| GAA | Cambria Global Asset Allocation Fund | 35.08 | 35.04 | 35.07 | 385 | -0.09 | | 0.24 | |
| GABF | Gabelli Financial Services Opportunities | 43.85 | 43.40 | 43.80 | 1.0K | 0.05 | | 0.11 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.77 | 26.69 | 26.75 | 31.3K | 0.03 | | 0.11 | |
| GAID | Guinness International Dividend Builder | 24.50 | 24.50 | 24.47 | 0 | 0.03 | | 0.12 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.35 | 53.35 | 53.35 | 159 | -0.31 | | 0.58 | |
| GAMR | Amplify Video Game Leaders ETF | 94.49 | 92.87 | 94.49 | 1.5K | 1.70 | | 1.83 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.85 | 41.64 | 41.72 | 23.8K | -0.03 | | 0.07 | |
| GARA | Guinness Real Assets Income ETF | 27.73 | 27.73 | 27.83 | 0 | -0.10 | | 0.34 | |
| GARP | Ishares Factors US Growth Style ETF | 82.89 | 82.18 | 82.87 | 100.4K | 0.93 | | 1.14 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.47 | 23.40 | 23.42 | 53.9K | -0.26 | | 1.09 | |
| GAU | Galiano Gold Inc | 2.320 | 2.200 | 2.265 | 1.7M | -0.055 | | 2.37 | |
| GAUD | Guinness US Dividend Builder ETF | 24.82 | 24.82 | 24.89 | 0 | -0.07 | | 0.29 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.25 | 41.22 | 41.25 | 222 | -0.01 | | 0.02 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 103.2 | 103.2 | 279 | -0.7 | | 0.63 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.46 | 25.46 | 25.46 | 1.8K | 0.00 | | 0.00 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.92 | 99.91 | 99.91 | 563.2K | -0.26 | | 0.26 | |
| GBND | Goldman Sachs Core Bond ETF | 50.29 | 50.24 | 50.26 | 11.4K | -0.33 | | 0.64 | |
| GBR | New Concept Energy Inc | 0.7623 | 0.7410 | 0.7552 | 12.6K | 0.0002 | | 0.03 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.16 | 55.06 | 55.25 | 1.19M | -1.77 | | 3.10 | |
| GCAD | Gabelli Equity Income ETF | 54.44 | 53.28 | 53.28 | 2.4K | -1.63 | | 2.97 | |
| GCAL | GS Dynamic California Municipal Income | 50.97 | 50.75 | 50.82 | 5.5K | -0.15 | | 0.29 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.21 | 25.08 | 25.20 | 10.6K | 0.32 | | 1.29 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9900 | 0.7600 | 0.7600 | 207.0K | -0.2200 | | 22.45 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.96 | 40.89 | 40.96 | 16.9K | -0.20 | | 0.49 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.04 | 45.84 | 45.90 | 49.5K | 0.02 | | 0.03 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 69.14 | 68.00 | 68.30 | 59.2K | -1.20 | | 1.73 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.79 | 39.75 | 39.79 | 760 | 0.00 | | 0.00 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.79 | 31.95 | 32.04 | 21.3K | -0.80 | | 2.42 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.15 | 41.93 | 42.15 | 2.7K | 0.52 | | 1.25 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 91.67 | 89.00 | 91.15 | 21.6K | -3.96 | | 4.16 | |
| GDOC | GS Future Health Care Equity ETF | 33.47 | 33.47 | 33.63 | 0 | -0.16 | | 0.48 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.76 | 11.55 | 11.58 | 23.7K | -0.18 | | 1.53 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.64 | 37.47 | 37.64 | 6.8K | -0.47 | | 1.23 | |
| GDX | Vaneck Gold Miners ETF | 88.75 | 84.38 | 86.37 | 9.26M | -3.10 | | 3.46 | |
| GDXD | Microsectors Gold Miners -3X ETN | 41.65 | 36.41 | 39.26 | 489.7K | 3.78 | | 10.65 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 117.7 | 111.8 | 114.9 | 2.22M | -4.4 | | 3.72 | |
| GDXU | Microsectors Gold Miners 3X ETN | 158.1 | 134.7 | 146.5 | 1.07M | -16.9 | | 10.32 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 46.11 | 43.83 | 44.98 | 42.6K | -2.39 | | 5.05 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.22 | 11.71 | 11.95 | 575.8K | -0.30 | | 2.43 | |
