| GAA | Cambria Global Asset Allocation Fund | 35.59 | 34.70 | 35.00 | 12.3K | -0.22 | | 0.63 | |
| GABF | Gabelli Financial Services Opportunities | 43.35 | 43.00 | 43.28 | 1.8K | 0.55 | | 1.29 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.88 | 25.83 | 25.88 | 6.9K | 0.08 | | 0.31 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 63.44 | 63.44 | 65.81 | 0 | -2.37 | | 3.60 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.43 | 52.33 | 52.41 | 12.4K | -0.27 | | 0.51 | |
| GALX | Vistashares Space Supercycle ETF | 20.91 | 20.25 | 20.26 | 1.6K | -1.01 | | 4.74 | |
| GAMR | Amplify Video Game Leaders ETF | 96.26 | 95.72 | 95.72 | 300 | -2.45 | | 2.48 | |
| GANZ | | 24.41 | 24.34 | 24.36 | 27.9K | -0.40 | | 1.63 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.65 | 42.65 | 42.65 | 4.4K | -0.23 | | 0.53 | |
| GARA | Guinness Real Assets Income ETF | 26.51 | 26.51 | 25.73 | 0 | 0.78 | | 3.02 | |
| GARP | Ishares Factors US Growth Style ETF | 80.96 | 79.03 | 79.42 | 354.6K | -2.81 | | 3.42 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 20.82 | 19.91 | 20.19 | 2.0K | -0.96 | | 4.53 | |
| GAU | Galiano Gold Inc | 2.240 | 2.060 | 2.085 | 3.19M | -0.200 | | 8.73 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.20 | 42.10 | 42.18 | 4.8K | -0.25 | | 0.59 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.65 | 24.65 | 24.44 | 0 | 0.21 | | 0.84 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 650.7K | 0.0 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 48.85 | 48.60 | 48.81 | 151.4K | 0.35 | | 0.72 | |
| GBR | New Concept Energy Inc | 0.6862 | 0.6620 | 0.6740 | 11.2K | -0.0030 | | 0.44 | |
| GBTC | Grayscale Bitcoin Trust ETF | 64.00 | 62.37 | 62.82 | 1.35M | -2.41 | | 3.69 | |
| GCAD | Gabelli Equity Income ETF | 48.33 | 47.38 | 47.38 | 1.2K | -0.93 | | 1.90 | |
| GCAL | GS Dynamic California Municipal Income | 49.52 | 49.17 | 49.47 | 205.6K | 0.35 | | 0.71 | |
| GCB | | 25.09 | 25.09 | 25.02 | 0 | 0.07 | | 0.26 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.58 | 26.37 | 26.37 | 1.51M | -0.27 | | 1.01 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.1849 | 0.1629 | 0.1786 | 1.5M | 0.0001 | | 0.06 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.22 | 50.22 | 50.24 | 0 | -0.02 | | 0.04 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.87 | 39.67 | 39.85 | 189.1K | 0.31 | | 0.79 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.45 | 46.88 | 47.45 | 202.0K | 0.63 | | 1.35 | |
| GCPU | | 25.12 | 23.87 | 24.17 | 7.3K | -2.04 | | 7.78 | |
| GCPU | Grayscale AI Compute ETF | 25.12 | 23.87 | 24.17 | 8.7K | -2.04 | | 7.80 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.95 | 49.88 | 49.95 | 8.3K | 0.04 | | 0.07 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.10 | 61.47 | 61.67 | 128.3K | -2.38 | | 3.72 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.96 | 40.89 | 40.90 | 193.5K | -0.19 | | 0.45 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.88 | 36.43 | 36.72 | 16.9K | -1.35 | | 3.55 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.43 | 40.38 | 40.41 | 9.0K | -0.16 | | 0.39 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 77.98 | 75.11 | 75.65 | 17.3K | -5.69 | | 6.99 | |
