| GAA | Cambria Global Asset Allocation Fund | 35.59 | 34.70 | 34.96 | 1.3K | -0.26 | | 0.74 | |
| GABF | Gabelli Financial Services Opportunities | 43.35 | 43.00 | 43.19 | 1.2K | 0.41 | | 0.96 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.83 | 25.83 | 25.83 | 168 | 0.02 | | 0.06 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.47 | 64.47 | 65.81 | 0 | -1.33 | | 2.03 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.36 | 52.33 | 52.35 | 1.6K | -0.35 | | 0.66 | |
| GALX | Vistashares Space Supercycle ETF | 20.91 | 20.75 | 20.75 | 800 | -0.62 | | 2.89 | |
| GAMR | Amplify Video Game Leaders ETF | 98.71 | 98.71 | 98.71 | 520 | 0.04 | | 0.05 | |
| GANZ | | 24.34 | 24.34 | 24.34 | 100 | -0.41 | | 1.64 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.87 | 42.83 | 42.83 | 400 | 0.09 | | 0.20 | |
| GARA | Guinness Real Assets Income ETF | 26.29 | 26.29 | 25.73 | 0 | 0.56 | | 2.19 | |
| GARP | Ishares Factors US Growth Style ETF | 80.96 | 79.51 | 79.64 | 128.6K | -2.63 | | 3.20 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 20.82 | 19.91 | 19.91 | 724 | -1.23 | | 5.80 | |
| GAU | Galiano Gold Inc | 2.240 | 2.075 | 2.090 | 1.61M | -0.200 | | 8.73 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.20 | 42.11 | 42.11 | 3.0K | -0.32 | | 0.75 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.60 | 24.60 | 24.44 | 0 | 0.16 | | 0.63 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 125.6K | 0.0 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 48.69 | 48.60 | 48.66 | 9.5K | 0.20 | | 0.41 | |
| GBR | New Concept Energy Inc | 0.6862 | 0.6621 | 0.6630 | 2.8K | -0.0140 | | 2.07 | |
| GBTC | Grayscale Bitcoin Trust ETF | 64.00 | 62.70 | 62.82 | 800.3K | -2.40 | | 3.68 | |
| GCAD | Gabelli Equity Income ETF | 48.33 | 47.38 | 47.38 | 1.2K | -1.36 | | 2.79 | |
| GCAL | GS Dynamic California Municipal Income | 49.46 | 49.17 | 49.40 | 28.4K | 0.27 | | 0.55 | |
| GCB | | 24.98 | 24.98 | 25.02 | 0 | -0.05 | | 0.18 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.58 | 26.42 | 26.42 | 14.7K | -0.21 | | 0.78 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.1849 | 0.1629 | 0.1683 | 1.23M | -0.0124 | | 6.86 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.21 | 50.21 | 50.24 | 0 | -0.03 | | 0.06 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.77 | 39.67 | 39.76 | 34.3K | 0.22 | | 0.56 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.19 | 46.88 | 47.18 | 47.2K | 0.30 | | 0.63 | |
| GCPU | | 25.12 | 24.33 | 24.33 | 900 | -1.89 | | 7.19 | |
| GCPU | Grayscale AI Compute ETF | 26.52 | 25.51 | 26.21 | 3.9K | 0.77 | | 3.04 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.92 | 49.88 | 49.90 | 2.9K | -0.02 | | 0.03 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.10 | 62.02 | 62.14 | 105.7K | -1.66 | | 2.61 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.96 | 40.96 | 40.96 | 477 | -0.17 | | 0.42 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.88 | 36.70 | 36.72 | 3.2K | -1.35 | | 3.55 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.43 | 40.38 | 40.38 | 4.3K | -0.19 | | 0.47 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 77.98 | 76.14 | 76.24 | 7.0K | -5.12 | | 6.30 | |
