List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	30.38	30.27	30.30	1,700	-0.11	0.35
GABF	Gabelli Financial Services Opportunities	45.32	44.79	44.79	2,800	-0.93	2.03
GAEM	Simplify Gamma Emerging Market Bond ETF	25.71	25.71	25.71	100	-0.06	0.23
GAL	SSGA Global Allocation ETF SPDR	46.58	46.38	46.43	2,200	-0.35	0.75
GAMR	ETFMG Video Game Tech ETF	79.31	79.13	79.13	600	-0.99	1.23
GAPR	FT U.S. Equity Moderate Buffer ETF -	37.85	37.74	37.74	2,600	-0.16	0.41
GARP	Ishares Factors US Growth Style ETF	58.25	57.51	57.71	39,100	-0.96	1.64
GAST	Gabelli Automation ETF	28.27	28.27	28.27	100	-0.22	0.76
GAU	Galiano Gold Inc	1.560	1.490	1.510	986,900	-0.020	1.31
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	36.30	36.15	36.17	6,600	-0.29	0.80
GBF	Government/Credit Bond Ishares ETF	103.3	102.9	103.1	2,400	-0.4	0.36
GBIL	GS Treasuryaccess 0-1 Year ETF	99.99	99.98	99.99	811,203	0.05	0.05
GBLD	Invesco MSCI Green Building ETF	17.44	17.44	17.44	100	-0.15	0.87
GBR	New Concept Energy Inc	1.599	1.100	1.150	1,358,300	0.010	0.88
GBTC	Grayscale Bitcoin Trust ETF	83.62	82.08	82.83	1,900,100	-1.36	1.62
GBUY	GS Future Consumer Equity ETF	36.14	35.86	35.86	2,300	-0.45	1.24
GBXA	GS U.S. Large Cap Buffer 1 ETF	24.97	24.97	24.97	0	-0.14	0.58
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	24.69	24.69	24.69	0	-0.10	0.39
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	24.97	24.84	24.84	22,400	-0.15	0.58
GCAD	Gabelli Equity Income ETF	40.75	40.44	40.75	486	-0.04	0.09
GCAL	GS Dynamic California Municipal Income	49.56	49.43	49.45	3,700	-0.06	0.11
GCC	Wisdomtree Enhancedcontinuous Commodity	20.24	20.09	20.19	26,500	0.20	0.98
GCOR	GS Access U.S. Aggregate Bond ETF	40.93	40.76	40.82	51,100	-0.15	0.37
GCOW	Pacer Global Cash Cows Dividend ETF	38.48	38.24	38.40	146,500	-0.16	0.41
GDE	Wisdomtree Efficient Gold Plus Equity	47.49	46.80	47.16	493,900	0.12	0.26
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	34.53	34.32	34.35	21,000	-0.22	0.63
GDMA	Gadsdena Dynamica Multi-Asseta ETF	33.73	33.50	33.56	11,200	-0.29	0.85
GDMN	Wisdomtree Efficient Gold Plus Gold	54.67	53.80	54.59	77,600	1.62	3.06
GDOC	GS Future Health Care Equity ETF	31.87	31.76	31.78	1,100	-0.20	0.63
GDX	Vaneck Gold Miners ETF	54.70	53.85	54.46	22,541,400	0.93	1.74
GDXD	Microsectors Gold Miners -3X ETN	2.800	2.700	2.740	13,167,300	-0.130	4.53
GDXJ	Vaneck Junior Gold Miners ETF	71.71	70.88	71.23	4,910,500	0.62	0.88
GDXU	Microsectors Gold Miners 3X ETN	86.89	83.53	85.79	744,400	3.92	4.79
GDXY	Yieldmax Gold Miners Option Income	16.05	15.94	16.05	285,100	0.14	0.88
GEM	GS Activebeta Emerging Markets Equity	36.20	35.95	36.00	118,300	-0.55	1.50
GEMD	GS Access Emerging Markets US ETF	40.46	40.36	40.36	2,700	-0.21	0.51
GENC	Gencor Industries IN	14.14	13.86	13.99	18,900	-0.41	2.85
GEND	Genter Capital Dividend Income ETF	10.52	10.52	10.52	100	-0.11	1.06
GENM	Genter Municipal Quality Intermediate	10.12	10.10	10.12	100	-0.04	0.34
GENT	Genter Taxable Quality Intermediate ETF	10.27	10.25	10.27	87,592	-0.02	0.19
