| IAF | Abrdn Australia Equity Fund Inc | 12.59 | 12.24 | 12.41 | 50.3K | 0.14 | | 1.14 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.19 | 50.07 | 50.14 | 617.0K | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 186.2 | 182.9 | 184.3 | 46.3K | 3.1 | | 1.69 | |
| IAK | US Insurance Ishares ETF | 147.3 | 143.0 | 147.2 | 108.0K | 3.7 | | 2.55 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.36 | 33.31 | 33.31 | 2.9K | 0.18 | | 0.53 | |
| IAT | US Regional Banks Ishares ETF | 63.90 | 62.28 | 62.75 | 119.8K | -0.64 | | 1.01 | |
| IAU | Gold Trust Ishares | 77.93 | 76.37 | 77.51 | 3.9M | 1.55 | | 2.04 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8300 | 0.7500 | 0.7911 | 13.9K | -0.0589 | | 6.93 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.21 | 30.21 | 30.21 | 100 | 0.09 | | 0.29 | |
| IAUI | Neos Gold High Income ETF | 49.72 | 48.71 | 49.59 | 182.0K | 0.89 | | 1.83 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.28 | 40.43 | 41.06 | 4.16M | 0.80 | | 1.99 | |
| IAUX | I-80 Gold Corp | 1.535 | 1.440 | 1.495 | 13.17M | 0.040 | | 2.76 | |
| IAUX.WS | | 0.9899 | 0.7500 | 0.7911 | 13.6K | -0.0589 | | 6.93 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.53 | 25.47 | 25.53 | 76.8K | 0.06 | | 0.24 | |
| IBCB | 2016 Investment Grade Ishares | 25.09 | 25.03 | 25.04 | 15.2K | 0.04 | | 0.16 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.93 | 23.64 | 23.80 | 53.0K | 0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.17 | 389.2K | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.16 | 24.14 | 24.14 | 406.3K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.32 | 25.17 | 25.19 | 477.8K | 0.05 | | 0.20 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.21 | 23.08 | 23.11 | 578.4K | 0.05 | | 0.22 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.75 | 21.70 | 21.72 | 551.4K | 0.03 | | 0.12 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.78 | 20.74 | 20.77 | 582.3K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.13 | 25.02 | 25.09 | 227.9K | 0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.78 | 25.63 | 25.66 | 169.5K | 0.04 | | 0.16 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.95 | 25.90 | 25.94 | 107.1K | 0.04 | | 0.15 | |
| IBFR | Innovator International Developed | 50.08 | 50.06 | 50.08 | 1.3K | 0.40 | | 0.80 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.59 | 22.55 | 22.58 | 139.5K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.02 | 21.97 | 22.01 | 176.4K | 0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.45 | 23.39 | 23.42 | 62.6K | 0.05 | | 0.19 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.57 | 23.29 | 23.34 | 129.1K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.66 | 26.36 | 26.41 | 20.3K | 0.05 | | 0.17 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.69 | 25.62 | 25.62 | 16.1K | -0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.38 | 25.33 | 25.36 | 8.0K | 0.07 | | 0.26 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.39 | 25.30 | 25.36 | 8.3K | 0.04 | | 0.14 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.55 | 24.21 | 25.52 | 7.6K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.68 | 25.64 | 25.67 | 30.8K | 0.03 | | 0.12 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.68 | 25.63 | 25.66 | 12.4K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.69 | 25.66 | 25.66 | 12.7K | 0.00 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.65 | 25.60 | 25.61 | 9.7K | 0.00 | | 0.00 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.68 | 25.64 | 25.66 | 12.0K | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.37 | 25.33 | 25.37 | 18.1K | 0.05 | | 0.18 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.39 | 25.32 | 25.34 | 23.5K | 0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.20 | 25.13 | 25.17 | 13.8K | -0.02 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.98 | 24.86 | 24.93 | 15.9K | -0.01 | | 0.06 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 26.02 | 24.76 | 24.88 | 13.3K | 0.02 | | 0.09 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.03 | 45.02 | 45.31 | 4.9K | -1.64 | | 3.48 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.60 | 25.60 | 54.6K | 0.03 | | 0.12 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.36 | 25.38 | 57.6K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.53 | 25.54 | 56.0K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.38 | 25.34 | 25.36 | 75.5K | 0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.92 | 25.84 | 25.90 | 70.4K | 0.02 | | 0.07 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.81 | 25.73 | 25.76 | 73.5K | 0.03 | | 0.12 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.45 | 25.38 | 25.41 | 16.7K | 0.04 | | 0.14 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.45 | 25.38 | 25.39 | 24.9K | 0.04 | | 0.14 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.34 | 25.29 | 25.34 | 3.1K | 0.06 | | 0.25 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 25.18 | 25.12 | 25.16 | 3.4K | 0.04 | | 0.14 | |
| IBND | BBG International Corporate Bond SPDR | 31.23 | 31.07 | 31.11 | 24.2K | 0.15 | | 0.48 | |
| IBO | Impact Biomedical Inc | 0.5260 | 0.4541 | 0.4800 | 66.3K | -0.0120 | | 2.48 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.00 | 38.56 | 38.67 | 808 | 0.75 | | 1.96 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.60 | 31.42 | 31.48 | 55.6K | 0.07 | | 0.22 | |
| IBUY | Amplify Online Retail ETF | 70.61 | 70.24 | 70.60 | 4.0K | 0.47 | | 0.66 | |
| IBX | Tradr 2X Long IBM Daily ETF | 31.50 | 29.35 | 31.07 | 690.7K | 0.57 | | 1.87 | |
| ICAP | Infracap Equity Income Fund ETF | 28.45 | 28.08 | 28.33 | 9.1K | 0.18 | | 0.62 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.60 | 68.03 | 68.60 | 72.2K | 0.76 | | 1.12 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.50 | 25.62 | 65.7K | 0.04 | | 0.16 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.72 | 10.26 | 10.55 | 17.0K | 0.20 | | 1.93 | |
| ICOW | Pacer Developed Markets International | 42.37 | 41.86 | 42.20 | 169.0K | 0.87 | | 2.11 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.19 | 50.17 | 50.18 | 3.5K | -0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 12.41 | 12.31 | 12.38 | 9.4K | 0.17 | | 1.39 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 18.12 | 18.12 | 18.30 | 0 | -0.18 | | 1.00 | |
| ICSH | Ultrashort Term Ishares ETF | 50.44 | 50.39 | 50.44 | 1.3M | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 120.5 | 116.5 | 117.4 | 1.34M | -2.0 | | 1.67 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.51 | 34.51 | 34.51 | 146 | 0.25 | | 0.72 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.17 | 34.43 | 34.75 | 149.2K | 0.13 | | 0.38 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.27 | 88.99 | 89.54 | 771.3K | 0.95 | | 1.07 | |
| IDGT | U.S. Digital Infrastructure and Real | 118.0 | 113.5 | 114.4 | 23.8K | -3.1 | | 2.64 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.16 | 43.62 | 43.92 | 54.7K | 0.58 | | 1.34 | |
| IDJL | | 25.33 | 25.30 | 25.33 | 38.8K | 0.00 | | NaN | |