| GDOC | GS Future Health Care Equity ETF | 37.77 | 37.71 | 37.77 | 500 | 0.01 | | 0.03 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.360 | 9.250 | 9.260 | 104.0K | -0.480 | | 4.93 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.72 | 33.72 | 33.72 | 100 | 0.10 | | 0.29 | |
| GDX | Vaneck Gold Miners ETF | 85.07 | 81.77 | 81.86 | 9.46M | -4.83 | | 5.57 | |
| GDXD | Microsectors Gold Miners -3X ETN | 26.78 | 24.06 | 26.68 | 1.06M | 3.87 | | 16.97 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 105.9 | 101.5 | 101.8 | 1.46M | -6.7 | | 6.20 | |
| GDXU | Microsectors Gold Miners 3X ETN | 90.48 | 79.02 | 79.24 | 1.53M | -16.66 | | 17.37 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 35.08 | 33.76 | 33.80 | 37.9K | -2.21 | | 6.14 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.590 | 9.235 | 9.235 | 544.5K | -0.605 | | 6.15 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 49.58 | 49.58 | 48.82 | 0 | 0.76 | | 1.56 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.61 | 47.20 | 47.30 | 51.5K | -1.39 | | 2.85 | |
| GEMD | GS Access Emerging Markets US ETF | 40.11 | 40.10 | 40.11 | 466 | 0.11 | | 0.27 | |
| GENC | Gencor Industries IN | 17.67 | 17.38 | 17.45 | 1.7K | -0.08 | | 0.46 | |
| GEND | Genter Capital Dividend Income ETF | 13.46 | 13.46 | 13.50 | 0 | -0.04 | | 0.33 | |
| GENM | Genter Municipal Quality Intermediate | 10.06 | 10.06 | 10.06 | 600 | 0.03 | | 0.33 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.000 | 9.960 | 9.980 | 995 | 0.030 | | 0.30 | |
| GENW | Capital International Dividend ETF | 14.46 | 14.38 | 14.39 | 350 | -0.21 | | 1.40 | |
| GEVC | Corgi Gev 2X Daily ETF | 16.80 | 16.80 | 16.00 | 0 | 0.80 | | 5.02 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 15.39 | 12.45 | 12.52 | 311.4K | -3.59 | | 22.27 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.13 | 45.12 | 45.12 | 262 | -0.17 | | 0.38 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.480 | 2.960 | 3.050 | 95.2K | -0.550 | | 15.28 | |
| GGM | Ggm Macro Alignment ETF | 30.45 | 30.45 | 29.93 | 0 | 0.52 | | 1.75 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 65.15 | 65.15 | 65.15 | 200 | 0.34 | | 0.52 | |
| GGN | Gamco Global Gold Natural Resources | 5.240 | 5.120 | 5.120 | 253.3K | -0.140 | | 2.66 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.37 | 18.30 | 18.32 | 2.4K | -0.08 | | 0.46 | |
| GGNpB | | 18.32 | 18.30 | 18.32 | 741 | 0.00 | | 0.03 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.31 | 50.11 | 50.16 | 198.8K | 0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 37.17 | 37.17 | 36.80 | 0 | 0.37 | | 1.00 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.23 | 38.23 | 37.80 | 0 | 0.43 | | 1.15 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.01 | 65.40 | 65.42 | 3.1K | -1.72 | | 2.56 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.00 | 30.00 | 29.98 | 0 | 0.02 | | 0.07 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.12 | 43.01 | 43.11 | 1.0K | 0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.21 | 43.06 | 43.21 | 2.5K | -0.06 | | 0.14 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.19 | 14.92 | 14.98 | 47.7K | -0.43 | | 2.79 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.15 | 44.07 | 44.14 | 10.9K | 0.29 | | 0.65 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.53 | 48.45 | 48.53 | 4.9K | 0.26 | | 0.54 | |