| GDOC | GS Future Health Care Equity ETF | 37.95 | 37.95 | 37.77 | 0 | 0.18 | | 0.48 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.360 | 9.130 | 9.228 | 107.1K | -0.512 | | 5.25 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.04 | 33.04 | 33.72 | 0 | -0.68 | | 2.03 | |
| GDX | Vaneck Gold Miners ETF | 85.07 | 81.26 | 81.72 | 21.01M | -5.00 | | 5.77 | |
| GDXD | Microsectors Gold Miners -3X ETN | 27.22 | 24.06 | 26.84 | 1.8M | 4.08 | | 17.90 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 105.9 | 100.6 | 101.3 | 3.38M | -7.2 | | 6.63 | |
| GDXU | Microsectors Gold Miners 3X ETN | 90.48 | 77.17 | 78.65 | 2.36M | -17.18 | | 17.92 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 35.08 | 33.57 | 33.75 | 53.7K | -2.49 | | 6.88 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.590 | 9.160 | 9.210 | 844.9K | -0.560 | | 5.71 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 51.08 | 51.08 | 48.82 | 0 | 2.26 | | 4.63 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.61 | 47.14 | 47.34 | 99.0K | -1.38 | | 2.83 | |
| GEMD | GS Access Emerging Markets US ETF | 40.14 | 40.10 | 40.12 | 870 | 0.18 | | 0.45 | |
| GENC | Gencor Industries IN | 17.71 | 17.36 | 17.51 | 20.1K | -0.05 | | 0.29 | |
| GEND | Genter Capital Dividend Income ETF | 13.65 | 13.65 | 13.50 | 0 | 0.15 | | 1.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.09 | 10.05 | 10.08 | 8.3K | 0.05 | | 0.53 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.000 | 9.960 | 9.990 | 1.2K | 0.045 | | 0.45 | |
| GENW | Capital International Dividend ETF | 14.48 | 14.38 | 14.48 | 990 | -0.08 | | 0.56 | |
| GEVC | Corgi Gev 2X Daily ETF | 13.15 | 13.15 | 16.00 | 0 | -2.85 | | 17.82 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 15.39 | 12.19 | 12.65 | 404.8K | -3.42 | | 21.28 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.14 | 45.07 | 45.09 | 1.7K | -0.20 | | 0.44 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.480 | 2.920 | 2.945 | 130.3K | -0.655 | | 18.19 | |
| GGM | Ggm Macro Alignment ETF | 29.67 | 29.67 | 29.93 | 0 | -0.26 | | 0.87 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.23 | 64.23 | 64.23 | 100 | -0.84 | | 1.29 | |
| GGN | Gamco Global Gold Natural Resources | 5.240 | 5.120 | 5.145 | 590.8K | -0.130 | | 2.47 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.36 | 18.30 | 18.35 | 2.1K | 0.03 | | 0.19 | |
| GGNpB | | 18.36 | 18.30 | 18.35 | 1.9K | 0.03 | | 0.19 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.31 | 50.11 | 50.17 | 615.3K | 0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 36.11 | 36.11 | 36.80 | 0 | -0.69 | | 1.87 | |
| GGTL | Gabelli Global Technology Leaders ETF | 36.82 | 36.82 | 37.80 | 0 | -0.98 | | 2.59 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.01 | 65.08 | 65.08 | 6.8K | -1.98 | | 2.94 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.27 | 30.25 | 30.27 | 1.0K | 0.26 | | 0.86 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.18 | 43.01 | 43.17 | 2.1K | 0.08 | | 0.17 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.30 | 43.06 | 43.30 | 12.7K | -0.01 | | 0.02 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.19 | 14.80 | 14.84 | 94.1K | -0.58 | | 3.76 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.31 | 44.07 | 44.25 | 32.1K | 0.39 | | 0.89 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.66 | 48.45 | 48.64 | 21.9K | 0.35 | | 0.73 | |