| IDJN | Corgi Intl Developed Equities 15% | 24.77 | 24.77 | 24.77 | 900 | 0.10 | | 0.41 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.81 | 34.65 | 34.71 | 38.9K | 0.44 | | 1.28 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.81 | 59.72 | 60.14 | 270.3K | 0.29 | | 0.48 | |
| IDMY | Corgi International Developed Equities | 24.97 | 24.92 | 24.92 | 39.7K | 0.01 | | 0.05 | |
| IDNA | Genomics Immunology and Healthcare ETF | 34.92 | 34.06 | 34.85 | 37.4K | 1.30 | | 3.87 | |
| IDOG | Alps International Sector Dividend | 41.90 | 41.39 | 41.49 | 40.8K | 0.51 | | 1.25 | |
| IDR | Idaho Strategic Resources | 35.00 | 32.75 | 33.46 | 109.8K | 0.72 | | 2.20 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.74 | 37.42 | 37.56 | 9.5K | -0.07 | | 0.19 | |
| IDU | US Utilities Ishares ETF | 115.9 | 114.1 | 115.9 | 71.3K | 2.4 | | 2.15 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.56 | 27.12 | 27.33 | 15.6K | -0.10 | | 0.36 | |
| IDV | Intl Select Dividend Ishares ETF | 42.05 | 41.20 | 41.82 | 1.39M | 0.67 | | 1.63 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.22 | 41.32 | 41.74 | 105.2K | 0.41 | | 0.99 | |
| IDVZ | The Opal International Dividend Income | 34.58 | 34.20 | 34.33 | 26.0K | 0.51 | | 1.51 | |
| IDX | Vaneck Indonesia Index ETF | 10.10 | 9.99 | 10.06 | 14.9K | 0.13 | | 1.31 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.34 | 29.95 | 29.98 | 780 | 0.36 | | 1.20 | |
| IE | Ivanhoe Electric Inc | 10.145 | 9.320 | 9.500 | 995.8K | 0.090 | | 0.96 | |
| IEDI | US Discretionary Spending Ishares | 55.55 | 55.01 | 55.55 | 1.0K | 0.79 | | 1.44 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.11 | 96.70 | 97.30 | 8.73M | 1.22 | | 1.27 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.52 | 78.79 | 79.86 | 11.09M | -0.79 | | 0.98 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 111.0 | 109.8 | 110.5 | 9.9K | 0.7 | | 0.67 | |
| IETC | US Technology Ishares Evolved ETF | 106.9 | 103.0 | 103.7 | 26.1K | -2.2 | | 2.06 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 17.36 | 17.36 | 16.55 | 0 | 0.81 | | 4.89 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.32 | 75.46 | 75.85 | 322.1K | 1.38 | | 1.85 | |
| IEV | Europe 350 Ishares ETF | 73.90 | 73.11 | 73.68 | 57.5K | 1.43 | | 1.98 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.41 | 25.69 | 25.88 | 213.9K | -0.19 | | 0.73 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.32 | 31.30 | 31.32 | 64.9K | 0.20 | | 0.65 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.77 | 44.50 | 44.77 | 300 | 0.41 | | 0.92 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.36 | 18.32 | 18.33 | 55.9K | 0.03 | | 0.16 | |
| IFLR | Innovator International Developed | 53.44 | 53.06 | 53.08 | 7.3K | 0.41 | | 0.77 | |
| IFRA | US Infrastructure Ishares ETF | 62.53 | 61.65 | 62.24 | 361.3K | 0.34 | | 0.55 | |
| IG | Principal Investment Grade Corporate | 20.59 | 20.55 | 20.58 | 21.0K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.57 | 24.50 | 24.57 | 46.4K | -0.06 | | 0.24 | |
| IGC | Igc Pharma Inc | 0.2849 | 0.2700 | 0.2802 | 404.1K | 0.0062 | | 2.26 | |
| IGE | Natural Resources North American Ishares | 56.83 | 55.98 | 56.49 | 154.7K | 0.79 | | 1.42 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.97 | 44.89 | 44.96 | 147.8K | 0.09 | | 0.20 | |
| IGGY | Ab International Growth ETF | 28.55 | 28.55 | 28.09 | 0 | 0.46 | | 1.64 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.25 | 78.13 | 78.25 | 3.1K | 0.07 | | 0.08 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.80 | 49.60 | 49.77 | 978.0K | 0.08 | | 0.16 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.19 | 20.92 | 21.07 | 360.9K | 0.41 | | 1.98 | |