| GII | FTSE Global Infra 100 SPDR | 73.29 | 72.89 | 72.89 | 4.1K | -0.33 | | 0.45 | |
| GINC | Goldman Sachs Income ETF | 48.61 | 48.58 | 48.61 | 700 | 0.02 | | 0.04 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.52 | 80.52 | 80.52 | 307 | -0.65 | | 0.80 | |
| GISC | Guggenheim Securitized Income ETF | 49.38 | 49.37 | 49.38 | 555 | 0.05 | | 0.10 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.31 | 46.17 | 46.17 | 1.8K | -0.29 | | 0.61 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.65 | 44.58 | 44.65 | 2.0K | -0.25 | | 0.55 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.14 | 41.96 | 42.01 | 1.6K | -0.25 | | 0.58 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.20 | 28.20 | 28.20 | 100 | 0.25 | | 0.88 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 29.85 | 29.85 | 29.85 | 123 | 0.33 | | 1.11 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.56 | 28.56 | 28.32 | 0 | 0.24 | | 0.86 | |
| GLD | Gold SPDR | 375.8 | 370.6 | 371.1 | 4.37M | -7.9 | | 2.08 | |
| GLDG | Goldmining Inc | 0.8050 | 0.7449 | 0.7465 | 791.5K | -0.0390 | | 4.96 | |
| GLDM | SPDR Gold Minishares Trust | 81.07 | 79.98 | 80.12 | 2.19M | -1.65 | | 2.02 | |
| GLDN | Nicholas Gold Income ETF | 14.69 | 14.52 | 14.52 | 4.9K | -0.64 | | 4.22 | |
| GLDW | Long Dollar Gold Trust SPDR | 37.80 | 37.65 | 37.65 | 974 | -0.86 | | 2.23 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.57 | 44.32 | 44.32 | 1.9K | -0.09 | | 0.21 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.98 | 26.98 | 26.98 | 346 | 0.29 | | 1.10 | |
| GLL | Ultrashort Gold -2X ETF | 26.44 | 25.75 | 26.38 | 2.02M | 1.06 | | 4.17 | |
| GLNK | Grayscale Chainlink Trust ETF | 10.77 | 10.56 | 10.57 | 85.6K | -0.66 | | 5.85 | |
| GLO | Clough Global Opportunities Fund | 5.410 | 5.300 | 5.365 | 16.6K | -0.015 | | 0.28 | |
| GLOF | Ishares Global Multifactor ETF | 60.26 | 59.81 | 59.86 | 4.5K | -0.83 | | 1.37 | |
| GLQ | Clough Global Equity Fund | 7.438 | 7.330 | 7.360 | 6.2K | -0.007 | | 0.10 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.57 | 36.00 | 36.06 | 9.0K | -0.87 | | 2.36 | |
| GLTR | Physical Precious Metals Basket ETF | 178.3 | 177.0 | 177.2 | 12.0K | -5.1 | | 2.80 | |
| GLU | Gabelli Global Utility | 17.68 | 17.30 | 17.37 | 5.0K | -0.33 | | 1.86 | |
| GLU-A | The Gabelli Global Utility and | 59.34 | 54.30 | 59.34 | 2.2K | 5.12 | | 9.44 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.25 | 50.32 | 3.1K | 0.09 | | 0.18 | |
| GLUpB | | 50.33 | 50.25 | 50.32 | 2.4K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.787 | 5.650 | 5.690 | 10.9K | -0.050 | | 0.87 | |
| GLX | Corgi Glxy 2X Daily ETF | 5.920 | 5.440 | 5.440 | 1.5K | -1.120 | | 17.07 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 2.390 | 2.062 | 2.090 | 81.6K | -0.440 | | 17.39 | |
