| IAF | Abrdn Australia Equity Fund Inc | 12.91 | 12.70 | 12.72 | 32.1K | -0.23 | | 1.78 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.84 | 49.74 | 49.77 | 518.1K | 0.09 | | 0.17 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 180.8 | 177.6 | 178.8 | 35.1K | 1.2 | | 0.66 | |
| IAK | US Insurance Ishares ETF | 134.4 | 131.7 | 134.3 | 35.9K | 2.3 | | 1.74 | |
| IAPR | Innovator Intl Developed Power Buffer | 32.75 | 32.62 | 32.63 | 7.8K | 0.08 | | 0.25 | |
| IAT | US Regional Banks Ishares ETF | 56.14 | 55.48 | 55.85 | 86.9K | 0.44 | | 0.80 | |
| IAU | Gold Trust Ishares | 86.24 | 85.24 | 85.48 | 1.69M | -0.03 | | 0.03 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9325 | 0.9000 | 0.9001 | 8.1K | -0.0760 | | 7.79 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.55 | 29.55 | 29.55 | 883 | -0.17 | | 0.58 | |
| IAUI | Neos Gold High Income ETF | 55.82 | 55.27 | 55.45 | 164.4K | 0.07 | | 0.13 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.69 | 45.17 | 45.29 | 1.5M | -0.01 | | 0.02 | |
| IAUX | I-80 Gold Corp | 1.500 | 1.450 | 1.465 | 2.88M | -0.015 | | 1.01 | |
| IAUX.WS | | 0.8670 | 0.8670 | 0.8670 | 1.0K | -0.0331 | | 3.68 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.40 | 25.33 | 25.33 | 23.8K | -0.02 | | 0.08 | |
| IBCB | 2016 Investment Grade Ishares | 24.93 | 24.84 | 24.84 | 8.7K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.94 | 23.71 | 23.74 | 56.8K | -0.02 | | 0.07 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.21 | 478.7K | -0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.19 | 697.1K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.24 | 25.19 | 25.21 | 303.6K | 0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.14 | 23.10 | 23.10 | 322.3K | -0.01 | | 0.02 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.75 | 21.69 | 21.70 | 354.5K | -0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.78 | 20.72 | 20.73 | 210.9K | -0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.08 | 25.01 | 25.01 | 112.3K | -0.03 | | 0.13 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.64 | 25.55 | 25.56 | 185.0K | -0.04 | | 0.17 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.88 | 25.80 | 25.80 | 40.4K | -0.02 | | 0.08 | |
| IBFR | Innovator International Developed | 49.33 | 49.20 | 49.24 | 2.8K | -0.37 | | 0.75 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.73 | 22.71 | 22.72 | 151.0K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.10 | 22.06 | 22.09 | 50.6K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.49 | 23.45 | 23.45 | 38.5K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.37 | 23.31 | 23.32 | 47.7K | 0.02 | | 0.06 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.36 | 26.24 | 26.24 | 22.1K | -0.01 | | 0.05 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.77 | 25.51 | 25.53 | 12.3K | 0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.27 | 25.23 | 25.23 | 2.5K | 0.00 | | 0.00 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.19 | 25.16 | 25.16 | 1.8K | 0.01 | | 0.02 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.12 | 26.09 | 26.09 | 1.4K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.33 | 26.29 | 26.31 | 48.5K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.42 | 26.40 | 26.41 | 5.3K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.44 | 26.39 | 26.41 | 12.3K | 0.00 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.45 | 26.39 | 26.40 | 2.7K | 0.00 | | 0.01 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.37 | 26.34 | 26.35 | 10.8K | 0.00 | | 0.01 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.08 | 26.05 | 26.06 | 7.2K | 0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.14 | 26.12 | 26.13 | 4.5K | -0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.85 | 25.82 | 25.84 | 3.6K | -0.01 | | 0.02 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.58 | 25.55 | 25.58 | 363 | -0.01 | | 0.04 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.32 | 25.18 | 25.21 | 17.4K | -0.05 | | 0.20 | |