| GEM | GS Activebeta Emerging Markets Equity | 52.95 | 52.35 | 52.91 | 34.5K | 0.92 | | 1.77 | |
| GEMD | GS Access Emerging Markets US ETF | 42.13 | 42.12 | 42.13 | 858 | -0.28 | | 0.66 | |
| GENC | Gencor Industries IN | 14.55 | 14.01 | 14.15 | 33.4K | 0.04 | | 0.28 | |
| GEND | Genter Capital Dividend Income ETF | 12.76 | 12.69 | 12.70 | 1.7K | -0.06 | | 0.48 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.29 | 10.30 | 19.5K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.22 | 10.24 | 5.9K | -0.02 | | 0.20 | |
| GENW | Capital International Dividend ETF | 14.99 | 14.99 | 14.99 | 280 | 0.01 | | 0.05 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.80 | 36.80 | 36.63 | 0 | 0.17 | | 0.47 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 61.37 | 57.29 | 58.98 | 39.8K | -1.70 | | 2.81 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.05 | 43.94 | 44.00 | 738 | 0.02 | | 0.05 | |
| GGM | Ggm Macro Alignment ETF | 28.86 | 28.86 | 29.15 | 0 | -0.29 | | 0.99 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.11 | 62.88 | 62.88 | 300 | -0.61 | | 0.96 | |
| GGN | Gamco Global Gold Natural Resources | 5.150 | 5.114 | 5.145 | 297.5K | -0.005 | | 0.10 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.95 | 19.85 | 19.88 | 2.2K | 0.07 | | 0.33 | |
| GGNpB | | 19.81 | 19.80 | 19.80 | 399 | -0.08 | | 0.40 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.47 | 49.96 | 50.15 | 214.1K | 0.10 | | 0.19 | |
| GGRW | Gabelli Growth Innovators ETF | 37.61 | 37.61 | 37.49 | 0 | 0.12 | | 0.31 | |
| GGTL | Gabelli Global Technology Leaders ETF | 40.47 | 40.47 | 40.47 | 100 | 0.43 | | 1.07 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 69.05 | 68.83 | 69.05 | 1.2K | 0.17 | | 0.24 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.44 | 30.44 | 30.44 | 955 | -0.10 | | 0.34 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.70 | 44.64 | 44.67 | 425 | -0.30 | | 0.66 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.30 | 45.20 | 45.24 | 6.1K | -0.31 | | 0.67 | |
| GIAX | Nicholas Global Equity and Income ETF | 18.78 | 18.15 | 18.59 | 56.1K | 0.54 | | 2.99 | |
| GIF | Global Income Fund Inc. | 24.74 | 24.28 | 24.68 | 14.2K | -0.19 | | 0.75 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.76 | 45.67 | 45.73 | 27.8K | -0.25 | | 0.54 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.28 | 50.20 | 50.25 | 3.2K | -0.32 | | 0.64 | |
| GII | FTSE Global Infra 100 SPDR | 74.23 | 73.86 | 73.86 | 9.3K | -1.83 | | 2.42 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.21 | 80.02 | 80.21 | 200 | 0.18 | | 0.23 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.04 | 43.17 | 45.00 | 2.0K | 0.02 | | 0.04 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.28 | 43.23 | 43.23 | 3.0K | -0.03 | | 0.06 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.07 | 41.03 | 41.04 | 759 | -0.02 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 30.00 | 29.93 | 29.94 | 350 | 0.02 | | 0.07 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.57 | 25.57 | 25.88 | 0 | -0.31 | | 1.19 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.50 | 28.50 | 28.50 | 200 | 0.18 | | 0.62 | |
| GLD | Gold SPDR | 415.1 | 408.2 | 410.8 | 2.65M | -6.3 | | 1.52 | |
| GLDG | Goldmining Inc | 1.170 | 1.090 | 1.115 | 902.0K | -0.050 | | 4.29 | |
| GLDM | SPDR Gold Minishares Trust | 89.48 | 88.00 | 88.52 | 1.64M | -1.42 | | 1.57 | |
| GLDN | Nicholas Gold Income ETF | 16.76 | 16.70 | 16.76 | 280 | -0.57 | | 3.27 | |
| GLDW | Long Dollar Gold Trust SPDR | 48.48 | 47.36 | 47.50 | 8.0K | -1.17 | | 2.40 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.82 | 44.23 | 44.44 | 19.3K | -1.06 | | 2.33 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.97 | 26.85 | 26.85 | 4.1K | -0.34 | | 1.26 | |