| GMAC | | 23.82 | 23.64 | 23.64 | 692 | -0.56 | | 2.31 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.44 | 45.27 | 45.34 | 4.1K | -0.15 | | 0.32 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.10 | 43.98 | 43.98 | 2.6K | -0.35 | | 0.78 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.010 | 9.280 | 9.280 | 233.8K | -0.800 | | 7.94 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 24.58 | 23.81 | 23.87 | 3.6K | -1.29 | | 5.11 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.1 | 147.6 | 147.6 | 600 | -4.0 | | 2.63 | |
| GMIE | | 25.31 | 25.24 | 25.25 | 1.4K | 0.00 | | NaN | |
| GMMA | Gammaroad Market Navigation ETF | 22.06 | 22.06 | 21.97 | 0 | 0.09 | | 0.41 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 25.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.72 | 48.37 | 48.69 | 12.3K | 0.39 | | 0.81 | |
| GMOC | GMO Ultra-Short Income ETF | 50.14 | 50.14 | 50.14 | 34.7K | -0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 27.75 | 27.65 | 27.70 | 3.8K | 0.03 | | 0.11 | |
| GMOI | GMO International Value ETF | 40.19 | 40.00 | 40.05 | 7.1K | -0.25 | | 0.62 | |
| GMOM | Cambria Global Momentum ETF | 38.24 | 37.96 | 38.07 | 1.4K | -0.41 | | 1.07 | |
| GMOV | GMO US Value ETF | 33.18 | 33.01 | 33.18 | 1.4K | 0.18 | | 0.53 | |
| GMTL | Guardian Metal Resources Plc ADR | 5.840 | 4.975 | 4.990 | 241.5K | -0.815 | | 14.04 | |
| GMUB | GS Municipal Income ETF | 49.95 | 49.78 | 49.89 | 110.4K | 0.37 | | 0.75 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 38.10 | 37.92 | 38.09 | 5.3K | 0.59 | | 1.59 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.10 | 43.01 | 43.01 | 2.1K | -0.18 | | 0.42 | |
| GNR | S&P Global Natural Resources SPDR | 76.16 | 74.55 | 74.69 | 42.2K | -1.69 | | 2.21 | |
| GNS | Genius Group Limited | 0.1441 | 0.1358 | 0.1369 | 1.36M | -0.0058 | | 4.06 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.11 | 40.09 | 40.16 | 7.1K | -2.06 | | 4.88 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 43.07 | 42.95 | 42.95 | 23.5K | -0.26 | | 0.60 | |
| GOEX | GX Gold Explorers ETF | 75.92 | 74.42 | 74.43 | 1.8K | -4.67 | | 5.91 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 21.73 | 21.00 | 21.32 | 1.5K | -0.86 | | 3.88 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 23.66 | 23.66 | 23.99 | 0 | -0.33 | | 1.39 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.85 | 25.72 | 25.72 | 2.7K | -0.07 | | 0.27 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 23.82 | 23.54 | 23.75 | 6.4K | -0.36 | | 1.50 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 11.45 | 11.03 | 11.19 | 45.2K | -0.53 | | 4.52 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 34.00 | 33.30 | 33.43 | 5.6K | -0.84 | | 2.45 | |
| GOOW | Roundhill Googl Weeklypay ETF | 55.35 | 54.32 | 54.75 | 12.0K | -1.25 | | 2.23 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 64.75 | 62.50 | 63.12 | 37.7K | -3.06 | | 4.62 | |
| GOOY | Yieldmax Googl Option Income Strategy | 11.48 | 11.29 | 11.33 | 172.7K | -0.32 | | 2.71 | |
| GOP | Unusual Whales Republican Trades ETF | 43.55 | 43.12 | 43.18 | 783 | -0.91 | | 2.06 | |
| GORO | Gold Resource Corp | 3.460 | 3.260 | 3.365 | 430.4K | -0.135 | | 3.86 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.56 | 24.54 | 24.56 | 1.9K | 0.09 | | 0.37 | |