| IBLC | Ishares Blockchain and Tech ETF | 50.23 | 47.90 | 48.21 | 14.8K | -2.39 | | 4.72 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.59 | 25.63 | 15.1K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.33 | 25.34 | 19.0K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.47 | 25.45 | 25.47 | 16.6K | 0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.26 | 25.24 | 25.26 | 17.4K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.76 | 25.74 | 25.75 | 13.3K | -0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.59 | 25.55 | 25.59 | 30.2K | 0.01 | | 0.02 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.16 | 25.11 | 25.15 | 5.2K | -0.01 | | 0.04 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.22 | 25.10 | 25.10 | 600 | -0.12 | | 0.48 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.07 | 25.07 | 25.28 | 0 | -0.22 | | 0.85 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.91 | 24.80 | 24.88 | 3.2K | -0.13 | | 0.52 | |
| IBND | BBG International Corporate Bond SPDR | 31.46 | 31.22 | 31.29 | 82.3K | 0.05 | | 0.16 | |
| IBO | Impact Biomedical Inc | 0.5511 | 0.5221 | 0.5511 | 7.4K | 0.0135 | | 2.51 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 35.15 | 34.07 | 34.07 | 456 | -0.72 | | 2.08 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.49 | 30.43 | 30.49 | 2.0K | 0.11 | | 0.36 | |
| IBUY | Amplify Online Retail ETF | 64.16 | 63.00 | 63.64 | 3.2K | 0.38 | | 0.60 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.81 | 18.95 | 19.68 | 8.9K | 0.46 | | 2.39 | |
| ICAP | Infracap Equity Income Fund ETF | 28.17 | 27.77 | 27.77 | 28.2K | -0.24 | | 0.86 | |
| ICF | Cohen & Steers REIT Ishares ETF | 66.90 | 66.25 | 66.60 | 51.7K | 0.54 | | 0.81 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.55 | 25.50 | 25.53 | 82.7K | -0.08 | | 0.29 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.20 | 11.75 | 11.76 | 74.3K | -0.44 | | 3.63 | |
| ICOW | Pacer Developed Markets International | 44.98 | 44.77 | 44.82 | 107.7K | 0.07 | | 0.15 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.98 | 50.96 | 50.98 | 4.7K | 0.02 | | 0.05 | |
| ICPY | Tweedy Browne International Insider + | 12.20 | 12.14 | 12.16 | 4.2K | 0.05 | | 0.37 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 27.77 | 27.69 | 27.77 | 500 | -0.96 | | 3.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.54 | 50.51 | 50.53 | 796.3K | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 117.4 | 114.4 | 114.6 | 389.7K | -2.6 | | 2.21 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.65 | 33.65 | 33.65 | 100 | 0.13 | | 0.40 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.44 | 34.05 | 34.13 | 56.0K | 0.02 | | 0.06 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.71 | 88.03 | 88.09 | 670.5K | 0.23 | | 0.26 | |