| IGM | North American Tech Ishares ETF | 162.0 | 155.5 | 156.8 | 334.9K | -4.2 | | 2.59 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 23.45 | 23.40 | 23.45 | 397 | 0.21 | | 0.92 | |
| IGPT | Invesco AI and Next Gen Software ETF | 100.20 | 94.00 | 95.30 | 203.8K | -4.87 | | 4.86 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.44 | 88.66 | 89.12 | 17.4K | 1.42 | | 1.62 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.40 | 33.34 | 33.38 | 3.0K | -0.14 | | 0.43 | |
| IGV | North American Tech-Software Ishares ETF | 94.97 | 92.80 | 93.40 | 16.69M | 0.23 | | 0.25 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 62.87 | 61.64 | 62.13 | 72.8K | 0.15 | | 0.24 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.01 | 52.47 | 52.79 | 48.6K | 0.55 | | 1.05 | |
| IHE | US Pharmaceuticals Ishares ETF | 101.0 | 98.6 | 100.9 | 826.4K | 2.7 | | 2.72 | |
| IHF | US Healthcare Providers Ishares ETF | 57.80 | 57.16 | 57.49 | 212.5K | 0.41 | | 0.72 | |
| IHI | US Medical Devices Ishares ETF | 51.93 | 49.55 | 51.89 | 3.63M | 1.90 | | 3.80 | |
| IHT | Innsuites Hospitality Trust | 1.840 | 1.670 | 1.670 | 28.3K | -0.110 | | 6.18 | |
| IHY | Vaneck International High Yield Bond | 21.66 | 21.57 | 21.58 | 2.9K | 0.07 | | 0.30 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.49 | 24.47 | 24.49 | 1.3K | 0.05 | | 0.18 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.25 | 37.97 | 38.23 | 140.2K | 0.31 | | 0.82 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 77.28 | 75.40 | 76.09 | 5.52M | -0.35 | | 0.46 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.2 | 145.5 | 146.7 | 45.2K | 0.0 | | 0.01 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 117.6 | 114.0 | 115.2 | 429.3K | -0.9 | | 0.81 | |
| IJR | S&P Smallcap Ishares Core ETF | 148.6 | 145.2 | 146.5 | 2.68M | -1.1 | | 0.72 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 142.7 | 134.0 | 135.5 | 243.4K | -1.1 | | 0.77 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.25 | 35.92 | 36.15 | 268.9K | 0.28 | | 0.78 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.37 | 31.24 | 31.24 | 805 | 0.24 | | 0.77 | |
| ILCB | Mstar Largecap Ishares ETF | 104.1 | 102.7 | 103.2 | 92.5K | -0.1 | | 0.09 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.5 | 113.3 | 114.1 | 104.0K | -1.6 | | 1.36 | |
| ILCV | Mstar Largecap Value Ishares ETF | 103.1 | 102.5 | 103.1 | 19.7K | 1.1 | | 1.04 | |
| ILDR | FT Innovation Leaders ETF | 39.27 | 38.00 | 38.18 | 23.6K | -0.69 | | 1.77 | |
| ILF | Latin America 40 Ishares ETF | 34.20 | 33.56 | 33.70 | 1.18M | 0.15 | | 0.45 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.12 | 45.64 | 45.90 | 157.6K | 0.78 | | 1.72 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.68 | 19.66 | 19.68 | 10.5K | -0.01 | | 0.03 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.93 | 48.80 | 48.88 | 35.3K | 0.06 | | 0.12 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.70 | 30.49 | 30.50 | 5.5K | 0.27 | | 0.88 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.01 | 31.74 | 31.81 | 35.0K | 0.18 | | 0.56 | |
| IMCB | Mstar Midcap Ishares ETF | 97.76 | 96.19 | 96.96 | 67.0K | 0.26 | | 0.27 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.67 | 96.33 | 97.22 | 67.4K | -0.60 | | 0.61 | |
| IMF | Invesco Managed Futures Strategy ETF | 51.01 | 50.75 | 50.75 | 216 | -0.02 | | 0.04 | |