| GOVT | US Treasury Bond Ishares ETF | 22.20 | 22.10 | 22.19 | 4.14M | 0.13 | | 0.59 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.63 | 33.08 | 33.60 | 136.7K | 0.75 | | 2.28 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 39.46 | 38.43 | 38.43 | 38.4K | -1.58 | | 3.95 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.70 | 17.55 | 17.55 | 2.2K | -0.44 | | 2.46 | |
| GPUS | Hyperscale Data Inc | 0.1395 | 0.1260 | 0.1297 | 7.02M | -0.0072 | | 5.26 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.00 | 17.10 | 17.55 | 2.8K | 0.00 | | 0.01 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.89 | 21.13 | 21.85 | 92.4K | 0.44 | | 2.03 | |
| GQGU | Gqg US Equity ETF | 25.15 | 24.75 | 24.79 | 195.7K | -0.80 | | 3.11 | |
| GQI | Natixis Gateway Quality Income ETF | 61.25 | 60.59 | 60.77 | 5.5K | -0.54 | | 0.87 | |
| GQRE | Flexshares Global Quality Real Estate | 60.06 | 59.72 | 59.82 | 12.8K | 0.08 | | 0.13 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 79.67 | 78.26 | 78.26 | 17.3K | -3.55 | | 4.34 | |
| GRF | Eagle Capital Growth Fund | 10.13 | 10.13 | 10.13 | 100 | -0.17 | | 1.70 | |
| GRN | Ipath Series B Carbon ETN | 34.50 | 34.50 | 34.50 | 1.4K | 0.26 | | 0.76 | |
| GRNB | Vaneck Green Bond ETF | 23.44 | 23.38 | 23.41 | 14.7K | 0.06 | | 0.26 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.57 | 20.29 | 20.40 | 4.5K | -0.44 | | 2.11 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.85 | 25.87 | 25.97 | 61.7K | -1.43 | | 5.22 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.36 | 26.96 | 27.00 | 658.6K | -0.70 | | 2.53 | |
| GRO | Brazil Potash Corp | 2.070 | 1.930 | 1.948 | 171.7K | -0.117 | | 5.69 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.0000 | 0.9640 | 0.9900 | 8.8K | 0.0150 | | 1.54 | |
| GROY | Gold Royalty Corp | 3.000 | 2.840 | 2.855 | 674.5K | -0.175 | | 5.78 | |
| GROY.WS | | 1.0000 | 0.9640 | 0.9900 | 8.6K | 0.0150 | | 1.54 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 33.09 | 32.81 | 32.81 | 4.3K | -0.85 | | 2.53 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 144.0 | 142.8 | 144.0 | 2.0K | 0.3 | | 0.19 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.27 | 31.27 | 30.97 | 0 | 0.30 | | 0.95 | |
| GSC | GS Small Cap Core Equity ETF | 62.13 | 61.46 | 61.62 | 3.1K | -0.40 | | 0.64 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.26 | 65.09 | 65.26 | 300 | 0.10 | | 0.16 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.27 | 42.18 | 42.18 | 3.9K | -0.28 | | 0.66 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.86 | 47.60 | 47.60 | 3.0K | -0.40 | | 0.83 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 96.29 | 95.73 | 96.04 | 22.9K | -0.33 | | 0.34 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 37.18 | 36.70 | 36.76 | 448.0K | -0.03 | | 0.08 | |
| GSID | GS Marketbeta International Equity ETF | 74.49 | 74.18 | 74.26 | 2.0K | -0.68 | | 0.91 | |
| GSIE | GS Activebeta International Equity ETF | 46.18 | 45.90 | 45.94 | 115.2K | -0.47 | | 1.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.54 | 54.17 | 54.17 | 1.7K | -0.67 | | 1.23 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.80 | 70.80 | 70.80 | 100 | 0.41 | | 0.59 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.7 | 145.7 | 146.0 | 73.9K | -1.7 | | 1.18 | |