| IDGT | U.S. Digital Infrastructure and Real | 117.8 | 114.6 | 115.1 | 23.9K | -1.9 | | 1.60 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 39.84 | 39.34 | 39.34 | 36.7K | 0.01 | | 0.03 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.08 | 34.93 | 35.08 | 24.0K | 0.17 | | 0.50 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.52 | 58.78 | 58.79 | 215.6K | -0.15 | | 0.25 | |
| IDMY | | 24.70 | 24.56 | 24.63 | 4.9K | -0.23 | | 0.94 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.72 | 28.38 | 28.38 | 25.1K | -0.43 | | 1.49 | |
| IDOG | Alps International Sector Dividend | 43.38 | 43.17 | 43.28 | 13.1K | 0.48 | | 1.11 | |
| IDR | Idaho Strategic Resources | 38.36 | 35.61 | 35.65 | 162.2K | -2.54 | | 6.65 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 43.00 | 42.00 | 42.00 | 8.1K | -1.19 | | 2.76 | |
| IDU | US Utilities Ishares ETF | 111.8 | 110.5 | 110.5 | 126.9K | -0.6 | | 0.55 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.04 | 26.87 | 26.87 | 9.3K | -0.02 | | 0.07 | |
| IDV | Intl Select Dividend Ishares ETF | 45.05 | 44.76 | 44.85 | 526.6K | 0.44 | | 0.98 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.28 | 41.86 | 41.96 | 155.0K | -0.01 | | 0.01 | |
| IDVZ | The Opal International Dividend Income | 34.99 | 34.75 | 34.99 | 2.9K | 0.33 | | 0.96 | |
| IDX | Vaneck Indonesia Index ETF | 12.03 | 11.80 | 11.92 | 31.6K | -0.22 | | 1.81 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.30 | 30.27 | 30.27 | 1.1K | 0.14 | | 0.48 | |
| IE | Ivanhoe Electric Inc | 12.90 | 12.05 | 12.07 | 466.4K | -0.69 | | 5.41 | |
| IEDI | US Discretionary Spending Ishares | 55.20 | 54.98 | 55.00 | 500 | 0.50 | | 0.92 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.20 | 95.44 | 95.64 | 5.25M | 0.43 | | 0.45 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 80.32 | 79.03 | 79.03 | 5.03M | -0.46 | | 0.58 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 122.6 | 118.9 | 121.9 | 34.2K | 1.8 | | 1.51 | |
| IETC | US Technology Ishares Evolved ETF | 107.0 | 105.6 | 106.0 | 9.6K | -0.6 | | 0.60 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.82 | 21.82 | 22.08 | 0 | -0.25 | | 1.14 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.33 | 73.81 | 73.84 | 381.9K | 0.61 | | 0.83 | |
| IEV | Europe 350 Ishares ETF | 71.56 | 71.03 | 71.15 | 216.1K | 0.66 | | 0.94 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 32.57 | 31.39 | 32.30 | 317.0K | 0.78 | | 2.46 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.80 | 30.75 | 30.75 | 18.3K | 0.09 | | 0.29 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.44 | 42.44 | 42.29 | 0 | 0.15 | | 0.35 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.10 | 18.05 | 18.05 | 11.5K | -0.12 | | 0.66 | |
| IFLR | Innovator International Developed | 51.74 | 51.60 | 51.62 | 2.5K | 0.19 | | 0.37 | |
| IFRA | US Infrastructure Ishares ETF | 60.88 | 59.92 | 59.94 | 91.2K | -0.66 | | 1.08 | |
| IG | Principal Investment Grade Corporate | 20.47 | 20.44 | 20.45 | 9.2K | -0.02 | | 0.07 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.61 | 24.62 | 23.3K | 0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.2919 | 0.2838 | 0.2862 | 510.8K | 0.0002 | | 0.07 | |
| IGE | Natural Resources North American Ishares | 62.42 | 61.44 | 62.22 | 83.5K | 0.53 | | 0.86 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.78 | 44.64 | 44.65 | 110.3K | -0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 27.17 | 27.17 | 27.78 | 0 | -0.61 | | 2.20 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.77 | 78.52 | 78.52 | 3.1K | -0.06 | | 0.08 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.21 | 48.95 | 48.96 | 688.8K | -0.13 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.20 | 23.97 | 24.04 | 143.8K | -0.04 | | 0.17 | |