| IMFL | Invesco International Developed Dynamic | 34.30 | 33.69 | 34.05 | 46.8K | 0.30 | | 0.89 | |
| IMO | Imperial Oil Ltd | 113.9 | 110.7 | 113.9 | 369.3K | 2.8 | | 2.50 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.16 | 15.70 | 15.70 | 870 | -0.97 | | 5.81 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.740 | 7.290 | 7.630 | 13.6K | 0.450 | | 6.24 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.49 | 43.38 | 43.45 | 41.3K | 0.07 | | 0.16 | |
| IMTG | Invesco Agency MBS ETF | 49.08 | 49.08 | 48.98 | 0 | 0.10 | | 0.19 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.15 | 52.07 | 52.53 | 310.9K | -0.01 | | 0.02 | |
| IMVP | India Invesco ETF | 20.22 | 20.09 | 20.12 | 10.6K | 0.17 | | 0.85 | |
| INCE | Franklin Income Equity Focus ETF | 67.63 | 67.27 | 67.63 | 8.0K | 0.70 | | 1.05 | |
| INCM | Franklin Income Focus ETF | 29.16 | 29.04 | 29.15 | 246.2K | 0.17 | | 0.59 | |
| INCO | India Consumer Egshares ETF | 60.39 | 60.10 | 60.37 | 73.5K | 0.56 | | 0.94 | |
| INDA | India MSCI Ishares ETF | 49.61 | 49.00 | 49.57 | 3.4M | 0.35 | | 0.71 | |
| INDE | Matthews India Active ETF | 29.57 | 29.57 | 29.58 | 0 | 0.00 | | 0.00 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.53 | 44.20 | 45.45 | 7.1K | 0.70 | | 1.56 | |
| INDO | Indonesia Energy Corp Ltd | 2.840 | 2.690 | 2.805 | 115.0K | 0.020 | | 0.72 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.05 | 40.68 | 40.98 | 7.4K | 0.58 | | 1.44 | |
| INDZ | India Bear 3X Direxion | 25.43 | 25.43 | 25.35 | 0 | 0.08 | | 0.31 | |
| INEQ | Columbia Sustainable International ETF | 39.25 | 39.01 | 39.01 | 7.4K | 0.74 | | 1.94 | |
| INFH | | 12.510 | 8.924 | 9.115 | 569.2K | -0.920 | | 9.19 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.15 | 49.16 | 49.76 | 372.4K | 0.62 | | 1.26 | |
| INFU | Infusystems Holdings | 10.24 | 9.94 | 10.15 | 48.7K | 0.14 | | 1.40 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.43 | 34.36 | 34.40 | 3.0K | 0.18 | | 0.54 | |
| INLX | Intellinetics Inc | 6.300 | 6.114 | 6.300 | 500 | -0.050 | | 0.79 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.23 | 24.15 | 24.19 | 149.6K | 0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 37.01 | 36.92 | 36.92 | 666 | 0.29 | | 0.78 | |
| INQQ | India Internet & Ecommerce ETF | 13.18 | 13.08 | 13.09 | 1.4K | 0.10 | | 0.74 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.49 | 40.99 | 41.24 | 234.9K | 0.56 | | 1.38 | |
| INTL | Northern Lights Fund Trust IV Main | 30.69 | 30.14 | 30.34 | 17.4K | 0.10 | | 0.33 | |
| INTM | Invesco Intermediate Municipal ETF | 52.32 | 52.32 | 52.19 | 0 | 0.13 | | 0.24 | |
| INTT | Intest Corp | 17.74 | 15.23 | 15.56 | 109.9K | -2.01 | | 11.35 | |
| INUV | Inuvo Inc | 1.170 | 1.000 | 1.060 | 425.7K | -0.070 | | 6.14 | |
| INVG | GMO Systematic Investment Grade Credit | 25.38 | 25.37 | 25.37 | 6.9K | 0.03 | | 0.10 | |
| INVN | Alger Russell Innovation ETF | 22.22 | 22.21 | 22.22 | 1.3K | 0.32 | | 1.47 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 55.80 | 50.80 | 51.38 | 47.9K | -4.43 | | 7.93 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.19 | 37.01 | 37.06 | 51.1K | 0.17 | | 0.47 | |
| ION | Proshares S&P Global Core Battery Metals | 51.87 | 50.48 | 50.48 | 3.2K | -0.19 | | 0.37 | |
| IONC | | 20.52 | 20.52 | 20.52 | 100 | 0.00 | | NaN | |
| IOO | Global 100 Ishares ETF | 138.1 | 136.2 | 137.2 | 113.0K | 1.0 | | 0.74 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.14 | 26.14 | 25.90 | 0 | 0.24 | | 0.94 | |