| GLL | Ultrashort Gold -2X ETF | 22.29 | 21.60 | 22.03 | 2.47M | 0.66 | | 3.09 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.100 | 7.830 | 7.920 | 206.1K | -0.060 | | 0.75 | |
| GLO | Clough Global Opportunities Fund | 6.049 | 5.990 | 6.030 | 50.1K | 0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 59.90 | 59.73 | 59.83 | 5.1K | 0.13 | | 0.23 | |
| GLQ | Clough Global Equity Fund | 8.665 | 8.630 | 8.650 | 19.6K | -0.060 | | 0.69 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.25 | 40.78 | 40.95 | 7.1K | -0.51 | | 1.23 | |
| GLTR | Physical Precious Metals Basket ETF | 214.2 | 209.9 | 211.9 | 16.7K | -2.3 | | 1.06 | |
| GLU | Gabelli Global Utility | 19.40 | 19.25 | 19.28 | 6.7K | -0.12 | | 0.62 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.67 | 50.67 | 50.67 | 200 | 0.19 | | 0.38 | |
| GLUpB | | 50.62 | 50.62 | 50.62 | 250 | -0.05 | | 0.10 | |
| GLV | Clough Global Dividend and Income Fund | 6.420 | 6.330 | 6.420 | 15.9K | 0.030 | | 0.47 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.91 | 10.56 | 11.91 | 70.9K | 0.21 | | 1.79 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.18 | 44.18 | 44.18 | 236 | -0.03 | | 0.08 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.99 | 42.67 | 43.20 | 147.3K | -0.01 | | 0.03 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.130 | 7.711 | 7.960 | 164.8K | 0.000 | | 0.00 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.68 | 28.15 | 28.68 | 717 | 0.09 | | 0.30 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.8 | 155.8 | 156.8 | 3.6K | 1.4 | | 0.91 | |
| GMMA | Gammaroad Market Navigation ETF | 21.84 | 21.84 | 21.84 | 100 | 0.03 | | 0.15 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 18.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.00 | 49.93 | 49.94 | 3.5K | -0.20 | | 0.39 | |
| GMOC | GMO Ultra-Short Income ETF | 50.05 | 50.05 | 50.20 | 0 | -0.15 | | 0.30 | |
| GMOD | GMO Dynamic Allocation ETF | 27.45 | 27.45 | 27.45 | 384 | -0.10 | | 0.35 | |
| GMOI | GMO International Value ETF | 37.97 | 37.72 | 37.84 | 15.9K | -0.40 | | 1.05 | |
| GMOM | Cambria Global Momentum ETF | 37.27 | 37.14 | 37.27 | 706 | 0.15 | | 0.40 | |
| GMOV | GMO US Value ETF | 30.27 | 30.23 | 30.23 | 6.7K | -0.07 | | 0.23 | |
| GMTL | Guardian Metal Resources Plc ADR | 15.79 | 14.98 | 15.22 | 24.1K | -0.58 | | 3.67 | |
| GMUB | GS Municipal Income ETF | 51.17 | 51.07 | 51.17 | 7.6K | -0.13 | | 0.25 | |
| GMUN | GS Community Municipal Bond ETF | 49.96 | 49.93 | 49.96 | 788 | 0.02 | | 0.04 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 27.00 | 27.00 | 26.81 | 0 | 0.19 | | 0.69 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.73 | 41.69 | 41.73 | 1.1K | 0.01 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 73.08 | 72.53 | 73.04 | 78.2K | -0.65 | | 0.88 | |
| GNS | Genius Group Limited | 0.2870 | 0.2350 | 0.2520 | 6.99M | -0.0024 | | 0.94 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.88 | 40.89 | 41.50 | 12.7K | -1.58 | | 3.67 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.45 | 41.37 | 41.42 | 2.0K | -0.03 | | 0.06 | |
| GOEX | GX Gold Explorers ETF | 78.97 | 77.20 | 77.79 | 1.3K | -3.88 | | 4.75 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.56 | 26.43 | 26.56 | 3.8K | 0.22 | | 0.83 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.12 | 27.75 | 28.03 | 28.3K | -0.64 | | 2.24 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 44.09 | 43.09 | 43.42 | 13.1K | -0.68 | | 1.54 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.02 | 73.67 | 74.15 | 32.7K | -1.41 | | 1.86 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 92.20 | 89.71 | 90.37 | 27.9K | -2.40 | | 2.59 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.49 | 14.25 | 14.33 | 385.9K | -0.15 | | 1.05 | |
