.27
IWFG	Nyli Winslow Focused Large Cap Growth	49.16	48.99	48.99	500	-0.66	1.33
IWFL	Etracs 2X US Growth Factor TR ETN	43.92	43.92	43.92	300	-1.01	2.24
IWL	Russell Top 200 Ishares ETF	148.8	147.4	147.7	46,171	-1.7	1.11
IWLG	Nyli Winslow Large Cap Growth ETF	49.11	48.95	48.95	265	-0.64	1.30
IWM	Russell 2000 Ishares ETF	211.4	208.2	208.9	59,166,887	-3.9	1.83
IWMI	Neos ETF Trust Neos Russell 2000 High	45.10	44.56	44.78	99,000	-0.55	1.21
IWML	Etracs 2X US Size Factor TR ETN	18.05	17.41	17.41	29	-0.65	3.58
IWMW	Ishares Russell 2000 Buywrite ETF	38.83	38.52	38.55	3,700	-0.41	1.05
IWMY	DeFiance R2000 Enhanced Options Income	24.14	23.78	23.81	185,700	-0.45	1.85
IWN	Russell 2000 Value Ishares ETF	155.1	152.9	153.5	1,889,138	-2.7	1.75
IWO	Russell 2000 Growth Ishares ETF	278.8	274.3	275.0	447,200	-5.6	1.98
IWP	Russell Midcap Growth Ishares ETF	135.0	133.0	133.4	1,699,831	-1.8	1.30
IWR	Russell Midcap Ishares ETF	90.18	89.02	89.28	1,554,333	-1.17	1.29
IWS	Russell Midcap Value Ishares ETF	129.9	128.3	128.7	411,840	-1.7	1.30
IWV	Russell 3000 Ishares ETF	341.9	338.3	339.1	193,600	-4.0	1.18
IWX	Russell Top 200 Value Ishares ETF	83.06	82.31	82.42	63,371	-0.71	0.85
IWY	Russell Top 200 Growth Ishares ETF	237.8	235.1	235.7	235,549	-3.1	1.29
IXC	Global Energy Ishares ETF	41.33	40.68	41.13	386,200	0.67	1.66
IXG	Global Financials Ishares ETF	108.6	107.6	107.7	12,400	-2.0	1.86
IXJ	Global Healthcare Ishares ETF	88.55	87.67	87.81	119,500	-0.87	0.98
IXN	Global Tech Ishares ETF	87.60	86.50	86.70	192,025	-1.44	1.63
IXP	Global Telecom Ishares ETF	108.4	107.4	107.5	8,000	-1.0	0.88
IYC	US Consumer Services Ishares ETF	96.75	95.52	95.84	39,400	-1.18	1.22
IYE	US Energy Ishares ETF	47.03	46.28	46.89	1,819,284	0.83	1.80
IYF	US Financials Ishares ETF	115.4	114.1	114.4	406,802	-1.6	1.36
IYG	US Financial Services Ishares ETF	81.53	80.56	80.81	42,600	-1.80	2.18
IYH	US Healthcare Ishares ETF	57.41	56.78	56.90	603,500	-0.35	0.61
IYJ	US Industrials Ishares ETF	139.4	137.7	138.1	22,439	-2.7	1.90
IYK	US Consumer Goods Ishares ETF	71.57	70.61	70.76	105,684	-0.66	0.92
IYLD	Mstar Multi-Asset Income Ishares ETF	20.48	20.42	20.45	26,600	-0.09	0.41
IYM	US Basic Materials Ishares ETF	139.9	138.0	138.4	15,600	-0.9	0.61
IYR	US Real Estate Ishares ETF	95.75	94.42	95.06	5,501,004	-0.84	0.88
IYRI	Neos Real Estate High Income ETF	50.46	49.89	50.24	45,800	-0.28	0.55
IYT	Transportation Average Ishares ETF	66.11	64.99	65.26	363,000	-1.18	1.78
IYW	US Technology Ishares ETF	165.1	162.8	163.3	736,556	-2.5	1.48
IYY	DJ US Ishares ETF	146.7	145.2	145.5	21,700	-1.6	1.11
IYZ	US Telecommunications Ishares ETF	28.48	28.18	28.22	1,135,000	-0.40	1.40
IZRL	Ark Israel Innovative Technology ETF	24.42	23.65	24.25	7,358	-0.36	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>