| IOR | Income Opportunity Realty Trust | 18.44 | 18.25 | 18.44 | 793 | 0.19 | | 1.04 | |
| IOSX | | 29.91 | 29.91 | 29.91 | 100 | 0.00 | | NaN | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.02 | 81.52 | 82.13 | 533.4K | 0.24 | | 0.29 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.79 | 31.79 | 31.79 | 660 | 0.18 | | 0.57 | |
| IPAY | Amplify Digital Payments ETF | 48.50 | 48.01 | 48.39 | 16.9K | 0.89 | | 1.88 | |
| IPO | Renaissance IPO ETF | 59.80 | 56.92 | 57.56 | 16.8K | -0.92 | | 1.57 | |
| IPOS | Renaissance International IPO ETF | 25.07 | 24.44 | 24.47 | 12.1K | -0.74 | | 2.91 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.68 | 34.00 | 34.25 | 73.2K | 0.18 | | 0.53 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.88 | 43.35 | 43.53 | 10.6K | 0.64 | | 1.49 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.59 | 41.86 | 42.00 | 900 | 0.11 | | 0.26 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.94 | 25.87 | 25.94 | 556 | 0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.95 | 49.30 | 49.60 | 2.22M | 0.61 | | 1.25 | |
| IQM | Franklin Intelligent Machines ETF | 118.3 | 110.6 | 110.6 | 5.0K | -6.5 | | 5.49 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 54.0K | 0.1 | | 0.05 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.53 | 30.53 | 30.08 | 0 | 0.45 | | 1.51 | |
| IQSI | Nyli Candriam International Equity ETF | 38.15 | 38.14 | 38.15 | 323 | 0.38 | | 1.00 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.88 | 39.26 | 39.26 | 3.4K | -0.14 | | 0.36 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.60 | 61.57 | 61.78 | 2.8K | -0.29 | | 0.47 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.36 | 31.36 | 31.22 | 0 | 0.14 | | 0.46 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 15.42 | 11.10 | 11.89 | 8.73M | -3.17 | | 21.01 | |
| IREX | Tradr 2X Long Iren Daily ETF | 21.50 | 15.44 | 16.53 | 1.33M | -4.46 | | 21.26 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.29 | 8.70 | 10.82 | 7.03M | 1.84 | | 20.54 | |
| IROC | Invesco Rochester High Yield Municipal | 51.32 | 51.23 | 51.32 | 6.8K | 0.05 | | 0.09 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.01 | 31.80 | 31.86 | 15.5K | -0.14 | | 0.43 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.26 | 19.26 | 19.26 | 2.3K | 0.06 | | 0.29 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.42 | 11.25 | 11.39 | 1.7K | 0.58 | | 5.40 | |
| ISCB | Mstar Smallcap Ishares ETF | 75.63 | 74.48 | 74.49 | 2.3K | -0.30 | | 0.40 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.09 | 43.51 | 43.75 | 52.6K | 0.31 | | 0.71 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.47 | 64.00 | 64.21 | 40.8K | -0.53 | | 0.81 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 78.85 | 78.16 | 78.29 | 10.6K | 0.46 | | 0.59 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.65 | 34.61 | 34.62 | 1.4K | 0.14 | | 0.42 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.10 | 49.10 | 49.35 | 36.2K | -0.53 | | 1.07 | |
| ISMF | Ishares Managed Futures Active ETF | 27.90 | 27.74 | 27.76 | 10.9K | -0.12 | | 0.42 | |
| ISOU | Isoenergy Ltd | 10.72 | 9.69 | 10.08 | 43.1K | 0.29 | | 2.97 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.29 | 47.40 | 47.84 | 37.1K | -0.05 | | 0.10 | |
| ISRA | Vaneck Israel ETF | 65.96 | 64.84 | 65.25 | 2.6K | -0.21 | | 0.32 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.91 | 16.64 | 16.64 | 1.5K | 0.38 | | 2.34 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.28 | 50.81 | 50.84 | 10.8K | 0.40 | | 0.78 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.39 | 22.39 | 22.39 | 194 | 0.18 | | 0.80 | |
