EODData
This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund35.0835.0435.07385-0.090.24 
GABFGabelli Financial Services Opportunities43.8543.4043.801.0K0.050.11 
GAEMSimplify Gamma Emerging Market Bond ETF26.7726.6926.7531.3K0.030.11 
GAIDGuinness International Dividend Builder24.5024.5024.4700.030.12 
GALSSGA Global Allocation ETF SPDR53.3553.3553.35159-0.310.58 
GAMRAmplify Video Game Leaders ETF94.4992.8794.491.5K1.701.83 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr41.8541.6441.7223.8K-0.030.07 
GARAGuinness Real Assets Income ETF27.7327.7327.830-0.100.34 
GARPIshares Factors US Growth Style ETF82.8982.1882.87100.4K0.931.14 
GASZNat Gas Fut Contango ETN UBS E-Tracs23.4723.4023.4253.9K-0.261.09 
GAUGaliano Gold Inc2.3202.2002.2651.7M-0.0552.37 
GAUDGuinness US Dividend Builder ETF24.8224.8224.890-0.070.29 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug41.2541.2241.25222-0.010.02 
GBFGovernment/Credit Bond Ishares ETF105.0103.2103.2279-0.70.63 
GBHIGabelli ETFS Trust Gabelli High Income25.4625.4625.461.8K0.000.00 
GBILGS Treasuryaccess 0-1 Year ETF99.9299.9199.91563.2K-0.260.26 
GBNDGoldman Sachs Core Bond ETF50.2950.2450.2611.4K-0.330.64 
GBRNew Concept Energy Inc0.76230.74100.755212.6K0.00020.03 
GBTCGrayscale Bitcoin Trust ETF57.1655.0655.251.19M-1.773.10 
GCADGabelli Equity Income ETF54.4453.2853.282.4K-1.632.97 
GCALGS Dynamic California Municipal Income50.9750.7550.825.5K-0.150.29 
GCCWisdomtree Enhancedcontinuous Commodity25.2125.0825.2010.6K0.321.29 
GCDTGreen Circle Decarbonize Technology Ltd0.99000.76000.7600207.0K-0.220022.45 
GCORGS Access U.S. Aggregate Bond ETF40.9640.8940.9616.9K-0.200.49 
GCOWPacer Global Cash Cows Dividend ETF46.0445.8445.9049.5K0.020.03 
GDEWisdomtree Efficient Gold Plus Equity69.1468.0068.3059.2K-1.201.73 
GDECFT Vest U.S. Moderate Buffer ETF - Dec39.7939.7539.797600.000.00 
GDLCGrayscale Coindesk Crypto 5 ETF32.7931.9532.0421.3K-0.802.42 
GDMAGadsdena Dynamica Multi-Asseta ETF42.1541.9342.152.7K0.521.25 
GDMNWisdomtree Efficient Gold Plus Gold91.6789.0091.1521.6K-3.964.16 
GDOCGS Future Health Care Equity ETF33.4733.4733.630-0.160.48 
GDOGGrayscale Dogecoin Trust ETF11.7611.5511.5823.7K-0.181.53 
GDTWisdomtree Efficient TIPS Plus Gold Fund37.6437.4737.646.8K-0.471.23 
GDXVaneck Gold Miners ETF88.7584.3886.379.26M-3.103.46 
GDXDMicrosectors Gold Miners -3X ETN41.6536.4139.26489.7K3.7810.65 
GDXJVaneck Junior Gold Miners ETF117.7111.8114.92.22M-4.43.72 
GDXUMicrosectors Gold Miners 3X ETN158.1134.7146.51.07M-16.910.32 
GDXWRoundhill Gold Miners Weeklypay ETF46.1143.8344.9842.6K-2.395.05 
GDXYYieldmax Gold Miners Option Income12.2211.7111.95575.8K-0.302.43 
GEMGS Activebeta Emerging Markets Equity52.9552.3552.9134.5K0.921.77 
GEMDGS Access Emerging Markets US ETF42.1342.1242.13858-0.280.66 
GENCGencor Industries IN14.5514.0114.1533.4K0.040.28 
GENDGenter Capital Dividend Income ETF12.7612.6912.701.7K-0.060.48 
GENMGenter Municipal Quality Intermediate10.3010.2910.3019.5K0.010.05 
GENTGenter Taxable Quality Intermediate ETF10.2410.2210.245.9K-0.020.20 
GENWCapital International Dividend ETF14.9914.9914.992800.010.05 
GEOAWisdomtree Geoalpha Opportunities Fund36.8036.8036.6300.170.47 
GEVXTradr 2X Long Gev Daily ETF61.3757.2958.9839.8K-1.702.81 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb44.0543.9444.007380.020.05 