| IGM | North American Tech Ishares ETF | 155.0 | 151.3 | 151.5 | 568.5K | -2.8 | | 1.78 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.60 | 22.49 | 22.60 | 355 | -0.11 | | 0.50 | |
| IGPT | Invesco AI and Next Gen Software ETF | 89.30 | 85.75 | 86.16 | 121.6K | -1.55 | | 1.77 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.84 | 87.28 | 87.55 | 19.9K | 0.38 | | 0.44 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.64 | 30.55 | 30.58 | 723 | -0.30 | | 0.96 | |
| IGV | North American Tech-Software Ishares ETF | 93.29 | 90.73 | 92.63 | 18.35M | 0.85 | | 0.93 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 53.75 | 52.38 | 53.47 | 112.4K | 1.32 | | 2.53 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.01 | 49.71 | 49.76 | 58.2K | 0.17 | | 0.34 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.04 | 87.11 | 87.31 | 11.7K | -0.53 | | 0.60 | |
| IHF | US Healthcare Providers Ishares ETF | 51.02 | 50.37 | 50.81 | 261.6K | -0.10 | | 0.20 | |
| IHI | US Medical Devices Ishares ETF | 49.84 | 48.59 | 49.61 | 2.34M | 1.15 | | 2.36 | |
| IHT | Innsuites Hospitality Trust | 1.249 | 1.100 | 1.249 | 12.6K | 0.124 | | 11.02 | |
| IHY | Vaneck International High Yield Bond | 21.79 | 21.73 | 21.78 | 2.6K | 0.05 | | 0.25 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.40 | 24.39 | 24.39 | 950 | -0.10 | | 0.41 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.52 | 37.27 | 37.36 | 6.2K | 0.08 | | 0.20 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 72.81 | 71.99 | 72.00 | 3.74M | -0.22 | | 0.30 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 139.5 | 138.0 | 138.5 | 66.9K | 0.6 | | 0.40 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.8 | 109.2 | 109.2 | 156.9K | -1.1 | | 1.04 | |
| IJR | S&P Smallcap Ishares Core ETF | 135.5 | 134.0 | 134.2 | 1.51M | 0.3 | | 0.20 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 127.1 | 125.6 | 126.1 | 138.8K | 0.5 | | 0.37 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.00 | 34.92 | 34.95 | 3.6K | 0.11 | | 0.31 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.68 | 30.65 | 30.68 | 3.6K | 0.09 | | 0.30 | |
| ILCB | Mstar Largecap Ishares ETF | 102.3 | 101.7 | 101.9 | 4.1K | -0.3 | | 0.30 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 115.4 | 113.8 | 113.8 | 27.4K | -1.5 | | 1.30 | |
| ILCV | Mstar Largecap Value Ishares ETF | 100.3 | 99.8 | 100.0 | 68.9K | 0.1 | | 0.10 | |
| ILDR | FT Innovation Leaders ETF | 37.22 | 36.31 | 36.35 | 13.5K | -0.63 | | 1.70 | |
| ILF | Latin America 40 Ishares ETF | 34.77 | 34.49 | 34.59 | 2.17M | 0.14 | | 0.39 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.77 | 44.48 | 44.62 | 22.2K | 0.52 | | 1.18 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.89 | 19.81 | 19.83 | 30.5K | -0.03 | | 0.13 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.18 | 47.97 | 47.97 | 30.4K | -0.10 | | 0.20 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.00 | 29.93 | 29.93 | 23.4K | 0.17 | | 0.57 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.25 | 31.18 | 31.18 | 14.9K | 0.05 | | 0.16 | |
| IMCB | Mstar Midcap Ishares ETF | 90.45 | 89.69 | 89.73 | 9.7K | -0.37 | | 0.41 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 89.45 | 88.08 | 88.14 | 37.2K | -1.19 | | 1.33 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.86 | 52.86 | 52.86 | 100 | 0.43 | | 0.83 | |
| IMFL | Invesco International Developed Dynamic | 33.77 | 33.52 | 33.56 | 13.3K | 0.15 | | 0.45 | |