GENW	Capital International Dividend ETF	11.94	11.94	11.94	100	-0.05	0.41
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	38.31	38.10	38.13	6,900	-0.31	0.81
GGM	Ggm Macro Alignment ETF	26.15	26.15	26.15	100	-0.15	0.58
GGME	Invesco Next Gen Media and Gaming ETF	57.05	56.60	56.60	5,100	-0.92	1.60
GGN	Gamco Global Gold Natural Resources	4.492	4.465	4.480	351,300	0.000	0.00
GGN-B	Gamco Global Gold Natural Reou	20.62	20.55	20.62	1,400	-0.03	0.12
GGRW	Gabelli Growth Innovators ETF	32.33	31.99	31.99	700	-0.34	1.05
GGUS	GS Marketbeta Russell 1000 Growth ETF	55.76	55.38	55.38	2,400	-0.72	1.29
GHMS	Goose Hollow Multi-Strategy ETF	26.24	26.23	26.23	2,000	-0.04	0.17
GHTA	Goose Hollow Tactical Allocation ETF	30.36	29.91	30.16	12,300	-0.22	0.73
GHYB	Access High Yield Corporate Bond ETF	44.77	44.64	44.64	12,997	-0.07	0.15
GHYG	US and Intl High Yield Corp Bond Ishares	45.55	45.44	45.45	7,800	-0.15	0.32
GIAX	Nicholas Global Equity and Income ETF	17.63	17.44	17.52	44,500	-0.10	0.57
GIGB	GS Access Investment Grade Corp Bond	45.54	45.30	45.37	52,619	-0.23	0.50
GII	FTSE Global Infra 100 SPDR	66.81	66.45	66.67	42,900	-0.36	0.54
GINN	Goldman Sachs Innovate Equity ETF	64.76	64.20	64.30	1,700	-1.08	1.64
GJAN	FT U.S. Equity Moderate Buffer ETF	39.32	39.07	39.15	24,400	-0.22	0.56
GJUL	FT U.S. Equity Moderate B Jul ETF	37.77	37.52	37.55	34,300	-0.33	0.87
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	37.21	36.90	36.91	17,200	-0.43	1.15
GK	Advisorshares Gerber Kawasaki ETF	22.70	22.57	22.57	100	-0.20	0.87
GLBL	Pacer MSCI World Industry Advantage ETF	21.85	21.85	21.85	100	-0.29	1.32
GLD	Gold SPDR	317.6	315.0	316.3	16,449,414	4.1	1.31
GLDG	Goldmining Inc	0.7680	0.7588	0.7680	554,300	0.0080	1.05
GLDM	SPDR Gold Minishares Trust	68.26	67.71	67.97	5,045,613	0.87	1.30
GLIN	Vaneck India Growth Leaders ETF	46.82	46.56	46.71	14,700	-0.57	1.21
GLL	Ultrashort Gold -2X ETF	20.80	20.44	20.65	1,148,865	10.05	94.81
GLO	Clough Global Opportunities Fund	5.300	5.260	5.270	87,507	-0.024	0.45
GLOF	Ishares Global Multifactor ETF	47.25	46.93	46.97	1,100	-0.49	1.03
GLOV	GS Activebeta World Low Vol Plus Equity	54.22	53.68	53.87	57,800	-0.50	0.92
GLQ	Clough Global Equity Fund	6.878	6.835	6.865	17,100	0.005	0.08
GLRY	Northern IV Mid Cap Momentum ETF	32.49	32.19	32.20	3,900	-0.38	1.17
GLTR	Physical Precious Metals Basket ETF	141.7	140.6	141.2	25,300	0.9	0.66
GLU	Gabelli Global Utility	16.98	16.75	16.90	4,500	-0.10	0.62
GLU-A	The Gabelli Global Utility and	49.00	49.00	49.00	100	1.50	3.16
GLU-B	Gabelli Global Utility & Income TR	50.62	50.62	50.62	900	-0.02	0.04
GLV	Clough Global Dividend and Income Fund	5.610	5.580	5.610	3,300	0.010	0.18
GMAR	FT U.S. Equity Moderate Buffer ETF March	38.49	38.26	38.26	11,200	-0.31	0.80
GMAY	FT U.S. Equity Moderate Buffer ETF - May	38.56	38.34	38.38	37,800	-0.24	0.62
GMET	Vaneck Green Metals ETF	22.86	22.44	22.75	2,400	-0.23	1.00
GMEU	T-Rex 2X Long Gme Daily Target ETF	14.89	13.61	13.68	2,033,700	-0.02	0.15