GGMGgm Macro Alignment ETF28.8628.8629.150-0.290.99 
GGMEInvesco Next Gen Media and Gaming ETF63.1162.8862.88300-0.610.96 
GGNGamco Global Gold Natural Resources5.1505.1145.145297.5K-0.0050.10 
GGN-BGamco Global Gold Natural Reou19.9519.8519.882.2K0.070.33 
GGNpB19.8119.8019.80399-0.080.40 
GGOVIshares Global Bond USD Hedged Active50.4749.9650.15214.1K0.100.19 
GGRWGabelli Growth Innovators ETF37.6137.6137.4900.120.31 
GGTLGabelli Global Technology Leaders ETF40.4740.4740.471000.431.07 
GGUSGS Marketbeta Russell 1000 Growth ETF69.0568.8369.051.2K0.170.24 
GHTAGoose Hollow Tactical Allocation ETF30.4430.4430.44955-0.100.34 
GHYBAccess High Yield Corporate Bond ETF44.7044.6444.67425-0.300.66 
GHYGUS and Intl High Yield Corp Bond Ishares45.3045.2045.246.1K-0.310.67 
GIAXNicholas Global Equity and Income ETF18.7818.1518.5956.1K0.542.99 
GIFGlobal Income Fund Inc.24.7424.2824.6814.2K-0.190.75 
GIGBGS Access Investment Grade Corp Bond45.7645.6745.7327.8K-0.250.54 
GIGLGoldman Sachs Corporate Bond ETF50.2850.2050.253.2K-0.320.64 
GIIFTSE Global Infra 100 SPDR74.2373.8673.869.3K-1.832.42 
GINNGoldman Sachs Innovate Equity ETF80.2180.0280.212000.180.23 
GJANFT Vest U.S. Moderate Buffer ETF - Jan45.0443.1745.002.0K0.020.04 
GJULFT Vest U.S. Moderate Buffer ETF - Jul43.2843.2343.233.0K-0.030.06 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun41.0741.0341.04759-0.020.04 
GKAdvisorshares Gerber Kawasaki ETF30.0029.9329.943500.020.07 
GLAMCorgi Beauty Skincare & Aesthetics ETF25.5725.5725.880-0.311.19 
GLBLPacer MSCI World Industry Advantage ETF28.5028.5028.502000.180.62 
GLDGold SPDR415.1408.2410.82.65M-6.31.52 
GLDGGoldmining Inc1.1701.0901.115902.0K-0.0504.29 
GLDMSPDR Gold Minishares Trust89.4888.0088.521.64M-1.421.57 
GLDNNicholas Gold Income ETF16.7616.7016.76280-0.573.27 
GLDWLong Dollar Gold Trust SPDR48.4847.3647.508.0K-1.172.40 
GLINVaneck India Growth Leaders ETF44.8244.2344.4419.3K-1.062.33 
GLIXLazard Listed Infrastructure ETF26.9726.8526.854.1K-0.341.26 
GLLUltrashort Gold -2X ETF22.2921.6022.032.47M0.663.09 
GLNKGrayscale Chainlink Trust ETF8.1007.8307.920206.1K-0.0600.75 
GLOClough Global Opportunities Fund6.0495.9906.03050.1K0.0100.17 
GLOFIshares Global Multifactor ETF59.9059.7359.835.1K0.130.23 
GLQClough Global Equity Fund8.6658.6308.65019.6K-0.0600.69 
GLRYNorthern IV Mid Cap Momentum ETF41.2540.7840.957.1K-0.511.23 
GLTRPhysical Precious Metals Basket ETF214.2209.9211.916.7K-2.31.06 
GLUGabelli Global Utility19.4019.2519.286.7K-0.120.62 
GLU-AThe Gabelli Global Utility and54.5053.0054.295001.292.43 
GLU-BGabelli Global Utility & Income TR50.6750.6750.672000.190.38 
GLUpB50.6250.6250.62250-0.050.10 
GLVClough Global Dividend and Income Fund6.4206.3306.42015.9K0.0300.47 
GLXUT-Rex 2X Long Glxy Daily Target ETF11.9110.5611.9170.9K0.211.79 
GMARFT Vest U.S. Moderate Buffer ETF - Mar44.1844.1844.18236-0.030.08 
GMAYFT Vest U.S. Moderate Buffer ETF - May44.9942.6743.20147.3K-0.010.03 
GMEUT-Rex 2X Long Gme Daily Target ETF8.1307.7117.960164.8K0.0000.00 
GMEYYieldmax Gme Option Income Strategy ETF28.6828.1528.687170.090.30 
GMFS&P Emerging Asia Pacific SPDR156.8155.8156.83.6K1.40.91 
GMMAGammaroad Market Navigation ETF21.8421.8421.841000.030.15 