| IMO | Imperial Oil Ltd | 138.9 | 133.9 | 138.0 | 102.3K | 3.3 | | 2.45 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.26 | 15.69 | 16.07 | 9.6K | -0.52 | | 3.15 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.49 | 11.16 | 11.24 | 6.0K | -0.72 | | 6.01 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.28 | 43.19 | 43.20 | 28.4K | -0.03 | | 0.07 | |
| IMTG | Invesco Agency MBS ETF | 48.73 | 48.73 | 48.73 | 225 | -0.16 | | 0.32 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.24 | 51.76 | 51.87 | 200.3K | 0.05 | | 0.10 | |
| IMVP | India Invesco ETF | 20.84 | 20.61 | 20.61 | 15.0K | -0.32 | | 1.54 | |
| INCE | Franklin Income Equity Focus ETF | 66.65 | 66.45 | 66.50 | 17.7K | -0.08 | | 0.12 | |
| INCM | Franklin Income Focus ETF | 29.15 | 29.02 | 29.11 | 172.4K | 0.06 | | 0.19 | |
| INCO | India Consumer Egshares ETF | 57.48 | 57.06 | 57.19 | 7.3K | -0.81 | | 1.40 | |
| INDA | India MSCI Ishares ETF | 48.00 | 47.58 | 47.62 | 2.25M | -0.37 | | 0.77 | |
| INDE | Matthews India Active ETF | 26.81 | 26.75 | 26.81 | 1.6K | -0.24 | | 0.89 | |
| INDL | MSCI India Bull 2X ETF Direxion | 43.07 | 42.52 | 42.52 | 13.2K | -0.68 | | 1.57 | |
| INDO | Indonesia Energy Corp Ltd | 3.205 | 2.970 | 3.185 | 570.5K | 0.115 | | 3.75 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.14 | 38.76 | 39.05 | 4.5K | 0.38 | | 0.99 | |
| INDZ | India Bear 3X Direxion | 24.14 | 24.14 | 24.41 | 0 | -0.27 | | 1.09 | |
| INEQ | Columbia Sustainable International ETF | 40.34 | 40.16 | 40.32 | 3.5K | 0.41 | | 1.03 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.12 | 52.77 | 52.91 | 271.8K | 0.17 | | 0.32 | |
| INFU | Infusystems Holdings | 9.050 | 8.670 | 8.860 | 103.9K | 0.090 | | 1.03 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.23 | 34.19 | 34.19 | 560 | 0.04 | | 0.12 | |
| INLX | Intellinetics Inc | 7.190 | 6.700 | 6.700 | 200 | -0.070 | | 1.03 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.97 | 23.94 | 23.95 | 277.1K | 0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 35.97 | 35.92 | 35.97 | 898 | 0.15 | | 0.41 | |
| INQQ | India Internet & Ecommerce ETF | 12.02 | 11.96 | 11.99 | 13.5K | -0.04 | | 0.33 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.00 | 40.72 | 40.79 | 163.0K | 0.17 | | 0.42 | |
| INTL | Northern Lights Fund Trust IV Main | 30.36 | 30.13 | 30.22 | 19.1K | 0.16 | | 0.52 | |
| INTM | Invesco Intermediate Municipal ETF | 51.66 | 51.66 | 51.66 | 100 | -0.05 | | 0.10 | |
| INTT | Intest Corp | 19.53 | 17.14 | 17.24 | 365.3K | -1.20 | | 6.51 | |
| INUV | Inuvo Inc | 1.540 | 1.455 | 1.460 | 193.8K | -0.080 | | 5.21 | |
| INVG | GMO Systematic Investment Grade Credit | 25.21 | 25.21 | 25.21 | 888 | -0.02 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 20.56 | 20.29 | 20.37 | 607 | 0.15 | | 0.73 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.33 | 36.05 | 36.33 | 2.9K | 0.18 | | 0.51 | |
| ION | Proshares S&P Global Core Battery Metals | 60.44 | 59.25 | 59.54 | 5.5K | -0.86 | | 1.42 | |
| IOO | Global 100 Ishares ETF | 141.7 | 140.1 | 140.2 | 74.8K | -0.6 | | 0.42 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.63 | 24.63 | 24.63 | 190 | -0.15 | | 0.62 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 17.86 | 18.00 | 2.6K | -0.15 | | 0.83 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.83 | 81.15 | 81.39 | 40.3K | -0.23 | | 0.28 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.55 | 33.55 | 33.55 | 100 | -0.11 | | 0.32 | |