| GII | FTSE Global Infra 100 SPDR | 73.48 | 72.89 | 73.44 | 10.4K | 0.18 | | 0.25 | |
| GINC | Goldman Sachs Income ETF | 48.69 | 48.45 | 48.69 | 3.1K | 0.10 | | 0.21 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.52 | 79.92 | 80.16 | 1.0K | -0.86 | | 1.06 | |
| GISC | Guggenheim Securitized Income ETF | 49.38 | 49.37 | 49.38 | 555 | 0.05 | | 0.10 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.31 | 46.14 | 46.21 | 19.6K | -0.25 | | 0.53 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.65 | 44.56 | 44.56 | 4.2K | -0.28 | | 0.62 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.14 | 41.96 | 42.05 | 4.1K | -0.26 | | 0.62 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.31 | 27.31 | 28.20 | 0 | -0.89 | | 3.17 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 30.10 | 29.85 | 30.01 | 830 | 0.72 | | 2.43 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.03 | 28.03 | 28.32 | 0 | -0.29 | | 1.03 | |
| GLD | Gold SPDR | 375.8 | 368.4 | 369.1 | 12.54M | -9.9 | | 2.61 | |
| GLDG | Goldmining Inc | 0.8050 | 0.7430 | 0.7435 | 1.08M | -0.0434 | | 5.48 | |
| GLDM | SPDR Gold Minishares Trust | 81.07 | 79.51 | 79.65 | 4.4M | -2.14 | | 2.62 | |
| GLDN | Nicholas Gold Income ETF | 14.69 | 14.49 | 14.49 | 9.1K | -0.69 | | 4.54 | |
| GLDW | Long Dollar Gold Trust SPDR | 37.80 | 37.20 | 37.20 | 10.7K | -1.19 | | 3.10 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.68 | 44.32 | 44.68 | 2.2K | 0.29 | | 0.64 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.17 | 26.98 | 27.16 | 5.2K | 0.47 | | 1.78 | |
| GLL | Ultrashort Gold -2X ETF | 26.74 | 25.75 | 26.66 | 3.29M | 1.35 | | 5.31 | |
| GLNK | Grayscale Chainlink Trust ETF | 10.77 | 10.44 | 10.56 | 369.4K | -0.67 | | 5.97 | |
| GLO | Clough Global Opportunities Fund | 5.425 | 5.300 | 5.370 | 52.4K | -0.020 | | 0.37 | |
| GLOF | Ishares Global Multifactor ETF | 60.26 | 59.70 | 59.81 | 20.4K | -0.87 | | 1.43 | |
| GLQ | Clough Global Equity Fund | 7.438 | 7.310 | 7.330 | 25.9K | -0.060 | | 0.81 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.57 | 36.00 | 36.25 | 15.7K | -0.68 | | 1.84 | |
| GLTR | Physical Precious Metals Basket ETF | 178.3 | 175.2 | 175.7 | 33.5K | -6.8 | | 3.72 | |
| GLU | Gabelli Global Utility | 17.68 | 17.30 | 17.54 | 10.7K | -0.14 | | 0.79 | |
| GLU-A | The Gabelli Global Utility and | 70.39 | 58.01 | 70.39 | 4.2K | 11.05 | | 18.62 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.25 | 50.32 | 3.1K | 0.09 | | 0.18 | |
| GLUpB | | 50.33 | 50.25 | 50.32 | 2.4K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.787 | 5.650 | 5.700 | 16.2K | -0.020 | | 0.35 | |
| GLX | Corgi Glxy 2X Daily ETF | 5.920 | 5.250 | 5.250 | 1.7K | -1.274 | | 19.48 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 2.390 | 1.930 | 2.035 | 476.1K | -0.495 | | 19.57 | |