| GOP | Unusual Whales Republican Trades ETF | 44.44 | 43.16 | 43.58 | 5.2K | -0.19 | | 0.43 | |
| GORO | Gold Resource Corp | 1.410 | 1.340 | 1.404 | 522.9K | 0.014 | | 1.02 | |
| GOVM | | 25.05 | 25.05 | 25.04 | 0 | 0.02 | | 0.07 | |
| GOVT | US Treasury Bond Ishares ETF | 22.81 | 22.62 | 22.64 | 3.34M | -0.14 | | 0.59 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.91 | 35.49 | 35.64 | 149.7K | -0.28 | | 0.78 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 49.98 | 48.67 | 49.97 | 28.9K | 1.27 | | 2.61 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.94 | 20.31 | 20.31 | 400 | -0.63 | | 3.01 | |
| GPUS | Hyperscale Data Inc | 0.2059 | 0.1806 | 0.1809 | 21.47M | -0.0124 | | 6.41 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.90 | 20.30 | 20.90 | 299 | 0.59 | | 2.88 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.51 | 23.03 | 23.29 | 80.4K | 0.04 | | 0.17 | |
| GQGU | Gqg US Equity ETF | 26.70 | 26.48 | 26.61 | 21.5K | 0.27 | | 1.02 | |
| GQI | Natixis Gateway Quality Income ETF | 59.15 | 58.95 | 59.09 | 3.1K | -0.35 | | 0.58 | |
| GQRE | Flexshares Global Quality Real Estate | 63.60 | 63.49 | 63.57 | 470 | -0.63 | | 0.97 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1500 | 0.1500 | 12.5K | 0.0263 | | 21.26 | |
| GRAF | Graf Global Corp Cl A | 10.89 | 10.83 | 10.83 | 323 | -0.01 | | 0.05 | |
| GRAF.WS | | 0.1500 | 0.1500 | 0.1500 | 12.5K | 0.0263 | | 21.26 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.73 | 73.50 | 74.07 | 80.1K | -0.23 | | 0.31 | |
| GRF | Eagle Capital Growth Fund | 10.030 | 10.000 | 10.000 | 8.6K | -0.160 | | 1.57 | |
| GRN | Ipath Series B Carbon ETN | 31.36 | 31.36 | 31.36 | 300 | -0.32 | | 1.00 | |
| GRNB | Vaneck Green Bond ETF | 24.04 | 24.01 | 24.03 | 31.1K | -0.11 | | 0.44 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.38 | 21.19 | 21.36 | 15.9K | 0.06 | | 0.28 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.12 | 31.64 | 32.12 | 55.9K | 0.07 | | 0.22 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.77 | 27.46 | 27.64 | 840.5K | 0.03 | | 0.11 | |
| GRO | Brazil Potash Corp | 2.630 | 2.440 | 2.470 | 174.1K | -0.020 | | 0.80 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.420 | 1.350 | 1.350 | 16.4K | 0.000 | | 0.00 | |
| GROY | Gold Royalty Corp | 3.300 | 3.110 | 3.175 | 718.9K | -0.075 | | 2.31 | |
| GROY.WS | | 1.270 | 1.270 | 1.270 | 1.0K | -0.080 | | 5.92 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.70 | 32.56 | 32.67 | 6.2K | 0.04 | | 0.12 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 127.3 | 126.7 | 127.3 | 1.1K | 0.2 | | 0.19 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.74 | 29.73 | 29.74 | 474 | -0.23 | | 0.77 | |
| GSC | GS Small Cap Core Equity ETF | 61.78 | 61.32 | 61.40 | 640 | -0.66 | | 1.06 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 71.57 | 71.57 | 71.57 | 1.0K | 0.89 | | 1.25 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.84 | 40.82 | 40.84 | 1.1K | 0.00 | | 0.00 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.35 | 48.19 | 48.35 | 562 | -0.46 | | 0.94 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.06 | 92.75 | 93.01 | 7.9K | -0.04 | | 0.05 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.87 | 32.25 | 32.69 | 501.8K | 0.89 | | 2.80 | |
| GSID | GS Marketbeta International Equity ETF | 74.93 | 74.93 | 74.93 | 100 | -0.74 | | 0.98 | |
| GSIE | GS Activebeta International Equity ETF | 45.70 | 45.41 | 45.66 | 99.1K | -0.30 | | 0.65 | |