GMF	S&P Emerging Asia Pacific SPDR	124.4	123.6	123.8	7,500	-1.9	1.50
GMMA	Gammaroad Market Navigation ETF	20.40	20.38	20.38	100	-0.07	0.35
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	5,900	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	48.79	48.79	48.79	0	-0.02	0.04
GMOI	GMO International Value ETF	29.03	28.70	28.75	31,607	-0.28	0.96
GMOM	Cambria Global Momentum ETF	29.85	28.90	29.74	2,100	-0.05	0.17
GMOV	GMO US Value ETF	24.70	24.52	24.52	8,200	-0.28	1.11
GMUB	GS Municipal Income ETF	49.69	49.49	49.50	37,323	-0.15	0.30
GMUN	GS Community Municipal Bond ETF	49.13	49.13	49.13	100	-0.05	0.10
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	35.84	35.58	35.63	3,100	-0.24	0.68
GNR	S&P Global Natural Resources SPDR	54.92	54.35	54.86	164,600	0.37	0.68
GNS	Genius Group Limited	0.3938	0.3640	0.3840	1,911,600	-0.0110	2.78
GOAU	US Global Go Gold and Precious Metal	30.99	30.44	30.95	23,600	0.59	1.93
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	35.88	35.65	35.68	5,700	-0.26	0.73
GOEX	GX Gold Explorers ETF	49.00	48.40	48.42	24,189	0.58	1.22
GOLY	Strategy Shares Gold-Hedged Bond ETF	30.12	29.42	29.66	31,500	0.11	0.37
GOOP	Kurv Yield Premium Google [Googl] ETF	25.81	25.50	25.62	2,400	-0.08	0.30
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	24.93	23.66	24.25	79,500	-0.31	1.26
GOOY	Yieldmax Googl Option Income Strategy	12.25	11.92	12.12	166,900	-0.01	0.08
GOP	Unusual Whales Republican Trades ETF	32.69	32.45	32.46	5,700	-0.40	1.22
GORO	Gold Resource Corp	0.6530	0.6370	0.6530	1,267,600	0.0230	3.65
GOVT	US Treasury Bond Ishares ETF	22.75	22.66	22.70	8,462,300	-0.07	0.31
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.400	9.205	9.280	449,000	-0.170	1.80
GPTY	Yieldmax Ai & Tech Portfolio Option	46.14	44.59	45.59	25,206	-0.41	0.88
GPU-D	Hyperscale Data Inc Pfd D	14.00	13.40	13.68	5,200	-0.32	2.29
GPUS	Hyperscale Data Inc	4.620	4.170	4.490	618,400	0.050	1.13
GPZ	Vaneck Alternative Asset Manager ETF	25.27	24.76	24.76	21,000	-0.81	3.16
GQI	Natixis Gateway Quality Income ETF	52.33	52.09	52.09	4,036	-0.65	1.24
GQRE	Flexshares Global Quality Real Estate	59.68	59.18	59.36	276,411	-0.65	1.08
GRA.U	Graf Global Corp [Graf.U]	10.57	10.55	10.56	1,300	-0.15	1.40
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3000	0.2400	0.2700	1,058	0.0093	3.50
GRAF	Graf Global Corp Cl A	10.50	10.49	10.49	308	0.04	0.38
GREK	GX MSCI Greece ETF	56.54	55.09	56.00	51,100	-0.89	1.56
GRF	Eagle Capital Growth Fund	9.770	9.770	9.770	1,058	0.020	0.21
GRN	Ipath Series B Carbon ETN	30.02	29.74	29.74	700	-0.21	0.69
GRNB	Vaneck Green Bond ETF	24.00	23.93	23.98	13,100	-0.04	0.17
GRNY	Fundstrat Granny Shots US Large Cap ETF	21.52	21.20	21.33	1,478,000	-0.16	0.74
GRO	Brazil Potash Corp	1.940	1.750	1.810	157,900	-0.140	7.18
GRO.W	Gold Royalty Corp WT [Groy/W]	0.4700	0.4200	0.4700	33,000	0.0600	14.63
GROY	Gold Royalty Corp	2.350	2.260	2.290	2,577,700	0.010	0.44
GROZ	Zacks Trust Zacks Focus Growth ETF	25.41	25.15	25.16	7,917	-0.28	1.10