| GMAC | | 23.82 | 23.55 | 23.55 | 1.1K | -0.65 | | 2.69 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.44 | 45.27 | 45.31 | 6.6K | -0.15 | | 0.33 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.10 | 43.90 | 43.95 | 10.9K | -0.34 | | 0.77 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.010 | 8.795 | 9.340 | 465.0K | -0.740 | | 7.34 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 24.58 | 23.34 | 23.83 | 10.8K | -1.31 | | 5.21 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.1 | 147.4 | 147.6 | 2.5K | -4.0 | | 2.63 | |
| GMIE | | 25.04 | 24.89 | 25.04 | 68.3K | 0.00 | | NaN | |
| GMMA | Gammaroad Market Navigation ETF | 21.82 | 21.82 | 21.82 | 100 | -0.24 | | 1.09 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 17.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.72 | 48.37 | 48.68 | 20.4K | 0.41 | | 0.85 | |
| GMOC | GMO Ultra-Short Income ETF | 50.14 | 50.14 | 50.14 | 34.7K | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 27.74 | 27.69 | 27.74 | 2.0K | 0.02 | | 0.09 | |
| GMOI | GMO International Value ETF | 40.27 | 40.00 | 40.26 | 30.5K | -0.04 | | 0.10 | |
| GMOM | Cambria Global Momentum ETF | 38.24 | 37.96 | 38.15 | 1.7K | -0.32 | | 0.82 | |
| GMOV | GMO US Value ETF | 33.32 | 33.01 | 33.32 | 3.2K | 0.32 | | 0.97 | |
| GMTL | Guardian Metal Resources Plc ADR | 5.840 | 4.580 | 4.850 | 963.9K | -0.990 | | 17.10 | |
| GMUB | GS Municipal Income ETF | 49.96 | 49.78 | 49.91 | 601.7K | 0.34 | | 0.69 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.51 | 36.51 | 38.09 | 0 | -1.58 | | 4.14 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.10 | 43.00 | 43.00 | 5.9K | -0.15 | | 0.35 | |
| GNR | S&P Global Natural Resources SPDR | 76.16 | 74.55 | 75.09 | 156.2K | -1.26 | | 1.65 | |
| GNS | Genius Group Limited | 0.1441 | 0.1330 | 0.1351 | 2.34M | -0.0059 | | 4.18 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.11 | 39.75 | 39.97 | 13.3K | -2.25 | | 5.33 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 43.07 | 42.91 | 42.93 | 343.7K | -0.28 | | 0.65 | |
| GOEX | GX Gold Explorers ETF | 75.92 | 74.04 | 74.04 | 2.6K | -5.06 | | 6.40 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 21.73 | 20.59 | 20.74 | 8.9K | -1.52 | | 6.83 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 23.10 | 22.89 | 22.89 | 300 | -0.77 | | 3.24 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.85 | 25.68 | 25.68 | 5.0K | -0.09 | | 0.37 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 23.92 | 23.45 | 23.67 | 18.7K | -0.45 | | 1.86 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 11.45 | 10.84 | 10.96 | 85.4K | -0.82 | | 6.96 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 34.00 | 32.90 | 32.99 | 10.8K | -1.21 | | 3.53 | |
| GOOW | Roundhill Googl Weeklypay ETF | 55.35 | 53.52 | 53.86 | 25.5K | -2.14 | | 3.82 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 64.75 | 61.24 | 61.96 | 59.4K | -4.16 | | 6.29 | |
| GOOY | Yieldmax Googl Option Income Strategy | 11.48 | 11.15 | 11.22 | 313.0K | -0.44 | | 3.77 | |
| GOP | Unusual Whales Republican Trades ETF | 43.55 | 43.06 | 43.19 | 2.4K | -0.86 | | 1.95 | |
| GORO | Gold Resource Corp | 3.460 | 3.260 | 3.360 | 1.17M | -0.130 | | 3.74 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.61 | 24.54 | 24.61 | 5.9K | 0.14 | | 0.57 | |