GMMFIshares Government Money Market ETF100.3100.3100.318.2K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF50.0049.9349.943.5K-0.200.39 
GMOCGMO Ultra-Short Income ETF50.0550.0550.200-0.150.30 
GMODGMO Dynamic Allocation ETF27.4527.4527.45384-0.100.35 
GMOIGMO International Value ETF37.9737.7237.8415.9K-0.401.05 
GMOMCambria Global Momentum ETF37.2737.1437.277060.150.40 
GMOVGMO US Value ETF30.2730.2330.236.7K-0.070.23 
GMTLGuardian Metal Resources Plc ADR15.7914.9815.2224.1K-0.583.67 
GMUBGS Municipal Income ETF51.1751.0751.177.6K-0.130.25 
GMUNGS Community Municipal Bond ETF49.9649.9349.967880.020.04 
GNMXCorgi Genomics & Precision Medicine ETF27.0027.0026.8100.190.69 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov41.7341.6941.731.1K0.010.01 
GNRS&P Global Natural Resources SPDR73.0872.5373.0478.2K-0.650.88 
GNSGenius Group Limited0.28700.23500.25206.99M-0.00240.94 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal42.8840.8941.5012.7K-1.583.67 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct41.4541.3741.422.0K-0.030.06 
GOEXGX Gold Explorers ETF78.9777.2077.791.3K-3.884.75 
GOLSGabelli Opportunities IN Live and Sports26.5626.4326.563.8K0.220.83 
GOLYStrategy Shares Gold-Hedged Bond ETF28.1227.7528.0328.3K-0.642.24 
GOOPKurv Yield Premium Google [Googl] ETF44.0943.0943.4213.1K-0.681.54 
GOOWRoundhill Googl Weeklypay ETF75.0273.6774.1532.7K-1.411.86 
GOOXT-Rex 2X Long Alphabet Daily Target ETF92.2089.7190.3727.9K-2.402.59 
GOOYYieldmax Googl Option Income Strategy14.4914.2514.33385.9K-0.151.05 
GOPUnusual Whales Republican Trades ETF44.4443.1643.585.2K-0.190.43 
GOROGold Resource Corp1.4101.3401.404522.9K0.0141.02 
GOVM25.0525.0525.0400.020.07 
GOVTUS Treasury Bond Ishares ETF22.8122.6222.643.34M-0.140.59 
GOVZIshares 25 Year Treasury Strips Bond ETF35.9135.4935.64149.7K-0.280.78 
GPTYYieldmax AI & Tech Portfolio Option49.9848.6749.9728.9K1.272.61 
GPU-DHyperscale Data Inc Pfd D20.9420.3120.31400-0.633.01 
GPUSHyperscale Data Inc0.20590.18060.180921.47M-0.01246.41 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD20.9020.3020.902990.592.88 
GPZVaneck Alternative Asset Manager ETF23.5123.0323.2980.4K0.040.17 
GQGUGqg US Equity ETF26.7026.4826.6121.5K0.271.02 
GQINatixis Gateway Quality Income ETF59.1558.9559.093.1K-0.350.58 
GQREFlexshares Global Quality Real Estate63.6063.4963.57470-0.630.97 
GRA.WGraf Global Corp WT [Graf.Ws]0.15000.15000.150012.5K0.026321.26 
GRAFGraf Global Corp Cl A10.8910.8310.83323-0.010.05 
GRAF.WS0.15000.15000.150012.5K0.026321.26 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF74.7373.5074.0780.1K-0.230.31 
GRFEagle Capital Growth Fund10.03010.00010.0008.6K-0.1601.57 
GRNIpath Series B Carbon ETN31.3631.3631.36300-0.321.00 
GRNBVaneck Green Bond ETF24.0424.0124.0331.1K-0.110.44 
GRNIFundstrat Granny Shots US Large Cap &21.3821.1921.3615.9K0.060.28 
GRNJFundstrat Granny Shots US Small- &32.1231.6432.1255.9K0.070.22 
GRNYFundstrat Granny Shots US Large Cap ETF27.7727.4627.64840.5K0.030.11 
GROBrazil Potash Corp2.6302.4402.470174.1K-0.0200.80 
GRO.WGold Royalty Corp WT [Groy/W]1.4201.3501.35016.4K0.0000.00 
GROYGold Royalty Corp3.3003.1103.175718.9K-0.0752.31 
GROY.WS1.2701.2701.2701.0K-0.0805.92 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF32.7032.5632.676.2K0.040.12 