GRPM	Invesco S&P Midcap 400 Garp ETF	108.0	106.8	106.8	13,300	-1.2	1.10
GRPZ	Invesco S&P Smallcap 600 Garp ETF	24.29	24.29	24.29	100	-0.32	1.29
GSC	GS Small Cap Core Equity ETF	49.49	48.79	48.92	7,400	-0.69	1.39
GSEE	GS Marketbeta Emerging Markets Equity	48.99	48.85	48.85	100	-0.75	1.50
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	35.98	35.82	35.86	2,100	-0.23	0.64
GSEU	GS Activebeta Europe Equity ETF	42.70	42.37	42.39	22,700	-0.69	1.60
GSEW	Equal Weight U.S. Large Cap Equity ETF	80.23	79.33	79.52	68,000	-0.94	1.17
GSFP	GS Future Planet Equity ETF	33.17	33.17	33.17	100	-0.34	1.01
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.19	22.86	23.04	825,800	0.66	2.95
GSID	GS Marketbeta International Equity ETF	63.46	63.46	63.46	100	-0.87	1.35
GSIE	GS Activebeta International Equity ETF	39.63	39.32	39.40	379,900	-0.50	1.25
GSIG	GS Access Investment Grade ETF	47.30	47.21	47.21	23	-0.09	0.19
GSJY	GS Activebeta Japan Equity ETF	41.36	41.11	41.14	13,400	-0.38	0.93
GSKH	Gsk Plc Adrhedged ETF	57.16	56.56	56.56	200	-2.10	3.59
GSLC	GS Activebeta U.S. Large Cap Equity ETF	118.0	116.7	116.9	229,700	-1.6	1.37
GSPY	Gotham Enhanced 500 ETF	32.86	32.55	32.55	14,300	-0.41	1.24
GSSC	GS Activebeta U.S. Small Cap Equity ETF	66.85	65.84	66.00	25,000	-1.40	2.08
GSST	GS Access Ultra-Short Bond ETF	50.42	50.38	50.40	98,300	0.01	0.02
GSUS	GS Marketbeta U.S. Equity ETF	83.22	82.44	82.49	26,900	-0.99	1.19
GSY	Ultrashort Duration Invesco ETF	50.20	50.19	50.20	522,300	0.01	0.02
GTE	Gran Tierra Energy Inc	6.130	5.450	6.120	995,700	0.870	16.57
GTEK	GS Future Tech Leaders Equity ETF	34.45	34.05	34.08	3,300	-0.53	1.52
GTIP	GS Access Inflation Protected USD Bond	48.96	48.79	48.86	25,227	-0.09	0.17
GTO	Total Return Bond Invesco ETF	46.50	46.35	46.41	261,200	-0.16	0.34
GTOS	Invesco Short Duration Total Return Bond	24.93	24.93	24.93	100	-0.02	0.08
GUMI	GS Ultra Short Municipal Income ETF	50.20	50.14	50.14	300	-0.08	0.16
GUNR	Mstar Global Upstream Natural Resources	40.92	40.60	40.90	332,862	0.35	0.86
GUNZ	Tuttle Capital Self Defense Index ETF	29.21	28.50	28.95	2,300	-0.19	0.65
GURU	GX Guru Index ETF	52.14	51.82	51.82	1,000	-0.69	1.31
GUSA	GS Marketbeta U.S. 1000 Equity ETF	51.68	51.68	51.68	2	-0.59	1.13
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	25.49	24.09	25.33	3,568,400	1.31	5.45
GVAL	Cambria Global Value ETF	26.94	26.71	26.91	26,500	-0.21	0.77
GVI	Interm Govt/Credit Bond Ishares ETF	105.9	105.7	105.8	93,900	-0.2	0.17
GVIP	GS Hedge Industry Vip ETF	132.3	131.2	131.3	3,016	-2.1	1.58
GVLU	Tidal Gotham 1000 Value ETF	23.80	23.54	23.57	7,201	-0.38	1.57
GVUS	GS Marketbeta Russell 1000 Value ETF	49.10	48.75	48.75	1,000	-0.50	1.01
GWX	S&P Smallcap Intl SPDR	36.51	36.25	36.26	25,600	-0.48	1.31
GXC	S&P China SPDR	87.24	86.68	86.88	16,300	-1.46	1.65
GXG	GX MSCI Colombia ETF	29.70	29.08	29.42	41,438	-0.03	0.10
GXUS	GS Marketbeta Total Intl Equity ETF	50.08	50.08	50.08	100	-0.69	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>