| GOVT | US Treasury Bond Ishares ETF | 22.26 | 22.10 | 22.24 | 10.8M | 0.18 | | 0.79 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.92 | 33.08 | 33.80 | 486.0K | 0.94 | | 2.86 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 39.46 | 38.08 | 38.25 | 73.8K | -1.79 | | 4.47 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.00 | 17.10 | 17.55 | 3.1K | 0.00 | | 0.01 | |
| GPUS | Hyperscale Data Inc | 0.1395 | 0.1253 | 0.1315 | 14.5M | -0.0055 | | 4.01 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.00 | 17.10 | 17.55 | 2.8K | 0.00 | | 0.01 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.08 | 21.13 | 22.07 | 138.6K | 0.66 | | 3.06 | |
| GQGU | Gqg US Equity ETF | 25.15 | 24.57 | 24.68 | 909.6K | -0.89 | | 3.48 | |
| GQI | Natixis Gateway Quality Income ETF | 61.25 | 60.50 | 60.62 | 19.4K | -0.52 | | 0.85 | |
| GQRE | Flexshares Global Quality Real Estate | 60.36 | 59.72 | 60.33 | 19.3K | 0.59 | | 0.99 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 79.67 | 78.26 | 78.55 | 57.3K | -2.87 | | 3.52 | |
| GRF | Eagle Capital Growth Fund | 9.970 | 9.970 | 9.970 | 100 | -0.155 | | 1.53 | |
| GRN | Ipath Series B Carbon ETN | 34.50 | 34.50 | 34.50 | 1.4K | 0.37 | | 1.08 | |
| GRNB | Vaneck Green Bond ETF | 23.47 | 23.33 | 23.44 | 36.2K | 0.10 | | 0.43 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.57 | 20.29 | 20.31 | 19.7K | -0.52 | | 2.50 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.85 | 25.74 | 25.93 | 196.6K | -1.44 | | 5.26 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.36 | 26.85 | 26.99 | 2.57M | -0.70 | | 2.53 | |
| GRO | Brazil Potash Corp | 2.070 | 1.740 | 1.800 | 757.4K | -0.250 | | 12.20 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.8720 | 0.8440 | 0.8521 | 2.6K | -0.1379 | | 13.93 | |
| GROY | Gold Royalty Corp | 3.000 | 2.830 | 2.830 | 1.29M | -0.180 | | 5.96 | |
| GROY.WS | | 0.8720 | 0.8440 | 0.8521 | 2.6K | -0.1379 | | 13.93 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 33.09 | 32.62 | 32.62 | 22.0K | -0.96 | | 2.85 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 145.3 | 142.8 | 145.2 | 17.6K | 1.4 | | 0.97 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.75 | 31.75 | 30.97 | 0 | 0.78 | | 2.50 | |
| GSC | GS Small Cap Core Equity ETF | 62.13 | 61.46 | 61.80 | 43.1K | -0.24 | | 0.39 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 63.80 | 63.35 | 63.80 | 1.0K | -1.58 | | 2.42 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.27 | 42.11 | 42.19 | 16.1K | -0.27 | | 0.64 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.86 | 47.60 | 47.72 | 4.0K | -0.47 | | 0.97 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 96.55 | 95.73 | 96.51 | 67.9K | 0.22 | | 0.22 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 37.18 | 36.70 | 36.99 | 2.1M | 0.19 | | 0.52 | |
| GSID | GS Marketbeta International Equity ETF | 74.49 | 74.12 | 74.34 | 4.3K | -0.65 | | 0.87 | |
| GSIE | GS Activebeta International Equity ETF | 46.18 | 45.90 | 46.09 | 386.1K | -0.35 | | 0.75 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.54 | 54.15 | 54.15 | 2.8K | -0.66 | | 1.20 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.90 | 70.80 | 71.90 | 200 | 1.47 | | 2.09 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.7 | 145.7 | 146.3 | 207.7K | -1.5 | | 1.02 | |