GRPMInvesco S&P Midcap 400 Garp ETF127.3126.7127.31.1K0.20.19 
GRPZInvesco S&P Smallcap 600 Garp ETF29.7429.7329.74474-0.230.77 
GSCGS Small Cap Core Equity ETF61.7861.3261.40640-0.661.06 
GSEEGS Marketbeta Emerging Markets Equity71.5771.5771.571.0K0.891.25 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep40.8440.8240.841.1K0.000.00 
GSEUGS Activebeta Europe Equity ETF48.3548.1948.35562-0.460.94 
GSEWEqual Weight U.S. Large Cap Equity ETF93.0692.7593.017.9K-0.040.05 
GSGS&P GSCI Commodity-Indexed Ishares ETF32.8732.2532.69501.8K0.892.80 
GSIDGS Marketbeta International Equity ETF74.9374.9374.93100-0.740.98 
GSIEGS Activebeta International Equity ETF45.7045.4145.6699.1K-0.300.65 
GSIGGS Access Investment Grade ETF47.3647.3647.361000.010.02 
GSJYGS Activebeta Japan Equity ETF52.0052.0052.00302-0.340.65 
GSKHGsk Plc Adrhedged ETF71.9571.2571.25910-1.161.61 
GSLCGS Activebeta U.S. Large Cap Equity ETF143.8143.3143.836.3K0.20.16 
GSPYGotham Enhanced 500 ETF41.1340.9741.07449-0.030.07 
GSSCGS Activebeta U.S. Small Cap Equity ETF86.0985.1085.797.0K-0.220.26 
GSSTGS Access Ultra-Short Bond ETF50.4450.4150.4245.6K-0.150.30 
GSUIGrayscale Sui Staking ETF12.8712.4512.6033.9K-0.463.53 
GSUSGS Marketbeta U.S. Equity ETF104.6104.2104.69.6K0.20.18 
GSWOGS Activebeta World Equity ETF63.9463.7763.94662-0.150.23 
GSYUltrashort Duration Invesco ETF50.1849.6550.16281.8K0.010.01 
GTEGran Tierra Energy Inc8.5007.8108.355198.0K0.5957.67 
GTEKGS Future Tech Leaders Equity ETF60.0059.0060.0019.0K0.671.14 
GTIPGS Access Inflation Protected USD Bond49.0548.9949.002.7K-0.571.14 
GTND25.6525.6225.657000.020.10 
GTOTotal Return Bond Invesco ETF46.8446.7746.83100.5K-0.090.18 
GTOCInvesco Core Fixed Income ETF25.0224.9925.02150.1K-0.040.16 
GTOHInvesco Short Duration High Yield ETF25.5125.5125.511.8K0.020.10 
GTOSInvesco Short Duration Total Return Bond25.0125.0025.014280.020.07 
GUMIGS Ultra Short Municipal Income ETF50.2550.2350.24826-0.100.20 
GUNRMstar Global Upstream Natural Resources54.1453.7054.1089.0K0.170.32 
GURUGX Guru Index ETF67.1967.1967.191.0K-0.450.66 
GUSAGS Marketbeta U.S. 1000 Equity ETF65.3865.1365.381.6K0.090.14 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF37.7335.1437.07431.7K2.186.25 
GVALCambria Global Value ETF35.8635.5935.8632.6K0.290.82 
GVIInterm Govt/Credit Bond Ishares ETF105.8105.7105.758.4K-0.60.53 
GVIPGS Hedge Industry Vip ETF179.6177.6179.61.9K0.20.13 
GVLUTidal Gotham 1000 Value ETF26.6526.4626.653.2K0.160.61 
GVUSGS Marketbeta Russell 1000 Value ETF61.1061.1061.150-0.050.08 
GWXS&P Smallcap Intl SPDR46.2545.6646.17156.7K-0.591.25 
GXCS&P China SPDR92.7692.1492.765.1K0.330.36 
GXIGGX Investment Grade Corporate Bond ETF24.8124.8124.81100-0.190.76 
GXLCGX Funds Global X U.S. 500 ETF91.0591.0590.8100.240.26 
GXPCGX Purecap MSCI Communication Services33.5231.8431.8812.0K-0.491.51 
GXPDGX Purecap MSCI Consumer Discretionary27.1626.8226.862.1K-0.582.11 
GXPEGX Purecap MSCI Energy ETF33.6833.6833.683180.752.29 
GXPSGX Purecap MSCI Consumer Staples ETF26.1825.8125.859.0K-0.481.84 
GXPTGX Purecap MSCI Information Technology34.5234.0934.5212.5K0.682.02 
GXRPGrayscale XRP Trust ETF25.2824.8024.8615.0K-0.742.89 
GXUSGS Marketbeta Total Intl Equity ETF63.5763.5763.4800.090.14 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7