| ITA | US Aerospace & Defense Ishares ETF | 250.5 | 244.1 | 248.4 | 493.1K | 4.3 | | 1.78 | |
| ITAN | Sparkline Intangible Value ETF | 41.98 | 41.80 | 41.88 | 1.3K | 0.04 | | 0.11 | |
| ITB | US Home Construction Ishares ETF | 103.7 | 101.1 | 102.8 | 1.13M | 0.8 | | 0.74 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.16 | 34.84 | 34.91 | 30.5K | 0.02 | | 0.05 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.80 | 36.47 | 36.55 | 18.8K | 0.02 | | 0.04 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.62 | 38.27 | 38.43 | 26.2K | 0.07 | | 0.18 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.69 | 39.71 | 39.78 | 15.7K | 0.03 | | 0.07 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.61 | 41.10 | 41.10 | 5.6K | 0.02 | | 0.05 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.30 | 41.85 | 41.89 | 12.6K | 0.01 | | 0.02 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.31 | 41.73 | 42.01 | 6.1K | 0.04 | | 0.10 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.35 | 42.34 | 42.35 | 300 | 0.01 | | 0.02 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.94 | 32.41 | 32.64 | 8.8K | 0.04 | | 0.14 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 67.97 | 66.43 | 66.43 | 950 | -0.58 | | 0.86 | |
| ITM | Vaneck Intermediate Muni ETF | 46.89 | 46.79 | 46.88 | 179.5K | 0.06 | | 0.13 | |
| ITOT | S&P Total US Stock Market Ishares Core | 165.3 | 162.6 | 163.7 | 1.4M | -0.3 | | 0.16 | |
| ITP | IT Tech Packaging Inc | 0.1998 | 0.1845 | 0.1876 | 485.6K | 0.0001 | | 0.05 | |
| ITRG | Integra Resources Corp | 2.510 | 2.220 | 2.425 | 5.34M | 0.180 | | 8.04 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.93 | 45.88 | 46.24 | 17.5K | -0.20 | | 0.43 | |
| IVE | S&P 500 Value Ishares ETF | 230.3 | 228.7 | 230.2 | 432.3K | 2.4 | | 1.06 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.45 | 26.28 | 26.60 | 31.2K | -0.30 | | 1.11 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 38.29 | 37.05 | 37.30 | 745.8K | -0.63 | | 1.66 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.62 | 41.80 | 42.29 | 904.1K | 0.58 | | 1.39 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 146.4 | 142.0 | 143.4 | 20.6K | -1.0 | | 0.66 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.42 | 17.29 | 17.38 | 59.3K | 0.09 | | 0.49 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 130.6 | 127.5 | 128.7 | 57.1K | -0.6 | | 0.49 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.5 | 112.6 | 112.8 | 4.3K | -0.2 | | 0.14 | |
| IVRS | Ishares Future Metaverse Tech and | 31.74 | 31.74 | 32.03 | 0 | -0.28 | | 0.88 | |
| IVV | S&P 500 Ishares Core ETF | 754.8 | 743.5 | 748.4 | 2.95M | -0.7 | | 0.09 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.75 | 34.44 | 34.60 | 11.8K | -0.01 | | 0.03 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.10 | 36.83 | 36.89 | 5.4K | -0.03 | | 0.08 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.39 | 43.91 | 44.16 | 51.6K | -0.45 | | 1.01 | |
| IVW | S&P 500 Growth Ishares ETF | 137.7 | 134.5 | 135.4 | 1.27M | -1.5 | | 1.07 | |
| IWB | Russell 1000 Ishares ETF | 412.2 | 405.8 | 408.6 | 503.6K | -0.1 | | 0.03 | |
| IWC | Micro-Cap Ishares ETF | 203.3 | 196.5 | 197.6 | 175.4K | -2.7 | | 1.35 | |
| IWD | Russell 1000 Value Ishares ETF | 246.9 | 244.5 | 246.8 | 1.51M | 2.9 | | 1.20 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 64.40 | 64.25 | 64.25 | 9.6K | 1.19 | | 1.88 | |