| IPAY | Amplify Digital Payments ETF | 45.42 | 44.59 | 44.95 | 6.9K | 0.19 | | 0.42 | |
| IPO | Renaissance IPO ETF | 49.10 | 48.31 | 48.50 | 11.6K | -0.54 | | 1.10 | |
| IPOS | Renaissance International IPO ETF | 21.85 | 21.61 | 21.61 | 2.3K | 0.10 | | 0.44 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.19 | 34.00 | 34.08 | 25.7K | 0.27 | | 0.80 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.95 | 41.76 | 41.89 | 17.5K | 0.28 | | 0.67 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.36 | 41.28 | 41.29 | 1.7K | 0.13 | | 0.32 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.90 | 25.85 | 25.85 | 610 | 0.27 | | 1.04 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.84 | 48.49 | 48.52 | 747.1K | 0.17 | | 0.34 | |
| IQM | Franklin Intelligent Machines ETF | 112.9 | 108.9 | 108.9 | 3.7K | -3.5 | | 3.10 | |
| IQMM | Proshares Genius Money Market ETF | 100.2 | 100.1 | 100.1 | 2.02M | 0.0 | | 0.02 | |
| IQRA | Nyli CBRE Real Assets ETF | 29.90 | 29.90 | 30.13 | 0 | -0.24 | | 0.78 | |
| IQSI | Nyli Candriam International Equity ETF | 37.28 | 37.25 | 37.27 | 1.7K | 0.22 | | 0.59 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 37.06 | 37.06 | 37.55 | 0 | -0.49 | | 1.30 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 59.90 | 59.58 | 59.58 | 1.7K | -0.15 | | 0.26 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 30.82 | 30.82 | 29.82 | 0 | 1.00 | | 3.37 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 26.84 | 22.25 | 22.40 | 4.47M | -4.33 | | 16.20 | |
| IRET | Marketvector Quality REIT Index ETF | 21.31 | 21.12 | 21.31 | 2.5K | 0.28 | | 1.31 | |
| IREX | Tradr 2X Long Iren Daily ETF | 36.64 | 30.07 | 30.75 | 638.9K | -5.38 | | 14.89 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 10.070 | 8.560 | 9.900 | 4.27M | 1.250 | | 14.45 | |
| IROC | Invesco Rochester High Yield Municipal | 50.34 | 50.30 | 50.30 | 300 | -0.20 | | 0.40 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.73 | 31.60 | 31.64 | 6.7K | -0.01 | | 0.02 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.66 | 19.66 | 19.73 | 0 | -0.08 | | 0.38 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 20.25 | 19.35 | 19.57 | 3.9K | -1.27 | | 6.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 70.12 | 70.12 | 70.12 | 610 | 0.29 | | 0.41 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.62 | 44.34 | 44.38 | 40.4K | 0.02 | | 0.04 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 60.60 | 59.70 | 59.80 | 7.5K | -0.54 | | 0.89 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.59 | 72.88 | 73.37 | 2.6K | 0.57 | | 0.78 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.94 | 33.86 | 33.89 | 2.1K | 0.13 | | 0.38 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 44.89 | 44.52 | 44.57 | 11.6K | 0.13 | | 0.28 | |
| ISMF | Ishares Managed Futures Active ETF | 28.29 | 28.18 | 28.24 | 8.4K | -0.05 | | 0.16 | |
| ISOU | Isoenergy Ltd | 11.30 | 10.89 | 10.96 | 35.2K | -0.26 | | 2.32 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.94 | 47.51 | 47.68 | 29.6K | -0.08 | | 0.17 | |
| ISRA | Vaneck Israel ETF | 67.30 | 66.71 | 66.71 | 4.7K | -0.23 | | 0.34 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.83 | 21.91 | 22.00 | 1.2K | -2.10 | | 8.71 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.76 | 51.34 | 51.67 | 7.6K | 0.33 | | 0.64 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.84 | 21.84 | 21.84 | 220 | 0.08 | | 0.36 | |
| ITA | US Aerospace & Defense Ishares ETF | 220.7 | 217.7 | 219.0 | 405.9K | 1.7 | | 0.80 | |