| GSPY | Gotham Enhanced 500 ETF | 42.53 | 42.33 | 42.43 | 5.1K | -0.49 | | 1.15 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.71 | 86.02 | 86.59 | 16.6K | 0.23 | | 0.26 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.45 | 50.42 | 50.45 | 202.0K | 0.03 | | 0.06 | |
| GSUI | Grayscale Sui Staking ETF | 14.64 | 14.00 | 14.18 | 125.1K | -0.99 | | 6.53 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.1 | 105.3 | 105.5 | 26.0K | -1.4 | | 1.30 | |
| GSWO | GS Activebeta World Equity ETF | 64.83 | 64.36 | 64.48 | 57.2K | -0.85 | | 1.29 | |
| GSY | Ultrashort Duration Invesco ETF | 49.96 | 49.90 | 49.95 | 685.4K | 0.05 | | 0.10 | |
| GTE | Gran Tierra Energy Inc | 11.88 | 11.12 | 11.36 | 500.4K | -0.23 | | 1.99 | |
| GTEK | GS Future Tech Leaders Equity ETF | 52.14 | 51.64 | 51.64 | 11.9K | -2.68 | | 4.91 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.31 | 47.11 | 47.28 | 15.8K | 0.35 | | 0.75 | |
| GTND | Goaltender ETF | 25.25 | 25.25 | 25.76 | 0 | -0.50 | | 1.95 | |
| GTO | Total Return Bond Invesco ETF | 45.15 | 44.90 | 45.09 | 333.5K | 0.27 | | 0.60 | |
| GTOC | Invesco Core Fixed Income ETF | 24.26 | 24.16 | 24.23 | 25.1K | 0.19 | | 0.77 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.49 | 24.33 | 24.49 | 9.7K | 0.05 | | 0.20 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.61 | 24.59 | 24.59 | 688 | 0.04 | | 0.16 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.35 | 50.39 | 20.7K | 0.07 | | 0.13 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.92 | 53.10 | 53.53 | 205.4K | -0.64 | | 1.18 | |
| GURU | GX Guru Index ETF | 65.50 | 65.47 | 65.47 | 400 | -1.09 | | 1.63 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.06 | 66.06 | 66.06 | 722 | -0.65 | | 0.97 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 50.78 | 46.48 | 48.38 | 529.7K | -1.13 | | 2.28 | |
| GVAL | Cambria Global Value ETF | 37.96 | 37.35 | 37.43 | 300.9K | -0.75 | | 1.96 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.1 | 103.7 | 104.0 | 195.6K | 0.6 | | 0.54 | |
| GVIP | GS Hedge Industry Vip ETF | 163.1 | 159.9 | 160.0 | 6.2K | -5.8 | | 3.52 | |
| GVLU | Tidal Gotham 1000 Value ETF | 28.95 | 28.49 | 28.95 | 6.2K | 0.42 | | 1.47 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.45 | 66.45 | 66.28 | 0 | 0.17 | | 0.26 | |
| GWX | S&P Smallcap Intl SPDR | 44.70 | 44.27 | 44.44 | 67.2K | -0.50 | | 1.11 | |
| GXC | S&P China SPDR | 81.08 | 80.53 | 80.99 | 28.5K | -1.85 | | 2.23 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.12 | 23.84 | 24.10 | 23.5K | 0.29 | | 1.20 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.01 | 92.01 | 92.01 | 170 | -1.29 | | 1.38 | |
| GXPC | GX Purecap MSCI Communication Services | 29.24 | 28.75 | 28.90 | 896.8K | -0.96 | | 3.20 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.97 | 25.71 | 25.81 | 5.1K | -0.47 | | 1.77 | |
| GXPE | GX Purecap MSCI Energy ETF | 39.71 | 39.40 | 39.71 | 600 | -0.32 | | 0.80 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.80 | 28.30 | 28.80 | 8.1K | 0.88 | | 3.14 | |
| GXPT | GX Purecap MSCI Information Technology | 33.76 | 33.24 | 33.30 | 87.1K | -1.04 | | 3.01 | |
| GXRP | Grayscale XRP Trust ETF | 25.73 | 25.17 | 25.20 | 31.7K | -1.69 | | 6.28 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.10 | 61.10 | 61.10 | 400 | -0.94 | | 1.51 | |