| GSPY | Gotham Enhanced 500 ETF | 42.53 | 42.47 | 42.49 | 2.6K | -0.43 | | 1.01 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.70 | 86.02 | 86.25 | 5.6K | -0.24 | | 0.28 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.42 | 50.43 | 40.2K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 14.64 | 14.08 | 14.20 | 73.5K | -0.97 | | 6.39 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.1 | 105.4 | 105.4 | 14.4K | -1.5 | | 1.40 | |
| GSWO | GS Activebeta World Equity ETF | 64.83 | 64.38 | 64.55 | 5.8K | -0.78 | | 1.20 | |
| GSY | Ultrashort Duration Invesco ETF | 49.96 | 49.90 | 49.92 | 256.0K | 0.02 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 11.88 | 11.12 | 11.15 | 276.6K | -0.45 | | 3.88 | |
| GTEK | GS Future Tech Leaders Equity ETF | 52.14 | 51.81 | 52.14 | 4.5K | -2.37 | | 4.35 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.17 | 47.11 | 47.17 | 4.6K | 0.26 | | 0.55 | |
| GTND | Goaltender ETF | 25.76 | 25.76 | 25.76 | 0 | 0.00 | | 0.01 | |
| GTO | Total Return Bond Invesco ETF | 45.03 | 44.90 | 45.01 | 157.8K | 0.23 | | 0.51 | |
| GTOC | Invesco Core Fixed Income ETF | 24.17 | 24.16 | 24.16 | 1.1K | 0.13 | | 0.54 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.44 | 24.44 | 24.44 | 2.4K | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.56 | 24.56 | 24.58 | 0 | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.35 | 50.36 | 11.8K | 0.04 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.92 | 53.10 | 53.18 | 69.7K | -1.01 | | 1.85 | |
| GURU | GX Guru Index ETF | 67.17 | 66.99 | 66.99 | 300 | 0.15 | | 0.23 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.06 | 66.06 | 66.06 | 722 | -0.65 | | 0.97 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 50.78 | 46.48 | 46.99 | 353.0K | -2.46 | | 4.97 | |
| GVAL | Cambria Global Value ETF | 37.96 | 37.40 | 37.45 | 177.5K | -0.62 | | 1.63 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.9 | 103.7 | 103.9 | 131.5K | 0.4 | | 0.39 | |
| GVIP | GS Hedge Industry Vip ETF | 163.1 | 161.0 | 161.0 | 1.9K | -4.9 | | 2.94 | |
| GVLU | Tidal Gotham 1000 Value ETF | 28.67 | 28.49 | 28.67 | 1.3K | 0.11 | | 0.40 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.28 | 66.19 | 66.28 | 2.0K | 0.21 | | 0.32 | |
| GWX | S&P Smallcap Intl SPDR | 44.70 | 44.27 | 44.39 | 10.7K | -0.58 | | 1.28 | |
| GXC | S&P China SPDR | 81.08 | 80.53 | 80.84 | 7.9K | -2.16 | | 2.60 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.84 | 23.84 | 23.84 | 1.2K | 0.03 | | 0.10 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 93.30 | 93.30 | 92.89 | 0 | 0.41 | | 0.44 | |
| GXPC | GX Purecap MSCI Communication Services | 29.20 | 29.03 | 29.15 | 461.9K | -0.71 | | 2.36 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.93 | 25.93 | 25.93 | 613 | -0.35 | | 1.34 | |
| GXPE | GX Purecap MSCI Energy ETF | 40.30 | 39.73 | 40.03 | 500 | 0.15 | | 0.38 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.55 | 28.30 | 28.52 | 1.4K | 0.60 | | 2.14 | |
| GXPT | GX Purecap MSCI Information Technology | 33.76 | 33.33 | 33.34 | 6.5K | -1.00 | | 2.90 | |
| GXRP | Grayscale XRP Trust ETF | 25.73 | 25.54 | 25.57 | 7.2K | -1.36 | | 5.05 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.10 | 61.10 | 61.10 | 400 | -0.70 | | 1.13 | |