| ITAN | Sparkline Intangible Value ETF | 40.12 | 39.88 | 40.12 | 2.9K | 0.36 | | 0.90 | |
| ITB | US Home Construction Ishares ETF | 88.83 | 86.87 | 87.39 | 1.3M | 0.94 | | 1.09 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.47 | 34.34 | 34.34 | 3.0K | -0.03 | | 0.08 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.99 | 35.80 | 35.80 | 12.8K | -0.08 | | 0.22 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 37.73 | 37.50 | 37.54 | 21.5K | -0.02 | | 0.05 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.18 | 38.88 | 38.90 | 8.3K | -0.07 | | 0.17 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 40.52 | 40.25 | 40.31 | 5.0K | -0.01 | | 0.02 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.25 | 40.96 | 40.98 | 4.6K | -0.01 | | 0.02 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.27 | 40.99 | 40.99 | 8.0K | -0.01 | | 0.03 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.07 | 41.04 | 41.07 | 954 | 0.10 | | 0.23 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 31.88 | 31.82 | 31.83 | 369 | -0.03 | | 0.11 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.10 | 62.49 | 62.88 | 1.3K | -0.47 | | 0.74 | |
| ITM | Vaneck Intermediate Muni ETF | 46.45 | 46.39 | 46.39 | 133.9K | -0.01 | | 0.01 | |
| ITOL | Tema International Durable Quality ETF | 26.54 | 26.54 | 26.65 | 0 | -0.11 | | 0.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 161.7 | 160.1 | 160.1 | 923.9K | -1.0 | | 0.64 | |
| ITP | IT Tech Packaging Inc | 0.2025 | 0.1904 | 0.2000 | 89.2K | -0.0023 | | 1.14 | |
| ITRG | Integra Resources Corp | 2.600 | 2.505 | 2.535 | 1.19M | -0.015 | | 0.59 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.34 | 42.80 | 42.80 | 35.3K | -0.45 | | 1.04 | |
| IVE | S&P 500 Value Ishares ETF | 224.8 | 223.3 | 223.8 | 366.0K | 0.4 | | 0.17 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 28.16 | 27.11 | 27.11 | 41.9K | -0.82 | | 2.94 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.46 | 35.71 | 35.77 | 348.4K | -0.59 | | 1.62 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.31 | 42.01 | 42.05 | 405.5K | 0.11 | | 0.26 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.8 | 135.8 | 136.0 | 22.8K | -1.4 | | 0.98 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.08 | 17.96 | 17.99 | 174.8K | 0.03 | | 0.14 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 123.1 | 121.9 | 121.9 | 58.2K | -0.3 | | 0.28 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 107.1 | 106.5 | 107.1 | 5.8K | 0.9 | | 0.83 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 33.41 | 0 | -0.81 | | 2.43 | |
| IVV | S&P 500 Ishares Core ETF | 744.9 | 737.7 | 739.1 | 1.67M | -3.4 | | 0.46 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.34 | 34.31 | 34.31 | 3.0K | -0.02 | | 0.06 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.63 | 36.50 | 36.57 | 16.0K | 0.00 | | 0.00 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.36 | 44.15 | 44.19 | 26.5K | -0.02 | | 0.05 | |
| IVW | S&P 500 Growth Ishares ETF | 137.0 | 134.9 | 135.0 | 1.49M | -1.7 | | 1.27 | |
| IWB | Russell 1000 Ishares ETF | 404.1 | 400.2 | 400.2 | 384.1K | -2.3 | | 0.58 | |
| IWC | Micro-Cap Ishares ETF | 182.1 | 177.6 | 177.6 | 150.5K | -4.3 | | 2.39 | |
| IWD | Russell 1000 Value Ishares ETF | 233.5 | 231.6 | 231.6 | 1.01M | -0.6 | | 0.24 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 57.49 | 57.49 | 55.17 | 0 | 2.31 | | 4.19 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.8 | 123.2 | 123.6 | 4.37M | -0.7 | | 0.58 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.82 | 53.44 | 53.44 | 902 | -0.40 | | 0.74 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 60.81 | 60.81 | 60.87 | 0 | -0.06 | | 0.11 | |