| IWF | Russell 1000 Growth Ishares ETF | 123.8 | 120.2 | 121.2 | 3.03M | -1.9 | | 1.51 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.02 | 52.94 | 53.02 | 1.4K | -0.78 | | 1.44 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.73 | 57.01 | 57.01 | 400 | -1.86 | | 3.12 | |
| IWL | Russell Top 200 Ishares ETF | 185.8 | 183.3 | 184.5 | 31.7K | -0.2 | | 0.11 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.44 | 54.99 | 55.35 | 22.9K | -0.84 | | 1.50 | |
| IWM | Russell 2000 Ishares ETF | 302.2 | 295.0 | 297.6 | 15.94M | -1.7 | | 0.58 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.99 | 52.77 | 53.18 | 250.4K | -0.23 | | 0.43 | |
| IWML | Etracs 2X US Size Factor TR ETN | 32.35 | 32.35 | 32.35 | 300 | -0.42 | | 1.27 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.59 | 39.12 | 39.36 | 11.4K | -0.61 | | 1.53 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.84 | 19.41 | 19.60 | 33.4K | -0.21 | | 1.06 | |
| IWN | Russell 2000 Value Ishares ETF | 223.9 | 219.7 | 221.1 | 277.9K | -0.4 | | 0.17 | |
| IWO | Russell 2000 Growth Ishares ETF | 394.6 | 383.0 | 386.8 | 960.3K | -4.3 | | 1.10 | |
| IWP | Russell Midcap Growth Ishares ETF | 146.6 | 141.4 | 143.0 | 714.2K | -2.0 | | 1.37 | |
| IWR | Russell Midcap Ishares ETF | 111.4 | 109.4 | 110.3 | 1.62M | 0.2 | | 0.15 | |
| IWS | Russell Midcap Value Ishares ETF | 166.9 | 164.7 | 166.1 | 405.4K | 1.2 | | 0.73 | |
| IWV | Russell 3000 Ishares ETF | 429.0 | 422.3 | 425.3 | 82.4K | -0.3 | | 0.08 | |
| IWX | Russell Top 200 Value Ishares ETF | 107.5 | 106.4 | 107.5 | 499.5K | 1.5 | | 1.42 | |
| IWY | Russell Top 200 Growth Ishares ETF | 289.6 | 281.1 | 283.3 | 347.0K | -4.4 | | 1.54 | |
| IXC | Global Energy Ishares ETF | 49.88 | 48.51 | 49.26 | 389.6K | 0.60 | | 1.23 | |
| IXG | Global Financials Ishares ETF | 128.1 | 127.2 | 127.9 | 105.9K | 1.5 | | 1.22 | |
| IXJ | Global Healthcare Ishares ETF | 101.7 | 99.7 | 101.5 | 104.4K | 2.9 | | 2.93 | |
| IXN | Global Tech Ishares ETF | 141.3 | 135.1 | 136.5 | 406.8K | -3.4 | | 2.43 | |
| IXP | Global Telecom Ishares ETF | 115.6 | 113.9 | 114.7 | 11.5K | -0.3 | | 0.25 | |
| IYC | US Consumer Services Ishares ETF | 102.2 | 101.4 | 102.1 | 100.8K | 0.6 | | 0.56 | |
| IYE | US Energy Ishares ETF | 57.21 | 56.37 | 56.75 | 817.5K | 0.46 | | 0.82 | |
| IYF | US Financials Ishares ETF | 131.9 | 130.7 | 131.9 | 122.2K | 1.7 | | 1.27 | |
| IYG | US Financial Services Ishares ETF | 93.34 | 92.77 | 93.34 | 39.6K | 1.06 | | 1.15 | |
| IYH | US Healthcare Ishares ETF | 69.26 | 67.79 | 69.24 | 924.6K | 1.77 | | 2.62 | |
| IYJ | US Industrials Ishares ETF | 167.9 | 164.8 | 166.5 | 62.6K | 0.9 | | 0.51 | |
| IYK | US Consumer Goods Ishares ETF | 74.86 | 73.64 | 74.81 | 237.6K | 1.52 | | 2.07 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.13 | 22.02 | 22.08 | 14.5K | -0.11 | | 0.47 | |
| IYM | US Basic Materials Ishares ETF | 182.8 | 180.3 | 182.4 | 226.1K | 2.9 | | 1.63 | |
| IYR | US Real Estate Ishares ETF | 104.0 | 103.0 | 104.0 | 4.06M | 1.3 | | 1.27 | |
| IYRI | Neos Real Estate High Income ETF | 49.78 | 49.10 | 49.77 | 56.1K | 0.43 | | 0.87 | |
| IYT | Transportation Average Ishares ETF | 88.73 | 87.21 | 87.96 | 260.0K | 0.46 | | 0.53 | |
| IYW | US Technology Ishares ETF | 250.6 | 241.5 | 243.3 | 412.5K | -5.3 | | 2.12 | |
| IYY | DJ US Ishares ETF | 182.6 | 180.6 | 181.8 | 11.1K | -0.1 | | 0.07 | |
| IYZ | US Telecommunications Ishares ETF | 42.01 | 40.26 | 40.83 | 1.43M | -1.00 | | 2.39 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.48 | 30.61 | 30.70 | 6.9K | -0.17 | | 0.55 | |