| GSIG | GS Access Investment Grade ETF | 47.36 | 47.36 | 47.36 | 100 | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.00 | 52.00 | 52.00 | 302 | -0.34 | | 0.65 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.95 | 71.25 | 71.25 | 910 | -1.16 | | 1.61 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 143.8 | 143.3 | 143.8 | 36.3K | 0.2 | | 0.16 | |
| GSPY | Gotham Enhanced 500 ETF | 41.13 | 40.97 | 41.07 | 449 | -0.03 | | 0.07 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.09 | 85.10 | 85.79 | 7.0K | -0.22 | | 0.26 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.41 | 50.42 | 45.6K | -0.15 | | 0.30 | |
| GSUI | Grayscale Sui Staking ETF | 12.87 | 12.45 | 12.60 | 33.9K | -0.46 | | 3.53 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 104.6 | 104.2 | 104.6 | 9.6K | 0.2 | | 0.18 | |
| GSWO | GS Activebeta World Equity ETF | 63.94 | 63.77 | 63.94 | 662 | -0.15 | | 0.23 | |
| GSY | Ultrashort Duration Invesco ETF | 50.18 | 49.65 | 50.16 | 281.8K | 0.01 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 8.500 | 7.810 | 8.355 | 198.0K | 0.595 | | 7.67 | |
| GTEK | GS Future Tech Leaders Equity ETF | 60.00 | 59.00 | 60.00 | 19.0K | 0.67 | | 1.14 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.05 | 48.99 | 49.00 | 2.7K | -0.57 | | 1.14 | |
| GTND | | 25.65 | 25.62 | 25.65 | 700 | 0.02 | | 0.10 | |
| GTO | Total Return Bond Invesco ETF | 46.84 | 46.77 | 46.83 | 100.5K | -0.09 | | 0.18 | |
| GTOC | Invesco Core Fixed Income ETF | 25.02 | 24.99 | 25.02 | 150.1K | -0.04 | | 0.16 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.51 | 25.51 | 25.51 | 1.8K | 0.02 | | 0.10 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.01 | 25.00 | 25.01 | 428 | 0.02 | | 0.07 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.25 | 50.23 | 50.24 | 826 | -0.10 | | 0.20 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.14 | 53.70 | 54.10 | 89.0K | 0.17 | | 0.32 | |
| GURU | GX Guru Index ETF | 67.19 | 67.19 | 67.19 | 1.0K | -0.45 | | 0.66 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.38 | 65.13 | 65.38 | 1.6K | 0.09 | | 0.14 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.73 | 35.14 | 37.07 | 431.7K | 2.18 | | 6.25 | |
| GVAL | Cambria Global Value ETF | 35.86 | 35.59 | 35.86 | 32.6K | 0.29 | | 0.82 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.8 | 105.7 | 105.7 | 58.4K | -0.6 | | 0.53 | |
| GVIP | GS Hedge Industry Vip ETF | 179.6 | 177.6 | 179.6 | 1.9K | 0.2 | | 0.13 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.65 | 26.46 | 26.65 | 3.2K | 0.16 | | 0.61 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.10 | 61.10 | 61.15 | 0 | -0.05 | | 0.08 | |
| GWX | S&P Smallcap Intl SPDR | 46.25 | 45.66 | 46.17 | 156.7K | -0.59 | | 1.25 | |
| GXC | S&P China SPDR | 92.76 | 92.14 | 92.76 | 5.1K | 0.33 | | 0.36 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.81 | 24.81 | 24.81 | 100 | -0.19 | | 0.76 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.05 | 91.05 | 90.81 | 0 | 0.24 | | 0.26 | |
| GXPC | GX Purecap MSCI Communication Services | 33.52 | 31.84 | 31.88 | 12.0K | -0.49 | | 1.51 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.16 | 26.82 | 26.86 | 2.1K | -0.58 | | 2.11 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.68 | 33.68 | 33.68 | 318 | 0.75 | | 2.29 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.18 | 25.81 | 25.85 | 9.0K | -0.48 | | 1.84 | |
| GXPT | GX Purecap MSCI Information Technology | 34.52 | 34.09 | 34.52 | 12.5K | 0.68 | | 2.02 | |
| GXRP | Grayscale XRP Trust ETF | 25.28 | 24.80 | 24.86 | 15.0K | -0.74 | | 2.89 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.57 | 63.57 | 63.48 | 0 | 0.09 | | 0.14 | |