| IWL | Russell Top 200 Ishares ETF | 184.4 | 182.9 | 183.2 | 15.2K | -0.7 | | 0.38 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.76 | 55.03 | 55.28 | 10.2K | -0.64 | | 1.14 | |
| IWM | Russell 2000 Ishares ETF | 279.1 | 274.2 | 274.2 | 15.75M | -3.4 | | 1.22 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.25 | 50.54 | 50.54 | 259.0K | -0.56 | | 1.10 | |
| IWML | Etracs 2X US Size Factor TR ETN | 29.60 | 29.15 | 29.15 | 282 | -1.35 | | 4.42 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.00 | 37.72 | 37.72 | 8.5K | -0.18 | | 0.46 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.22 | 18.98 | 18.98 | 34.4K | -0.19 | | 0.99 | |
| IWN | Russell 2000 Value Ishares ETF | 207.7 | 205.5 | 205.5 | 416.5K | -0.5 | | 0.22 | |
| IWO | Russell 2000 Growth Ishares ETF | 363.7 | 354.6 | 354.7 | 248.4K | -7.6 | | 2.09 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.1 | 135.4 | 135.7 | 450.3K | -0.4 | | 0.28 | |
| IWR | Russell Midcap Ishares ETF | 104.3 | 103.3 | 103.3 | 1.05M | -0.4 | | 0.42 | |
| IWS | Russell Midcap Value Ishares ETF | 156.4 | 154.9 | 155.0 | 170.9K | -0.4 | | 0.27 | |
| IWV | Russell 3000 Ishares ETF | 419.4 | 415.5 | 416.2 | 119.8K | -1.9 | | 0.45 | |
| IWX | Russell Top 200 Value Ishares ETF | 101.8 | 101.4 | 101.4 | 58.3K | 0.0 | | 0.04 | |
| IWY | Russell Top 200 Growth Ishares ETF | 293.2 | 289.5 | 289.9 | 325.7K | -2.4 | | 0.82 | |
| IXC | Global Energy Ishares ETF | 57.28 | 55.68 | 57.07 | 548.6K | 0.99 | | 1.77 | |
| IXG | Global Financials Ishares ETF | 120.9 | 120.1 | 120.9 | 6.1K | 1.1 | | 0.89 | |
| IXJ | Global Healthcare Ishares ETF | 92.44 | 91.73 | 92.12 | 27.2K | 0.15 | | 0.16 | |
| IXN | Global Tech Ishares ETF | 133.4 | 129.5 | 129.8 | 4.36M | -2.2 | | 1.70 | |
| IXP | Global Telecom Ishares ETF | 124.5 | 122.9 | 123.9 | 8.7K | 0.9 | | 0.77 | |
| IYC | US Consumer Services Ishares ETF | 101.7 | 100.3 | 100.7 | 69.6K | 0.4 | | 0.40 | |
| IYE | US Energy Ishares ETF | 64.21 | 62.24 | 64.04 | 651.5K | 1.08 | | 1.72 | |
| IYF | US Financials Ishares ETF | 123.4 | 121.6 | 122.7 | 645.4K | 0.9 | | 0.74 | |
| IYG | US Financial Services Ishares ETF | 87.18 | 86.03 | 86.84 | 56.5K | 0.63 | | 0.73 | |
| IYH | US Healthcare Ishares ETF | 61.21 | 60.58 | 60.94 | 203.4K | 0.03 | | 0.05 | |
| IYJ | US Industrials Ishares ETF | 155.3 | 154.3 | 154.5 | 15.9K | -0.3 | | 0.22 | |
| IYK | US Consumer Goods Ishares ETF | 72.92 | 72.20 | 72.67 | 106.1K | 0.44 | | 0.61 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.08 | 22.02 | 22.05 | 16.9K | -0.03 | | 0.11 | |
| IYM | US Basic Materials Ishares ETF | 180.9 | 179.6 | 179.6 | 263.6K | -0.6 | | 0.33 | |
| IYR | US Real Estate Ishares ETF | 101.2 | 100.0 | 100.5 | 2.38M | 0.7 | | 0.72 | |
| IYRI | Neos Real Estate High Income ETF | 49.06 | 48.45 | 48.82 | 72.1K | 0.37 | | 0.77 | |
| IYT | Transportation Average Ishares ETF | 80.90 | 79.81 | 80.40 | 107.8K | 0.33 | | 0.41 | |
| IYW | US Technology Ishares ETF | 240.4 | 234.2 | 235.1 | 1.74M | -3.7 | | 1.56 | |
| IYY | DJ US Ishares ETF | 179.7 | 178.2 | 178.2 | 6.3K | -1.1 | | 0.60 | |
| IYZ | US Telecommunications Ishares ETF | 43.11 | 42.41 | 42.67 | 659.4K | -0.10 | | 0.23 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.37 | 29.97 | 30.02 | 2.7K | -0.15 | | 0.48 | |